Format IAGA-2002 | Source of Data IPGP (France) | Station Name Clermont-Ferrand | IAGA Code CMF | Geodetic Latitude 45.814 | Geodetic Longitude 2.936 | Elevation 953.9 | Reported XYZF | Sensor Orientation HDZF | Digital Sampling 0.001 second | Data Interval Type Filtered 1-second | Data Type variation | # | # File added to the data base on the 2023-07-22 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # DOI citation: http://dx.doi.org/10.18715/BCMT.MAG.VAR | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # Formulas for computing non-reported elements: | # H=SquareRoot(X*X+Y*Y), tan(D)=Y/X, tan(I)=Z/SquareRoot(X*X+Y*Y) | # 1-second values are computed using a 3 stages Gaussian FIR filter.| # The final pass band is DC-0.2 Hz. | # The stop band starts at 0.5 Hz, attenuation -50dB | DATE TIME DOY CMFX CMFY CMFZ CMFF | 2023-07-21 00:00:00.000 202 22468.88 141.58 41467.18 47542.68 2023-07-21 00:00:01.000 202 22468.86 141.56 41467.15 88888.00 2023-07-21 00:00:02.000 202 22468.85 141.54 41467.09 88888.00 2023-07-21 00:00:03.000 202 22468.89 141.53 41467.05 88888.00 2023-07-21 00:00:04.000 202 22468.92 141.53 41467.06 88888.00 2023-07-21 00:00:05.000 202 22468.91 141.55 41467.11 47542.69 2023-07-21 00:00:06.000 202 22468.90 141.55 41467.16 88888.00 2023-07-21 00:00:07.000 202 22468.94 141.53 41467.17 88888.00 2023-07-21 00:00:08.000 202 22468.97 141.54 41467.14 88888.00 2023-07-21 00:00:09.000 202 22468.97 141.56 41467.12 88888.00 2023-07-21 00:00:10.000 202 22468.97 141.55 41467.13 47542.73 2023-07-21 00:00:11.000 202 22468.97 141.56 41467.15 88888.00 2023-07-21 00:00:12.000 202 22468.93 141.58 41467.19 88888.00 2023-07-21 00:00:13.000 202 22468.92 141.58 41467.19 88888.00 2023-07-21 00:00:14.000 202 22468.95 141.56 41467.12 88888.00 2023-07-21 00:00:15.000 202 22468.98 141.53 41467.06 47542.69 2023-07-21 00:00:16.000 202 22468.98 141.54 41467.06 88888.00 2023-07-21 00:00:17.000 202 22468.94 141.59 41467.04 88888.00 2023-07-21 00:00:18.000 202 22468.94 141.64 41466.99 88888.00 2023-07-21 00:00:19.000 202 22468.92 141.67 41466.97 88888.00 2023-07-21 00:00:20.000 202 22468.86 141.65 41466.96 47542.72 2023-07-21 00:00:21.000 202 22468.84 141.62 41466.94 88888.00 2023-07-21 00:00:22.000 202 22468.90 141.63 41466.95 88888.00 2023-07-21 00:00:23.000 202 22468.98 141.66 41467.04 88888.00 2023-07-21 00:00:24.000 202 22468.98 141.72 41467.11 88888.00 2023-07-21 00:00:25.000 202 22468.96 141.76 41467.06 47542.77 2023-07-21 00:00:26.000 202 22468.95 141.72 41467.01 88888.00 2023-07-21 00:00:27.000 202 22468.96 141.66 41467.07 88888.00 2023-07-21 00:00:28.000 202 22468.97 141.64 41467.14 88888.00 2023-07-21 00:00:29.000 202 22469.03 141.65 41467.09 88888.00 2023-07-21 00:00:30.000 202 22469.08 141.66 41467.02 47542.77 2023-07-21 00:00:31.000 202 22469.09 141.65 41467.01 88888.00 2023-07-21 00:00:32.000 202 22469.06 141.65 41467.05 88888.00 2023-07-21 00:00:33.000 202 22469.02 141.63 41467.06 88888.00 2023-07-21 00:00:34.000 202 22469.02 141.64 41467.04 88888.00 2023-07-21 00:00:35.000 202 22469.10 141.68 41467.10 47542.80 2023-07-21 00:00:36.000 202 22469.09 141.71 41467.14 88888.00 2023-07-21 00:00:37.000 202 22469.03 141.69 41467.11 88888.00 2023-07-21 00:00:38.000 202 22469.05 141.64 41467.07 88888.00 2023-07-21 00:00:39.000 202 22469.10 141.59 41467.06 88888.00 2023-07-21 00:00:40.000 202 22469.12 141.62 41467.07 47542.81 2023-07-21 00:00:41.000 202 22469.13 141.68 41467.10 88888.00 2023-07-21 00:00:42.000 202 22469.13 141.71 41467.12 88888.00 2023-07-21 00:00:43.000 202 22469.15 141.72 41467.13 88888.00 2023-07-21 00:00:44.000 202 22469.19 141.72 41467.12 88888.00 2023-07-21 00:00:45.000 202 22469.19 141.69 41467.09 47542.83 2023-07-21 00:00:46.000 202 22469.16 141.69 41467.11 88888.00 2023-07-21 00:00:47.000 202 22469.15 141.69 41467.16 88888.00 2023-07-21 00:00:48.000 202 22469.17 141.69 41467.20 88888.00 2023-07-21 00:00:49.000 202 22469.19 141.68 41467.25 88888.00 2023-07-21 00:00:50.000 202 22469.21 141.66 41467.28 47542.84 2023-07-21 00:00:51.000 202 22469.21 141.65 41467.27 88888.00 2023-07-21 00:00:52.000 202 22469.19 141.62 41467.20 88888.00 2023-07-21 00:00:53.000 202 22469.17 141.59 41467.14 88888.00 2023-07-21 00:00:54.000 202 22469.17 141.58 41467.14 88888.00 2023-07-21 00:00:55.000 202 22469.19 141.61 41467.20 47542.83 2023-07-21 00:00:56.000 202 22469.20 141.61 41467.22 88888.00 2023-07-21 00:00:57.000 202 22469.25 141.61 41467.23 88888.00 2023-07-21 00:00:58.000 202 22469.31 141.63 41467.25 88888.00 2023-07-21 00:00:59.000 202 22469.33 141.64 41467.22 88888.00 2023-07-21 00:01:00.000 202 22469.31 141.61 41467.18 47542.87 2023-07-21 00:01:01.000 202 22469.27 141.59 41467.16 88888.00 2023-07-21 00:01:02.000 202 22469.25 141.60 41467.20 88888.00 2023-07-21 00:01:03.000 202 22469.24 141.62 41467.21 88888.00 2023-07-21 00:01:04.000 202 22469.21 141.60 41467.16 88888.00 2023-07-21 00:01:05.000 202 22469.19 141.56 41467.16 47542.87 2023-07-21 00:01:06.000 202 22469.22 141.58 41467.26 88888.00 2023-07-21 00:01:07.000 202 22469.26 141.63 41467.33 88888.00 2023-07-21 00:01:08.000 202 22469.28 141.65 41467.29 88888.00 2023-07-21 00:01:09.000 202 22469.28 141.62 41467.18 88888.00 2023-07-21 00:01:10.000 202 22469.23 141.53 41467.10 47542.91 2023-07-21 00:01:11.000 202 22469.22 141.48 41467.11 88888.00 2023-07-21 00:01:12.000 202 22469.24 141.49 41467.14 88888.00 2023-07-21 00:01:13.000 202 22469.25 141.51 41467.16 88888.00 2023-07-21 00:01:14.000 202 22469.24 141.51 41467.21 88888.00 2023-07-21 00:01:15.000 202 22469.24 141.51 41467.25 47542.85 2023-07-21 00:01:16.000 202 22469.23 141.52 41467.23 88888.00 2023-07-21 00:01:17.000 202 22469.23 141.50 41467.22 88888.00 2023-07-21 00:01:18.000 202 22469.22 141.42 41467.19 88888.00 2023-07-21 00:01:19.000 202 22469.16 141.37 41467.11 88888.00 2023-07-21 00:01:20.000 202 22469.11 141.42 41467.04 47542.89 2023-07-21 00:01:21.000 202 22469.17 141.51 41467.07 88888.00 2023-07-21 00:01:22.000 202 22469.25 141.57 41467.18 88888.00 2023-07-21 00:01:23.000 202 22469.25 141.57 41467.24 88888.00 2023-07-21 00:01:24.000 202 22469.25 141.55 41467.23 88888.00 2023-07-21 00:01:25.000 202 22469.30 141.56 41467.23 47542.88 2023-07-21 00:01:26.000 202 22469.33 141.55 41467.25 88888.00 2023-07-21 00:01:27.000 202 22469.31 141.56 41467.25 88888.00 2023-07-21 00:01:28.000 202 22469.29 141.59 41467.25 88888.00 2023-07-21 00:01:29.000 202 22469.29 141.59 41467.25 88888.00 2023-07-21 00:01:30.000 202 22469.32 141.58 41467.26 47542.92 2023-07-21 00:01:31.000 202 22469.35 141.56 41467.27 88888.00 2023-07-21 00:01:32.000 202 22469.38 141.54 41467.26 88888.00 2023-07-21 00:01:33.000 202 22469.46 141.59 41467.23 88888.00 2023-07-21 00:01:34.000 202 22469.48 141.65 41467.17 88888.00 2023-07-21 00:01:35.000 202 22469.39 141.60 41467.10 47542.95 2023-07-21 00:01:36.000 202 22469.31 141.51 41467.05 88888.00 2023-07-21 00:01:37.000 202 22469.34 141.46 41467.04 88888.00 2023-07-21 00:01:38.000 202 22469.42 141.49 41467.06 88888.00 2023-07-21 00:01:39.000 202 22469.50 141.54 41467.10 88888.00 2023-07-21 00:01:40.000 202 22469.51 141.54 41467.10 47542.95 2023-07-21 00:01:41.000 202 22469.50 141.51 41467.11 88888.00 2023-07-21 00:01:42.000 202 22469.50 141.46 41467.16 88888.00 2023-07-21 00:01:43.000 202 22469.49 141.38 41467.20 88888.00 2023-07-21 00:01:44.000 202 22469.48 141.30 41467.23 88888.00 2023-07-21 00:01:45.000 202 22469.54 141.24 41467.27 47543.00 2023-07-21 00:01:46.000 202 22469.62 141.25 41467.30 88888.00 2023-07-21 00:01:47.000 202 22469.65 141.32 41467.33 88888.00 2023-07-21 00:01:48.000 202 22469.62 141.36 41467.32 88888.00 2023-07-21 00:01:49.000 202 22469.60 141.37 41467.31 88888.00 2023-07-21 00:01:50.000 202 22469.61 141.39 41467.32 47543.06 2023-07-21 00:01:51.000 202 22469.61 141.37 41467.27 88888.00 2023-07-21 00:01:52.000 202 22469.60 141.32 41467.13 88888.00 2023-07-21 00:01:53.000 202 22469.59 141.35 41467.04 88888.00 2023-07-21 00:01:54.000 202 22469.58 141.42 41467.03 88888.00 2023-07-21 00:01:55.000 202 22469.59 141.44 41467.07 47543.07 2023-07-21 00:01:56.000 202 22469.64 141.42 41467.14 88888.00 2023-07-21 00:01:57.000 202 22469.71 141.40 41467.21 88888.00 2023-07-21 00:01:58.000 202 22469.81 141.41 41467.27 88888.00 2023-07-21 00:01:59.000 202 22469.87 141.39 41467.21 88888.00 2023-07-21 00:02:00.000 202 22469.84 141.35 41467.13 47543.09 2023-07-21 00:02:01.000 202 22469.78 141.36 41467.11 88888.00 2023-07-21 00:02:02.000 202 22469.75 141.41 41467.18 88888.00 2023-07-21 00:02:03.000 202 22469.76 141.45 41467.27 88888.00 2023-07-21 00:02:04.000 202 22469.76 141.50 41467.27 88888.00 2023-07-21 00:02:05.000 202 22469.78 141.53 41467.23 47543.14 2023-07-21 00:02:06.000 202 22469.81 141.50 41467.21 88888.00 2023-07-21 00:02:07.000 202 22469.81 141.51 41467.22 88888.00 2023-07-21 00:02:08.000 202 22469.78 141.54 41467.26 88888.00 2023-07-21 00:02:09.000 202 22469.76 141.56 41467.27 88888.00 2023-07-21 00:02:10.000 202 22469.77 141.57 41467.21 47543.19 2023-07-21 00:02:11.000 202 22469.78 141.57 41467.14 88888.00 2023-07-21 00:02:12.000 202 22469.82 141.60 41467.14 88888.00 2023-07-21 00:02:13.000 202 22469.88 141.63 41467.20 88888.00 2023-07-21 00:02:14.000 202 22469.93 141.64 41467.19 88888.00 2023-07-21 00:02:15.000 202 22469.95 141.64 41467.16 47543.20 2023-07-21 00:02:16.000 202 22469.94 141.61 41467.17 88888.00 2023-07-21 00:02:17.000 202 22469.92 141.55 41467.21 88888.00 2023-07-21 00:02:18.000 202 22469.93 141.52 41467.26 88888.00 2023-07-21 00:02:19.000 202 22469.99 141.53 41467.27 88888.00 2023-07-21 00:02:20.000 202 22470.05 141.54 41467.31 47543.24 2023-07-21 00:02:21.000 202 22470.07 141.57 41467.36 88888.00 2023-07-21 00:02:22.000 202 22470.02 141.63 41467.33 88888.00 2023-07-21 00:02:23.000 202 22469.96 141.62 41467.26 88888.00 2023-07-21 00:02:24.000 202 22469.93 141.56 41467.21 88888.00 2023-07-21 00:02:25.000 202 22469.95 141.55 41467.23 47543.27 2023-07-21 00:02:26.000 202 22469.98 141.55 41467.32 88888.00 2023-07-21 00:02:27.000 202 22469.99 141.51 41467.33 88888.00 2023-07-21 00:02:28.000 202 22469.99 141.50 41467.28 88888.00 2023-07-21 00:02:29.000 202 22470.00 141.54 41467.30 88888.00 2023-07-21 00:02:30.000 202 22470.03 141.54 41467.37 47543.32 2023-07-21 00:02:31.000 202 22470.09 141.49 41467.38 88888.00 2023-07-21 00:02:32.000 202 22470.11 141.43 41467.30 88888.00 2023-07-21 00:02:33.000 202 22470.05 141.38 41467.25 88888.00 2023-07-21 00:02:34.000 202 22469.99 141.38 41467.31 88888.00 2023-07-21 00:02:35.000 202 22469.99 141.40 41467.34 47543.38 2023-07-21 00:02:36.000 202 22470.04 141.41 41467.28 88888.00 2023-07-21 00:02:37.000 202 22470.08 141.42 41467.28 88888.00 2023-07-21 00:02:38.000 202 22470.07 141.43 41467.37 88888.00 2023-07-21 00:02:39.000 202 22470.04 141.42 41467.41 88888.00 2023-07-21 00:02:40.000 202 22470.01 141.37 41467.38 47543.37 2023-07-21 00:02:41.000 202 22469.99 141.30 41467.32 88888.00 2023-07-21 00:02:42.000 202 22470.02 141.28 41467.30 88888.00 2023-07-21 00:02:43.000 202 22470.11 141.34 41467.28 88888.00 2023-07-21 00:02:44.000 202 22470.17 141.37 41467.27 88888.00 2023-07-21 00:02:45.000 202 22470.20 141.37 41467.28 47543.44 2023-07-21 00:02:46.000 202 22470.24 141.41 41467.32 88888.00 2023-07-21 00:02:47.000 202 22470.21 141.43 41467.31 88888.00 2023-07-21 00:02:48.000 202 22470.17 141.43 41467.30 88888.00 2023-07-21 00:02:49.000 202 22470.21 141.44 41467.35 88888.00 2023-07-21 00:02:50.000 202 22470.26 141.45 41467.39 47543.45 2023-07-21 00:02:51.000 202 22470.27 141.43 41467.40 88888.00 2023-07-21 00:02:52.000 202 22470.28 141.41 41467.38 88888.00 2023-07-21 00:02:53.000 202 22470.32 141.40 41467.38 88888.00 2023-07-21 00:02:54.000 202 22470.32 141.40 41467.41 88888.00 2023-07-21 00:02:55.000 202 22470.29 141.39 41467.44 47543.45 2023-07-21 00:02:56.000 202 22470.26 141.40 41467.45 88888.00 2023-07-21 00:02:57.000 202 22470.24 141.37 41467.43 88888.00 2023-07-21 00:02:58.000 202 22470.25 141.31 41467.37 88888.00 2023-07-21 00:02:59.000 202 22470.31 141.30 41467.34 88888.00 2023-07-21 00:03:00.000 202 22470.33 141.31 41467.34 47543.47 2023-07-21 00:03:01.000 202 22470.31 141.32 41467.34 88888.00 2023-07-21 00:03:02.000 202 22470.32 141.34 41467.35 88888.00 2023-07-21 00:03:03.000 202 22470.38 141.34 41467.36 88888.00 2023-07-21 00:03:04.000 202 22470.41 141.36 41467.39 88888.00 2023-07-21 00:03:05.000 202 22470.37 141.38 41467.37 47543.51 2023-07-21 00:03:06.000 202 22470.33 141.34 41467.29 88888.00 2023-07-21 00:03:07.000 202 22470.29 141.25 41467.21 88888.00 2023-07-21 00:03:08.000 202 22470.26 141.24 41467.23 88888.00 2023-07-21 00:03:09.000 202 22470.27 141.28 41467.29 88888.00 2023-07-21 00:03:10.000 202 22470.35 141.32 41467.33 47543.55 2023-07-21 00:03:11.000 202 22470.42 141.33 41467.35 88888.00 2023-07-21 00:03:12.000 202 22470.41 141.35 41467.35 88888.00 2023-07-21 00:03:13.000 202 22470.38 141.38 41467.36 88888.00 2023-07-21 00:03:14.000 202 22470.37 141.38 41467.37 88888.00 2023-07-21 00:03:15.000 202 22470.38 141.40 41467.37 47543.52 2023-07-21 00:03:16.000 202 22470.41 141.46 41467.32 88888.00 2023-07-21 00:03:17.000 202 22470.46 141.44 41467.29 88888.00 2023-07-21 00:03:18.000 202 22470.52 141.38 41467.37 88888.00 2023-07-21 00:03:19.000 202 22470.55 141.36 41467.51 88888.00 2023-07-21 00:03:20.000 202 22470.50 141.38 41467.54 47543.59 2023-07-21 00:03:21.000 202 22470.47 141.43 41467.46 88888.00 2023-07-21 00:03:22.000 202 22470.47 141.44 41467.40 88888.00 2023-07-21 00:03:23.000 202 22470.45 141.37 41467.37 88888.00 2023-07-21 00:03:24.000 202 22470.42 141.27 41467.33 88888.00 2023-07-21 00:03:25.000 202 22470.42 141.24 41467.30 47543.62 2023-07-21 00:03:26.000 202 22470.45 141.29 41467.29 88888.00 2023-07-21 00:03:27.000 202 22470.52 141.38 41467.27 88888.00 2023-07-21 00:03:28.000 202 22470.57 141.41 41467.26 88888.00 2023-07-21 00:03:29.000 202 22470.58 141.41 41467.26 88888.00 2023-07-21 00:03:30.000 202 22470.56 141.40 41467.25 47543.63 2023-07-21 00:03:31.000 202 22470.52 141.35 41467.23 88888.00 2023-07-21 00:03:32.000 202 22470.53 141.28 41467.22 88888.00 2023-07-21 00:03:33.000 202 22470.60 141.26 41467.24 88888.00 2023-07-21 00:03:34.000 202 22470.62 141.35 41467.27 88888.00 2023-07-21 00:03:35.000 202 22470.61 141.48 41467.25 47543.61 2023-07-21 00:03:36.000 202 22470.63 141.56 41467.24 88888.00 2023-07-21 00:03:37.000 202 22470.62 141.58 41467.26 88888.00 2023-07-21 00:03:38.000 202 22470.54 141.50 41467.23 88888.00 2023-07-21 00:03:39.000 202 22470.47 141.42 41467.12 88888.00 2023-07-21 00:03:40.000 202 22470.46 141.44 41467.02 47543.64 2023-07-21 00:03:41.000 202 22470.47 141.52 41466.99 88888.00 2023-07-21 00:03:42.000 202 22470.50 141.50 41467.01 88888.00 2023-07-21 00:03:43.000 202 22470.56 141.41 41467.06 88888.00 2023-07-21 00:03:44.000 202 22470.59 141.42 41467.12 88888.00 2023-07-21 00:03:45.000 202 22470.59 141.54 41467.13 47543.63 2023-07-21 00:03:46.000 202 22470.60 141.61 41467.11 88888.00 2023-07-21 00:03:47.000 202 22470.61 141.57 41467.09 88888.00 2023-07-21 00:03:48.000 202 22470.60 141.49 41467.11 88888.00 2023-07-21 00:03:49.000 202 22470.56 141.49 41467.20 88888.00 2023-07-21 00:03:50.000 202 22470.52 141.53 41467.24 47543.62 2023-07-21 00:03:51.000 202 22470.55 141.52 41467.22 88888.00 2023-07-21 00:03:52.000 202 22470.61 141.48 41467.22 88888.00 2023-07-21 00:03:53.000 202 22470.66 141.46 41467.22 88888.00 2023-07-21 00:03:54.000 202 22470.67 141.45 41467.21 88888.00 2023-07-21 00:03:55.000 202 22470.63 141.40 41467.19 47543.67 2023-07-21 00:03:56.000 202 22470.61 141.30 41467.13 88888.00 2023-07-21 00:03:57.000 202 22470.64 141.25 41467.07 88888.00 2023-07-21 00:03:58.000 202 22470.68 141.34 41467.06 88888.00 2023-07-21 00:03:59.000 202 22470.73 141.47 41467.11 88888.00 2023-07-21 00:04:00.000 202 22470.78 141.51 41467.17 47543.69 2023-07-21 00:04:01.000 202 22470.80 141.48 41467.21 88888.00 2023-07-21 00:04:02.000 202 22470.78 141.47 41467.21 88888.00 2023-07-21 00:04:03.000 202 22470.74 141.47 41467.20 88888.00 2023-07-21 00:04:04.000 202 22470.74 141.43 41467.18 88888.00 2023-07-21 00:04:05.000 202 22470.76 141.38 41467.19 47543.70 2023-07-21 00:04:06.000 202 22470.76 141.34 41467.18 88888.00 2023-07-21 00:04:07.000 202 22470.76 141.33 41467.16 88888.00 2023-07-21 00:04:08.000 202 22470.82 141.28 41467.20 88888.00 2023-07-21 00:04:09.000 202 22470.84 141.20 41467.25 88888.00 2023-07-21 00:04:10.000 202 22470.78 141.16 41467.23 47543.76 2023-07-21 00:04:11.000 202 22470.73 141.23 41467.22 88888.00 2023-07-21 00:04:12.000 202 22470.77 141.32 41467.27 88888.00 2023-07-21 00:04:13.000 202 22470.83 141.29 41467.29 88888.00 2023-07-21 00:04:14.000 202 22470.89 141.23 41467.31 88888.00 2023-07-21 00:04:15.000 202 22470.90 141.26 41467.35 47543.76 2023-07-21 00:04:16.000 202 22470.86 141.34 41467.38 88888.00 2023-07-21 00:04:17.000 202 22470.83 141.35 41467.37 88888.00 2023-07-21 00:04:18.000 202 22470.82 141.27 41467.31 88888.00 2023-07-21 00:04:19.000 202 22470.83 141.22 41467.24 88888.00 2023-07-21 00:04:20.000 202 22470.87 141.24 41467.27 47543.79 2023-07-21 00:04:21.000 202 22470.87 141.28 41467.29 88888.00 2023-07-21 00:04:22.000 202 22470.87 141.28 41467.21 88888.00 2023-07-21 00:04:23.000 202 22470.90 141.26 41467.16 88888.00 2023-07-21 00:04:24.000 202 22470.94 141.24 41467.24 88888.00 2023-07-21 00:04:25.000 202 22470.95 141.28 41467.30 47543.78 2023-07-21 00:04:26.000 202 22470.92 141.30 41467.24 88888.00 2023-07-21 00:04:27.000 202 22470.88 141.26 41467.21 88888.00 2023-07-21 00:04:28.000 202 22470.88 141.22 41467.26 88888.00 2023-07-21 00:04:29.000 202 22470.88 141.22 41467.28 88888.00 2023-07-21 00:04:30.000 202 22470.89 141.25 41467.29 47543.85 2023-07-21 00:04:31.000 202 22470.87 141.30 41467.33 88888.00 2023-07-21 00:04:32.000 202 22470.83 141.33 41467.34 88888.00 2023-07-21 00:04:33.000 202 22470.82 141.32 41467.30 88888.00 2023-07-21 00:04:34.000 202 22470.85 141.28 41467.29 88888.00 2023-07-21 00:04:35.000 202 22470.87 141.26 41467.32 47543.80 2023-07-21 00:04:36.000 202 22470.88 141.29 41467.34 88888.00 2023-07-21 00:04:37.000 202 22470.89 141.33 41467.28 88888.00 2023-07-21 00:04:38.000 202 22470.87 141.32 41467.19 88888.00 2023-07-21 00:04:39.000 202 22470.84 141.30 41467.20 88888.00 2023-07-21 00:04:40.000 202 22470.88 141.28 41467.27 47543.83 2023-07-21 00:04:41.000 202 22470.95 141.24 41467.29 88888.00 2023-07-21 00:04:42.000 202 22470.97 141.21 41467.21 88888.00 2023-07-21 00:04:43.000 202 22470.92 141.22 41467.22 88888.00 2023-07-21 00:04:44.000 202 22470.86 141.26 41467.32 88888.00 2023-07-21 00:04:45.000 202 22470.83 141.30 41467.43 47543.79 2023-07-21 00:04:46.000 202 22470.81 141.29 41467.47 88888.00 2023-07-21 00:04:47.000 202 22470.81 141.24 41467.44 88888.00 2023-07-21 00:04:48.000 202 22470.84 141.19 41467.35 88888.00 2023-07-21 00:04:49.000 202 22470.85 141.16 41467.25 88888.00 2023-07-21 00:04:50.000 202 22470.85 141.19 41467.23 47543.79 2023-07-21 00:04:51.000 202 22470.85 141.23 41467.35 88888.00 2023-07-21 00:04:52.000 202 22470.84 141.27 41467.50 88888.00 2023-07-21 00:04:53.000 202 22470.83 141.32 41467.54 88888.00 2023-07-21 00:04:54.000 202 22470.85 141.32 41467.48 88888.00 2023-07-21 00:04:55.000 202 22470.85 141.23 41467.38 47543.80 2023-07-21 00:04:56.000 202 22470.78 141.19 41467.31 88888.00 2023-07-21 00:04:57.000 202 22470.74 141.24 41467.35 88888.00 2023-07-21 00:04:58.000 202 22470.78 141.29 41467.46 88888.00 2023-07-21 00:04:59.000 202 22470.83 141.33 41467.48 88888.00 2023-07-21 00:05:00.000 202 22470.80 141.36 41467.47 47543.74 2023-07-21 00:05:01.000 202 22470.77 141.38 41467.45 88888.00 2023-07-21 00:05:02.000 202 22470.78 141.35 41467.43 88888.00 2023-07-21 00:05:03.000 202 22470.81 141.30 41467.41 88888.00 2023-07-21 00:05:04.000 202 22470.82 141.26 41467.40 88888.00 2023-07-21 00:05:05.000 202 22470.84 141.26 41467.38 47543.78 2023-07-21 00:05:06.000 202 22470.84 141.30 41467.38 88888.00 2023-07-21 00:05:07.000 202 22470.81 141.38 41467.41 88888.00 2023-07-21 00:05:08.000 202 22470.78 141.43 41467.43 88888.00 2023-07-21 00:05:09.000 202 22470.77 141.41 41467.42 88888.00 2023-07-21 00:05:10.000 202 22470.77 141.37 41467.41 47543.77 2023-07-21 00:05:11.000 202 22470.79 141.36 41467.38 88888.00 2023-07-21 00:05:12.000 202 22470.77 141.38 41467.39 88888.00 2023-07-21 00:05:13.000 202 22470.71 141.38 41467.45 88888.00 2023-07-21 00:05:14.000 202 22470.68 141.35 41467.50 88888.00 2023-07-21 00:05:15.000 202 22470.72 141.35 41467.50 47543.75 2023-07-21 00:05:16.000 202 22470.76 141.36 41467.45 88888.00 2023-07-21 00:05:17.000 202 22470.76 141.35 41467.46 88888.00 2023-07-21 00:05:18.000 202 22470.76 141.30 41467.50 88888.00 2023-07-21 00:05:19.000 202 22470.76 141.24 41467.51 88888.00 2023-07-21 00:05:20.000 202 22470.74 141.18 41467.45 47543.76 2023-07-21 00:05:21.000 202 22470.75 141.12 41467.36 88888.00 2023-07-21 00:05:22.000 202 22470.77 141.12 41467.32 88888.00 2023-07-21 00:05:23.000 202 22470.75 141.19 41467.35 88888.00 2023-07-21 00:05:24.000 202 22470.71 141.26 41467.38 88888.00 2023-07-21 00:05:25.000 202 22470.72 141.28 41467.38 47543.79 2023-07-21 00:05:26.000 202 22470.77 141.25 41467.35 88888.00 2023-07-21 00:05:27.000 202 22470.76 141.24 41467.35 88888.00 2023-07-21 00:05:28.000 202 22470.72 141.24 41467.30 88888.00 2023-07-21 00:05:29.000 202 22470.71 141.21 41467.22 88888.00 2023-07-21 00:05:30.000 202 22470.70 141.16 41467.21 47543.76 2023-07-21 00:05:31.000 202 22470.67 141.13 41467.25 88888.00 2023-07-21 00:05:32.000 202 22470.65 141.11 41467.29 88888.00 2023-07-21 00:05:33.000 202 22470.68 141.15 41467.30 88888.00 2023-07-21 00:05:34.000 202 22470.74 141.27 41467.34 88888.00 2023-07-21 00:05:35.000 202 22470.72 141.33 41467.38 47543.74 2023-07-21 00:05:36.000 202 22470.63 141.28 41467.35 88888.00 2023-07-21 00:05:37.000 202 22470.58 141.25 41467.34 88888.00 2023-07-21 00:05:38.000 202 22470.60 141.27 41467.36 88888.00 2023-07-21 00:05:39.000 202 22470.63 141.30 41467.38 88888.00 2023-07-21 00:05:40.000 202 22470.62 141.31 41467.41 47543.72 2023-07-21 00:05:41.000 202 22470.59 141.28 41467.41 88888.00 2023-07-21 00:05:42.000 202 22470.55 141.27 41467.38 88888.00 2023-07-21 00:05:43.000 202 22470.57 141.28 41467.35 88888.00 2023-07-21 00:05:44.000 202 22470.62 141.29 41467.31 88888.00 2023-07-21 00:05:45.000 202 22470.65 141.29 41467.27 47543.72 2023-07-21 00:05:46.000 202 22470.60 141.27 41467.24 88888.00 2023-07-21 00:05:47.000 202 22470.56 141.25 41467.27 88888.00 2023-07-21 00:05:48.000 202 22470.57 141.23 41467.34 88888.00 2023-07-21 00:05:49.000 202 22470.59 141.22 41467.39 88888.00 2023-07-21 00:05:50.000 202 22470.61 141.21 41467.38 47543.69 2023-07-21 00:05:51.000 202 22470.62 141.19 41467.31 88888.00 2023-07-21 00:05:52.000 202 22470.64 141.17 41467.24 88888.00 2023-07-21 00:05:53.000 202 22470.67 141.18 41467.28 88888.00 2023-07-21 00:05:54.000 202 22470.71 141.19 41467.37 88888.00 2023-07-21 00:05:55.000 202 22470.75 141.19 41467.43 47543.73 2023-07-21 00:05:56.000 202 22470.76 141.17 41467.47 88888.00 2023-07-21 00:05:57.000 202 22470.75 141.18 41467.44 88888.00 2023-07-21 00:05:58.000 202 22470.74 141.21 41467.36 88888.00 2023-07-21 00:05:59.000 202 22470.77 141.23 41467.26 88888.00 2023-07-21 00:06:00.000 202 22470.84 141.21 41467.18 47543.75 2023-07-21 00:06:01.000 202 22470.88 141.21 41467.16 88888.00 2023-07-21 00:06:02.000 202 22470.86 141.22 41467.25 88888.00 2023-07-21 00:06:03.000 202 22470.84 141.19 41467.35 88888.00 2023-07-21 00:06:04.000 202 22470.83 141.15 41467.39 88888.00 2023-07-21 00:06:05.000 202 22470.82 141.16 41467.40 47543.75 2023-07-21 00:06:06.000 202 22470.80 141.17 41467.39 88888.00 2023-07-21 00:06:07.000 202 22470.83 141.16 41467.43 88888.00 2023-07-21 00:06:08.000 202 22470.86 141.13 41467.48 88888.00 2023-07-21 00:06:09.000 202 22470.85 141.06 41467.43 88888.00 2023-07-21 00:06:10.000 202 22470.87 141.03 41467.34 47543.79 2023-07-21 00:06:11.000 202 22470.91 141.07 41467.32 88888.00 2023-07-21 00:06:12.000 202 22470.92 141.09 41467.35 88888.00 2023-07-21 00:06:13.000 202 22470.92 141.10 41467.39 88888.00 2023-07-21 00:06:14.000 202 22470.93 141.09 41467.46 88888.00 2023-07-21 00:06:15.000 202 22470.96 141.07 41467.45 47543.82 2023-07-21 00:06:16.000 202 22470.97 141.06 41467.36 88888.00 2023-07-21 00:06:17.000 202 22470.96 141.03 41467.28 88888.00 2023-07-21 00:06:18.000 202 22470.94 140.95 41467.27 88888.00 2023-07-21 00:06:19.000 202 22470.94 140.91 41467.32 88888.00 2023-07-21 00:06:20.000 202 22470.93 140.94 41467.37 47543.84 2023-07-21 00:06:21.000 202 22470.92 140.96 41467.38 88888.00 2023-07-21 00:06:22.000 202 22470.92 140.94 41467.34 88888.00 2023-07-21 00:06:23.000 202 22470.94 140.92 41467.31 88888.00 2023-07-21 00:06:24.000 202 22470.94 140.94 41467.31 88888.00 2023-07-21 00:06:25.000 202 22470.94 140.92 41467.29 47543.83 2023-07-21 00:06:26.000 202 22470.96 140.85 41467.25 88888.00 2023-07-21 00:06:27.000 202 22470.95 140.82 41467.27 88888.00 2023-07-21 00:06:28.000 202 22470.92 140.80 41467.30 88888.00 2023-07-21 00:06:29.000 202 22470.93 140.80 41467.32 88888.00 2023-07-21 00:06:30.000 202 22471.02 140.84 41467.35 47543.89 2023-07-21 00:06:31.000 202 22471.06 140.85 41467.39 88888.00 2023-07-21 00:06:32.000 202 22471.06 140.83 41467.42 88888.00 2023-07-21 00:06:33.000 202 22471.09 140.84 41467.41 88888.00 2023-07-21 00:06:34.000 202 22471.12 140.82 41467.37 88888.00 2023-07-21 00:06:35.000 202 22471.10 140.78 41467.35 47543.91 2023-07-21 00:06:36.000 202 22471.04 140.72 41467.33 88888.00 2023-07-21 00:06:37.000 202 22470.99 140.62 41467.31 88888.00 2023-07-21 00:06:38.000 202 22471.01 140.56 41467.33 88888.00 2023-07-21 00:06:39.000 202 22471.08 140.58 41467.34 88888.00 2023-07-21 00:06:40.000 202 22471.11 140.61 41467.36 47543.90 2023-07-21 00:06:41.000 202 22471.12 140.58 41467.41 88888.00 2023-07-21 00:06:42.000 202 22471.11 140.51 41467.48 88888.00 2023-07-21 00:06:43.000 202 22471.09 140.43 41467.52 88888.00 2023-07-21 00:06:44.000 202 22471.07 140.40 41467.50 88888.00 2023-07-21 00:06:45.000 202 22471.07 140.41 41467.43 47543.92 2023-07-21 00:06:46.000 202 22471.07 140.43 41467.39 88888.00 2023-07-21 00:06:47.000 202 22471.03 140.44 41467.40 88888.00 2023-07-21 00:06:48.000 202 22470.98 140.44 41467.45 88888.00 2023-07-21 00:06:49.000 202 22470.98 140.44 41467.50 88888.00 2023-07-21 00:06:50.000 202 22471.00 140.48 41467.49 47543.90 2023-07-21 00:06:51.000 202 22471.00 140.57 41467.43 88888.00 2023-07-21 00:06:52.000 202 22471.00 140.59 41467.39 88888.00 2023-07-21 00:06:53.000 202 22471.02 140.50 41467.39 88888.00 2023-07-21 00:06:54.000 202 22471.04 140.42 41467.38 88888.00 2023-07-21 00:06:55.000 202 22471.06 140.44 41467.39 47543.93 2023-07-21 00:06:56.000 202 22471.07 140.47 41467.41 88888.00 2023-07-21 00:06:57.000 202 22471.04 140.45 41467.43 88888.00 2023-07-21 00:06:58.000 202 22471.00 140.40 41467.39 88888.00 2023-07-21 00:06:59.000 202 22470.99 140.39 41467.31 88888.00 2023-07-21 00:07:00.000 202 22471.02 140.41 41467.27 47543.93 2023-07-21 00:07:01.000 202 22471.08 140.43 41467.29 88888.00 2023-07-21 00:07:02.000 202 22471.14 140.43 41467.35 88888.00 2023-07-21 00:07:03.000 202 22471.14 140.41 41467.43 88888.00 2023-07-21 00:07:04.000 202 22471.10 140.38 41467.45 88888.00 2023-07-21 00:07:05.000 202 22471.07 140.33 41467.41 47543.98 2023-07-21 00:07:06.000 202 22471.06 140.33 41467.38 88888.00 2023-07-21 00:07:07.000 202 22471.07 140.38 41467.35 88888.00 2023-07-21 00:07:08.000 202 22471.09 140.40 41467.36 88888.00 2023-07-21 00:07:09.000 202 22471.10 140.34 41467.41 88888.00 2023-07-21 00:07:10.000 202 22471.14 140.26 41467.46 47544.00 2023-07-21 00:07:11.000 202 22471.17 140.25 41467.51 88888.00 2023-07-21 00:07:12.000 202 22471.20 140.32 41467.59 88888.00 2023-07-21 00:07:13.000 202 22471.24 140.35 41467.62 88888.00 2023-07-21 00:07:14.000 202 22471.28 140.29 41467.61 88888.00 2023-07-21 00:07:15.000 202 22471.28 140.23 41467.56 47544.04 2023-07-21 00:07:16.000 202 22471.22 140.17 41467.52 88888.00 2023-07-21 00:07:17.000 202 22471.15 140.08 41467.50 88888.00 2023-07-21 00:07:18.000 202 22471.16 140.05 41467.53 88888.00 2023-07-21 00:07:19.000 202 22471.27 140.10 41467.59 88888.00 2023-07-21 00:07:20.000 202 22471.34 140.08 41467.57 47544.07 2023-07-21 00:07:21.000 202 22471.31 140.00 41467.51 88888.00 2023-07-21 00:07:22.000 202 22471.27 140.00 41467.50 88888.00 2023-07-21 00:07:23.000 202 22471.33 140.04 41467.53 88888.00 2023-07-21 00:07:24.000 202 22471.39 140.01 41467.51 88888.00 2023-07-21 00:07:25.000 202 22471.38 139.98 41467.43 47544.08 2023-07-21 00:07:26.000 202 22471.35 139.99 41467.34 88888.00 2023-07-21 00:07:27.000 202 22471.34 139.95 41467.34 88888.00 2023-07-21 00:07:28.000 202 22471.36 139.92 41467.43 88888.00 2023-07-21 00:07:29.000 202 22471.39 139.95 41467.49 88888.00 2023-07-21 00:07:30.000 202 22471.42 139.96 41467.47 47544.08 2023-07-21 00:07:31.000 202 22471.44 139.93 41467.41 88888.00 2023-07-21 00:07:32.000 202 22471.42 139.88 41467.34 88888.00 2023-07-21 00:07:33.000 202 22471.37 139.82 41467.29 88888.00 2023-07-21 00:07:34.000 202 22471.35 139.78 41467.30 88888.00 2023-07-21 00:07:35.000 202 22471.35 139.78 41467.37 47544.09 2023-07-21 00:07:36.000 202 22471.40 139.80 41467.46 88888.00 2023-07-21 00:07:37.000 202 22471.44 139.80 41467.49 88888.00 2023-07-21 00:07:38.000 202 22471.36 139.78 41467.47 88888.00 2023-07-21 00:07:39.000 202 22471.31 139.72 41467.52 88888.00 2023-07-21 00:07:40.000 202 22471.37 139.68 41467.58 47544.11 2023-07-21 00:07:41.000 202 22471.45 139.66 41467.54 88888.00 2023-07-21 00:07:42.000 202 22471.50 139.64 41467.46 88888.00 2023-07-21 00:07:43.000 202 22471.50 139.61 41467.46 88888.00 2023-07-21 00:07:44.000 202 22471.48 139.59 41467.50 88888.00 2023-07-21 00:07:45.000 202 22471.44 139.55 41467.44 47544.12 2023-07-21 00:07:46.000 202 22471.41 139.58 41467.35 88888.00 2023-07-21 00:07:47.000 202 22471.44 139.66 41467.36 88888.00 2023-07-21 00:07:48.000 202 22471.48 139.70 41467.44 88888.00 2023-07-21 00:07:49.000 202 22471.49 139.63 41467.48 88888.00 2023-07-21 00:07:50.000 202 22471.53 139.52 41467.48 47544.15 2023-07-21 00:07:51.000 202 22471.57 139.46 41467.49 88888.00 2023-07-21 00:07:52.000 202 22471.58 139.48 41467.49 88888.00 2023-07-21 00:07:53.000 202 22471.55 139.54 41467.48 88888.00 2023-07-21 00:07:54.000 202 22471.55 139.60 41467.48 88888.00 2023-07-21 00:07:55.000 202 22471.58 139.62 41467.49 47544.19 2023-07-21 00:07:56.000 202 22471.58 139.57 41467.46 88888.00 2023-07-21 00:07:57.000 202 22471.55 139.51 41467.40 88888.00 2023-07-21 00:07:58.000 202 22471.54 139.51 41467.40 88888.00 2023-07-21 00:07:59.000 202 22471.55 139.53 41467.45 88888.00 2023-07-21 00:08:00.000 202 22471.57 139.51 41467.49 47544.19 2023-07-21 00:08:01.000 202 22471.60 139.47 41467.50 88888.00 2023-07-21 00:08:02.000 202 22471.66 139.47 41467.45 88888.00 2023-07-21 00:08:03.000 202 22471.69 139.47 41467.38 88888.00 2023-07-21 00:08:04.000 202 22471.65 139.38 41467.36 88888.00 2023-07-21 00:08:05.000 202 22471.58 139.33 41467.38 47544.23 2023-07-21 00:08:06.000 202 22471.57 139.40 41467.41 88888.00 2023-07-21 00:08:07.000 202 22471.63 139.46 41467.46 88888.00 2023-07-21 00:08:08.000 202 22471.71 139.42 41467.53 88888.00 2023-07-21 00:08:09.000 202 22471.77 139.40 41467.62 88888.00 2023-07-21 00:08:10.000 202 22471.79 139.41 41467.66 47544.23 2023-07-21 00:08:11.000 202 22471.77 139.42 41467.63 88888.00 2023-07-21 00:08:12.000 202 22471.76 139.41 41467.60 88888.00 2023-07-21 00:08:13.000 202 22471.75 139.36 41467.59 88888.00 2023-07-21 00:08:14.000 202 22471.77 139.31 41467.57 88888.00 2023-07-21 00:08:15.000 202 22471.81 139.35 41467.55 47544.27 2023-07-21 00:08:16.000 202 22471.77 139.36 41467.50 88888.00 2023-07-21 00:08:17.000 202 22471.69 139.24 41467.45 88888.00 2023-07-21 00:08:18.000 202 22471.67 139.13 41467.44 88888.00 2023-07-21 00:08:19.000 202 22471.74 139.16 41467.45 88888.00 2023-07-21 00:08:20.000 202 22471.81 139.22 41467.51 47544.26 2023-07-21 00:08:21.000 202 22471.79 139.19 41467.59 88888.00 2023-07-21 00:08:22.000 202 22471.78 139.09 41467.57 88888.00 2023-07-21 00:08:23.000 202 22471.82 139.03 41467.56 88888.00 2023-07-21 00:08:24.000 202 22471.85 139.03 41467.57 88888.00 2023-07-21 00:08:25.000 202 22471.85 139.02 41467.59 47544.28 2023-07-21 00:08:26.000 202 22471.86 138.98 41467.55 88888.00 2023-07-21 00:08:27.000 202 22471.83 138.93 41467.52 88888.00 2023-07-21 00:08:28.000 202 22471.78 138.96 41467.50 88888.00 2023-07-21 00:08:29.000 202 22471.76 138.99 41467.46 88888.00 2023-07-21 00:08:30.000 202 22471.75 138.96 41467.38 47544.32 2023-07-21 00:08:31.000 202 22471.77 138.95 41467.35 88888.00 2023-07-21 00:08:32.000 202 22471.81 138.98 41467.41 88888.00 2023-07-21 00:08:33.000 202 22471.85 139.01 41467.52 88888.00 2023-07-21 00:08:34.000 202 22471.91 139.05 41467.59 88888.00 2023-07-21 00:08:35.000 202 22471.93 139.04 41467.59 47544.31 2023-07-21 00:08:36.000 202 22471.92 138.97 41467.57 88888.00 2023-07-21 00:08:37.000 202 22471.92 138.93 41467.56 88888.00 2023-07-21 00:08:38.000 202 22471.90 138.96 41467.52 88888.00 2023-07-21 00:08:39.000 202 22471.89 138.99 41467.48 88888.00 2023-07-21 00:08:40.000 202 22471.88 138.95 41467.49 47544.35 2023-07-21 00:08:41.000 202 22471.88 138.90 41467.50 88888.00 2023-07-21 00:08:42.000 202 22471.87 138.95 41467.53 88888.00 2023-07-21 00:08:43.000 202 22471.85 139.01 41467.55 88888.00 2023-07-21 00:08:44.000 202 22471.83 139.01 41467.54 88888.00 2023-07-21 00:08:45.000 202 22471.84 139.04 41467.55 47544.35 2023-07-21 00:08:46.000 202 22471.84 139.06 41467.56 88888.00 2023-07-21 00:08:47.000 202 22471.84 139.00 41467.56 88888.00 2023-07-21 00:08:48.000 202 22471.87 138.97 41467.57 88888.00 2023-07-21 00:08:49.000 202 22471.92 138.98 41467.58 88888.00 2023-07-21 00:08:50.000 202 22471.95 138.99 41467.59 47544.36 2023-07-21 00:08:51.000 202 22471.93 138.98 41467.59 88888.00 2023-07-21 00:08:52.000 202 22471.90 139.03 41467.53 88888.00 2023-07-21 00:08:53.000 202 22471.92 139.12 41467.54 88888.00 2023-07-21 00:08:54.000 202 22471.93 139.13 41467.61 88888.00 2023-07-21 00:08:55.000 202 22471.88 139.04 41467.62 47544.34 2023-07-21 00:08:56.000 202 22471.85 138.92 41467.52 88888.00 2023-07-21 00:08:57.000 202 22471.86 138.82 41467.43 88888.00 2023-07-21 00:08:58.000 202 22471.88 138.83 41467.43 88888.00 2023-07-21 00:08:59.000 202 22471.89 138.93 41467.53 88888.00 2023-07-21 00:09:00.000 202 22471.92 138.99 41467.62 47544.34 2023-07-21 00:09:01.000 202 22471.93 138.98 41467.64 88888.00 2023-07-21 00:09:02.000 202 22471.91 138.96 41467.61 88888.00 2023-07-21 00:09:03.000 202 22471.86 138.92 41467.52 88888.00 2023-07-21 00:09:04.000 202 22471.85 138.87 41467.48 88888.00 2023-07-21 00:09:05.000 202 22471.89 138.88 41467.51 47544.37 2023-07-21 00:09:06.000 202 22471.94 138.89 41467.51 88888.00 2023-07-21 00:09:07.000 202 22471.98 138.91 41467.48 88888.00 2023-07-21 00:09:08.000 202 22472.02 138.95 41467.48 88888.00 2023-07-21 00:09:09.000 202 22472.01 138.99 41467.46 88888.00 2023-07-21 00:09:10.000 202 22471.97 138.96 41467.43 47544.38 2023-07-21 00:09:11.000 202 22471.97 138.90 41467.38 88888.00 2023-07-21 00:09:12.000 202 22472.01 138.87 41467.38 88888.00 2023-07-21 00:09:13.000 202 22472.00 138.85 41467.38 88888.00 2023-07-21 00:09:14.000 202 22471.94 138.81 41467.35 88888.00 2023-07-21 00:09:15.000 202 22471.91 138.81 41467.34 47544.40 2023-07-21 00:09:16.000 202 22471.90 138.83 41467.40 88888.00 2023-07-21 00:09:17.000 202 22471.94 138.86 41467.48 88888.00 2023-07-21 00:09:18.000 202 22471.98 138.88 41467.53 88888.00 2023-07-21 00:09:19.000 202 22471.99 138.88 41467.53 88888.00 2023-07-21 00:09:20.000 202 22471.97 138.91 41467.54 47544.39 2023-07-21 00:09:21.000 202 22471.95 138.93 41467.53 88888.00 2023-07-21 00:09:22.000 202 22471.91 138.89 41467.44 88888.00 2023-07-21 00:09:23.000 202 22471.91 138.84 41467.38 88888.00 2023-07-21 00:09:24.000 202 22471.98 138.86 41467.44 88888.00 2023-07-21 00:09:25.000 202 22472.03 138.88 41467.52 47544.40 2023-07-21 00:09:26.000 202 22472.07 138.91 41467.55 88888.00 2023-07-21 00:09:27.000 202 22472.08 138.94 41467.56 88888.00 2023-07-21 00:09:28.000 202 22472.04 138.94 41467.56 88888.00 2023-07-21 00:09:29.000 202 22472.01 138.88 41467.55 88888.00 2023-07-21 00:09:30.000 202 22472.03 138.85 41467.50 47544.43 2023-07-21 00:09:31.000 202 22472.04 138.90 41467.43 88888.00 2023-07-21 00:09:32.000 202 22472.05 138.96 41467.45 88888.00 2023-07-21 00:09:33.000 202 22472.07 138.96 41467.51 88888.00 2023-07-21 00:09:34.000 202 22472.08 138.94 41467.52 88888.00 2023-07-21 00:09:35.000 202 22472.09 138.95 41467.56 47544.44 2023-07-21 00:09:36.000 202 22472.10 138.92 41467.57 88888.00 2023-07-21 00:09:37.000 202 22472.08 138.85 41467.49 88888.00 2023-07-21 00:09:38.000 202 22472.05 138.85 41467.43 88888.00 2023-07-21 00:09:39.000 202 22472.06 138.91 41467.46 88888.00 2023-07-21 00:09:40.000 202 22472.11 139.00 41467.49 47544.45 2023-07-21 00:09:41.000 202 22472.18 139.06 41467.46 88888.00 2023-07-21 00:09:42.000 202 22472.21 139.04 41467.48 88888.00 2023-07-21 00:09:43.000 202 22472.19 138.99 41467.57 88888.00 2023-07-21 00:09:44.000 202 22472.10 138.94 41467.53 88888.00 2023-07-21 00:09:45.000 202 22472.02 138.90 41467.44 47544.48 2023-07-21 00:09:46.000 202 22472.02 138.91 41467.47 88888.00 2023-07-21 00:09:47.000 202 22472.07 138.96 41467.55 88888.00 2023-07-21 00:09:48.000 202 22472.11 139.00 41467.59 88888.00 2023-07-21 00:09:49.000 202 22472.13 139.01 41467.57 88888.00 2023-07-21 00:09:50.000 202 22472.12 138.97 41467.53 47544.48 2023-07-21 00:09:51.000 202 22472.12 138.99 41467.52 88888.00 2023-07-21 00:09:52.000 202 22472.11 139.06 41467.55 88888.00 2023-07-21 00:09:53.000 202 22472.08 139.04 41467.51 88888.00 2023-07-21 00:09:54.000 202 22472.06 138.99 41467.45 88888.00 2023-07-21 00:09:55.000 202 22472.07 138.98 41467.45 47544.53 2023-07-21 00:09:56.000 202 22472.12 139.04 41467.53 88888.00 2023-07-21 00:09:57.000 202 22472.21 139.11 41467.60 88888.00 2023-07-21 00:09:58.000 202 22472.31 139.15 41467.61 88888.00 2023-07-21 00:09:59.000 202 22472.33 139.14 41467.56 88888.00 2023-07-21 00:10:00.000 202 22472.29 139.09 41467.46 47544.56 2023-07-21 00:10:01.000 202 22472.25 139.00 41467.38 88888.00 2023-07-21 00:10:02.000 202 22472.25 138.94 41467.37 88888.00 2023-07-21 00:10:03.000 202 22472.28 138.98 41467.38 88888.00 2023-07-21 00:10:04.000 202 22472.33 139.05 41467.37 88888.00 2023-07-21 00:10:05.000 202 22472.38 139.13 41467.43 47544.58 2023-07-21 00:10:06.000 202 22472.40 139.17 41467.50 88888.00 2023-07-21 00:10:07.000 202 22472.39 139.16 41467.46 88888.00 2023-07-21 00:10:08.000 202 22472.43 139.14 41467.38 88888.00 2023-07-21 00:10:09.000 202 22472.47 139.13 41467.35 88888.00 2023-07-21 00:10:10.000 202 22472.46 139.13 41467.36 47544.67 2023-07-21 00:10:11.000 202 22472.49 139.12 41467.41 88888.00 2023-07-21 00:10:12.000 202 22472.56 139.09 41467.44 88888.00 2023-07-21 00:10:13.000 202 22472.62 139.04 41467.43 88888.00 2023-07-21 00:10:14.000 202 22472.66 139.01 41467.39 88888.00 2023-07-21 00:10:15.000 202 22472.69 139.01 41467.36 47544.73 2023-07-21 00:10:16.000 202 22472.70 139.07 41467.35 88888.00 2023-07-21 00:10:17.000 202 22472.68 139.15 41467.32 88888.00 2023-07-21 00:10:18.000 202 22472.68 139.13 41467.26 88888.00 2023-07-21 00:10:19.000 202 22472.72 139.00 41467.19 88888.00 2023-07-21 00:10:20.000 202 22472.78 138.91 41467.16 47544.81 2023-07-21 00:10:21.000 202 22472.84 138.94 41467.19 88888.00 2023-07-21 00:10:22.000 202 22472.90 139.03 41467.29 88888.00 2023-07-21 00:10:23.000 202 22472.96 139.09 41467.41 88888.00 2023-07-21 00:10:24.000 202 22473.01 139.12 41467.48 88888.00 2023-07-21 00:10:25.000 202 22473.01 139.10 41467.43 47544.87 2023-07-21 00:10:26.000 202 22472.97 139.07 41467.34 88888.00 2023-07-21 00:10:27.000 202 22472.95 139.06 41467.31 88888.00 2023-07-21 00:10:28.000 202 22472.98 139.03 41467.29 88888.00 2023-07-21 00:10:29.000 202 22473.08 139.01 41467.31 88888.00 2023-07-21 00:10:30.000 202 22473.16 139.03 41467.38 47544.92 2023-07-21 00:10:31.000 202 22473.17 139.05 41467.41 88888.00 2023-07-21 00:10:32.000 202 22473.16 139.06 41467.39 88888.00 2023-07-21 00:10:33.000 202 22473.16 139.05 41467.37 88888.00 2023-07-21 00:10:34.000 202 22473.14 139.01 41467.32 88888.00 2023-07-21 00:10:35.000 202 22473.10 138.98 41467.26 47544.98 2023-07-21 00:10:36.000 202 22473.10 138.98 41467.26 88888.00 2023-07-21 00:10:37.000 202 22473.13 139.04 41467.32 88888.00 2023-07-21 00:10:38.000 202 22473.18 139.14 41467.41 88888.00 2023-07-21 00:10:39.000 202 22473.24 139.16 41467.46 88888.00 2023-07-21 00:10:40.000 202 22473.23 139.12 41467.41 47544.99 2023-07-21 00:10:41.000 202 22473.18 139.13 41467.33 88888.00 2023-07-21 00:10:42.000 202 22473.19 139.18 41467.32 88888.00 2023-07-21 00:10:43.000 202 22473.22 139.22 41467.38 88888.00 2023-07-21 00:10:44.000 202 22473.21 139.25 41467.43 88888.00 2023-07-21 00:10:45.000 202 22473.21 139.20 41467.38 47545.07 2023-07-21 00:10:46.000 202 22473.25 139.14 41467.38 88888.00 2023-07-21 00:10:47.000 202 22473.32 139.16 41467.48 88888.00 2023-07-21 00:10:48.000 202 22473.37 139.18 41467.57 88888.00 2023-07-21 00:10:49.000 202 22473.42 139.18 41467.61 88888.00 2023-07-21 00:10:50.000 202 22473.45 139.16 41467.64 47545.12 2023-07-21 00:10:51.000 202 22473.42 139.14 41467.61 88888.00 2023-07-21 00:10:52.000 202 22473.38 139.12 41467.55 88888.00 2023-07-21 00:10:53.000 202 22473.35 139.07 41467.46 88888.00 2023-07-21 00:10:54.000 202 22473.34 139.06 41467.38 88888.00 2023-07-21 00:10:55.000 202 22473.40 139.14 41467.44 47545.18 2023-07-21 00:10:56.000 202 22473.51 139.18 41467.56 88888.00 2023-07-21 00:10:57.000 202 22473.59 139.12 41467.62 88888.00 2023-07-21 00:10:58.000 202 22473.60 139.07 41467.60 88888.00 2023-07-21 00:10:59.000 202 22473.53 139.08 41467.52 88888.00 2023-07-21 00:11:00.000 202 22473.45 139.07 41467.48 47545.21 2023-07-21 00:11:01.000 202 22473.48 139.07 41467.51 88888.00 2023-07-21 00:11:02.000 202 22473.57 139.08 41467.54 88888.00 2023-07-21 00:11:03.000 202 22473.63 139.09 41467.57 88888.00 2023-07-21 00:11:04.000 202 22473.65 139.12 41467.61 88888.00 2023-07-21 00:11:05.000 202 22473.67 139.18 41467.63 47545.30 2023-07-21 00:11:06.000 202 22473.70 139.22 41467.62 88888.00 2023-07-21 00:11:07.000 202 22473.73 139.18 41467.54 88888.00 2023-07-21 00:11:08.000 202 22473.75 139.10 41467.46 88888.00 2023-07-21 00:11:09.000 202 22473.75 139.03 41467.46 88888.00 2023-07-21 00:11:10.000 202 22473.70 139.01 41467.48 47545.33 2023-07-21 00:11:11.000 202 22473.66 139.05 41467.54 88888.00 2023-07-21 00:11:12.000 202 22473.69 139.10 41467.63 88888.00 2023-07-21 00:11:13.000 202 22473.76 139.11 41467.66 88888.00 2023-07-21 00:11:14.000 202 22473.80 139.13 41467.66 88888.00 2023-07-21 00:11:15.000 202 22473.82 139.15 41467.65 47545.36 2023-07-21 00:11:16.000 202 22473.80 139.09 41467.57 88888.00 2023-07-21 00:11:17.000 202 22473.75 139.02 41467.50 88888.00 2023-07-21 00:11:18.000 202 22473.76 139.02 41467.54 88888.00 2023-07-21 00:11:19.000 202 22473.82 139.05 41467.59 88888.00 2023-07-21 00:11:20.000 202 22473.87 139.14 41467.60 47545.41 2023-07-21 00:11:21.000 202 22473.85 139.22 41467.59 88888.00 2023-07-21 00:11:22.000 202 22473.81 139.21 41467.62 88888.00 2023-07-21 00:11:23.000 202 22473.82 139.14 41467.64 88888.00 2023-07-21 00:11:24.000 202 22473.85 139.06 41467.60 88888.00 2023-07-21 00:11:25.000 202 22473.85 139.02 41467.57 47545.42 2023-07-21 00:11:26.000 202 22473.83 139.04 41467.59 88888.00 2023-07-21 00:11:27.000 202 22473.86 139.09 41467.64 88888.00 2023-07-21 00:11:28.000 202 22473.94 139.12 41467.74 88888.00 2023-07-21 00:11:29.000 202 22473.94 139.08 41467.76 88888.00 2023-07-21 00:11:30.000 202 22473.90 138.99 41467.66 47545.50 2023-07-21 00:11:31.000 202 22473.89 138.93 41467.62 88888.00 2023-07-21 00:11:32.000 202 22473.91 138.94 41467.63 88888.00 2023-07-21 00:11:33.000 202 22473.89 138.98 41467.59 88888.00 2023-07-21 00:11:34.000 202 22473.86 139.00 41467.53 88888.00 2023-07-21 00:11:35.000 202 22473.89 138.96 41467.52 47545.49 2023-07-21 00:11:36.000 202 22473.93 138.87 41467.55 88888.00 2023-07-21 00:11:37.000 202 22473.95 138.83 41467.57 88888.00 2023-07-21 00:11:38.000 202 22473.97 138.88 41467.53 88888.00 2023-07-21 00:11:39.000 202 22474.01 138.90 41467.55 88888.00 2023-07-21 00:11:40.000 202 22474.07 138.91 41467.65 47545.52 2023-07-21 00:11:41.000 202 22474.15 138.91 41467.69 88888.00 2023-07-21 00:11:42.000 202 22474.15 138.86 41467.62 88888.00 2023-07-21 00:11:43.000 202 22474.06 138.79 41467.51 88888.00 2023-07-21 00:11:44.000 202 22474.02 138.77 41467.46 88888.00 2023-07-21 00:11:45.000 202 22474.08 138.78 41467.49 47545.60 2023-07-21 00:11:46.000 202 22474.12 138.82 41467.55 88888.00 2023-07-21 00:11:47.000 202 22474.12 138.87 41467.65 88888.00 2023-07-21 00:11:48.000 202 22474.15 138.88 41467.69 88888.00 2023-07-21 00:11:49.000 202 22474.16 138.88 41467.64 88888.00 2023-07-21 00:11:50.000 202 22474.13 138.87 41467.60 47545.56 2023-07-21 00:11:51.000 202 22474.12 138.82 41467.62 88888.00 2023-07-21 00:11:52.000 202 22474.13 138.76 41467.64 88888.00 2023-07-21 00:11:53.000 202 22474.17 138.76 41467.63 88888.00 2023-07-21 00:11:54.000 202 22474.27 138.83 41467.66 88888.00 2023-07-21 00:11:55.000 202 22474.36 138.88 41467.69 47545.64 2023-07-21 00:11:56.000 202 22474.35 138.81 41467.70 88888.00 2023-07-21 00:11:57.000 202 22474.31 138.76 41467.67 88888.00 2023-07-21 00:11:58.000 202 22474.28 138.78 41467.62 88888.00 2023-07-21 00:11:59.000 202 22474.25 138.79 41467.57 88888.00 2023-07-21 00:12:00.000 202 22474.24 138.75 41467.54 47545.64 2023-07-21 00:12:01.000 202 22474.28 138.69 41467.57 88888.00 2023-07-21 00:12:02.000 202 22474.34 138.66 41467.66 88888.00 2023-07-21 00:12:03.000 202 22474.38 138.72 41467.73 88888.00 2023-07-21 00:12:04.000 202 22474.45 138.82 41467.75 88888.00 2023-07-21 00:12:05.000 202 22474.48 138.83 41467.70 47545.71 2023-07-21 00:12:06.000 202 22474.45 138.78 41467.66 88888.00 2023-07-21 00:12:07.000 202 22474.44 138.76 41467.66 88888.00 2023-07-21 00:12:08.000 202 22474.44 138.75 41467.66 88888.00 2023-07-21 00:12:09.000 202 22474.43 138.73 41467.66 88888.00 2023-07-21 00:12:10.000 202 22474.44 138.71 41467.64 47545.73 2023-07-21 00:12:11.000 202 22474.44 138.70 41467.62 88888.00 2023-07-21 00:12:12.000 202 22474.41 138.69 41467.62 88888.00 2023-07-21 00:12:13.000 202 22474.40 138.68 41467.63 88888.00 2023-07-21 00:12:14.000 202 22474.41 138.68 41467.62 88888.00 2023-07-21 00:12:15.000 202 22474.40 138.67 41467.59 47545.75 2023-07-21 00:12:16.000 202 22474.38 138.65 41467.53 88888.00 2023-07-21 00:12:17.000 202 22474.42 138.68 41467.53 88888.00 2023-07-21 00:12:18.000 202 22474.50 138.73 41467.59 88888.00 2023-07-21 00:12:19.000 202 22474.52 138.75 41467.61 88888.00 2023-07-21 00:12:20.000 202 22474.51 138.73 41467.62 47545.80 2023-07-21 00:12:21.000 202 22474.52 138.68 41467.67 88888.00 2023-07-21 00:12:22.000 202 22474.56 138.63 41467.66 88888.00 2023-07-21 00:12:23.000 202 22474.61 138.61 41467.57 88888.00 2023-07-21 00:12:24.000 202 22474.62 138.62 41467.53 88888.00 2023-07-21 00:12:25.000 202 22474.60 138.64 41467.58 47545.82 2023-07-21 00:12:26.000 202 22474.62 138.68 41467.68 88888.00 2023-07-21 00:12:27.000 202 22474.66 138.71 41467.72 88888.00 2023-07-21 00:12:28.000 202 22474.67 138.70 41467.73 88888.00 2023-07-21 00:12:29.000 202 22474.68 138.72 41467.77 88888.00 2023-07-21 00:12:30.000 202 22474.69 138.79 41467.77 47545.89 2023-07-21 00:12:31.000 202 22474.68 138.81 41467.73 88888.00 2023-07-21 00:12:32.000 202 22474.67 138.77 41467.73 88888.00 2023-07-21 00:12:33.000 202 22474.67 138.76 41467.71 88888.00 2023-07-21 00:12:34.000 202 22474.66 138.78 41467.69 88888.00 2023-07-21 00:12:35.000 202 22474.66 138.79 41467.68 47545.89 2023-07-21 00:12:36.000 202 22474.71 138.78 41467.71 88888.00 2023-07-21 00:12:37.000 202 22474.80 138.80 41467.79 88888.00 2023-07-21 00:12:38.000 202 22474.82 138.82 41467.81 88888.00 2023-07-21 00:12:39.000 202 22474.81 138.79 41467.75 88888.00 2023-07-21 00:12:40.000 202 22474.82 138.78 41467.71 47545.94 2023-07-21 00:12:41.000 202 22474.81 138.78 41467.73 88888.00 2023-07-21 00:12:42.000 202 22474.78 138.78 41467.75 88888.00 2023-07-21 00:12:43.000 202 22474.81 138.79 41467.75 88888.00 2023-07-21 00:12:44.000 202 22474.88 138.80 41467.80 88888.00 2023-07-21 00:12:45.000 202 22474.92 138.76 41467.84 47545.99 2023-07-21 00:12:46.000 202 22474.94 138.72 41467.82 88888.00 2023-07-21 00:12:47.000 202 22474.96 138.71 41467.77 88888.00 2023-07-21 00:12:48.000 202 22474.93 138.75 41467.79 88888.00 2023-07-21 00:12:49.000 202 22474.83 138.77 41467.82 88888.00 2023-07-21 00:12:50.000 202 22474.75 138.77 41467.81 47546.00 2023-07-21 00:12:51.000 202 22474.81 138.77 41467.83 88888.00 2023-07-21 00:12:52.000 202 22474.96 138.79 41467.89 88888.00 2023-07-21 00:12:53.000 202 22475.06 138.82 41467.91 88888.00 2023-07-21 00:12:54.000 202 22475.06 138.85 41467.89 88888.00 2023-07-21 00:12:55.000 202 22475.03 138.84 41467.87 47546.05 2023-07-21 00:12:56.000 202 22474.99 138.83 41467.85 88888.00 2023-07-21 00:12:57.000 202 22474.96 138.85 41467.86 88888.00 2023-07-21 00:12:58.000 202 22474.93 138.88 41467.84 88888.00 2023-07-21 00:12:59.000 202 22474.95 138.90 41467.82 88888.00 2023-07-21 00:13:00.000 202 22475.00 138.91 41467.81 47546.00 2023-07-21 00:13:01.000 202 22475.01 138.91 41467.82 88888.00 2023-07-21 00:13:02.000 202 22474.99 138.91 41467.84 88888.00 2023-07-21 00:13:03.000 202 22475.01 138.91 41467.83 88888.00 2023-07-21 00:13:04.000 202 22475.03 138.88 41467.79 88888.00 2023-07-21 00:13:05.000 202 22474.98 138.83 41467.71 47546.05 2023-07-21 00:13:06.000 202 22474.94 138.80 41467.65 88888.00 2023-07-21 00:13:07.000 202 22474.95 138.81 41467.64 88888.00 2023-07-21 00:13:08.000 202 22474.97 138.84 41467.70 88888.00 2023-07-21 00:13:09.000 202 22475.00 138.83 41467.79 88888.00 2023-07-21 00:13:10.000 202 22475.03 138.81 41467.84 47546.03 2023-07-21 00:13:11.000 202 22475.02 138.82 41467.83 88888.00 2023-07-21 00:13:12.000 202 22475.01 138.84 41467.79 88888.00 2023-07-21 00:13:13.000 202 22475.00 138.83 41467.79 88888.00 2023-07-21 00:13:14.000 202 22475.00 138.81 41467.84 88888.00 2023-07-21 00:13:15.000 202 22475.01 138.80 41467.87 47546.04 2023-07-21 00:13:16.000 202 22475.03 138.78 41467.87 88888.00 2023-07-21 00:13:17.000 202 22475.05 138.76 41467.89 88888.00 2023-07-21 00:13:18.000 202 22475.03 138.73 41467.89 88888.00 2023-07-21 00:13:19.000 202 22474.98 138.70 41467.81 88888.00 2023-07-21 00:13:20.000 202 22474.98 138.73 41467.70 47546.05 2023-07-21 00:13:21.000 202 22475.02 138.83 41467.70 88888.00 2023-07-21 00:13:22.000 202 22475.05 138.88 41467.79 88888.00 2023-07-21 00:13:23.000 202 22475.08 138.83 41467.89 88888.00 2023-07-21 00:13:24.000 202 22475.10 138.82 41467.95 88888.00 2023-07-21 00:13:25.000 202 22475.07 138.92 41467.94 47546.05 2023-07-21 00:13:26.000 202 22475.02 138.94 41467.85 88888.00 2023-07-21 00:13:27.000 202 22475.00 138.86 41467.79 88888.00 2023-07-21 00:13:28.000 202 22475.04 138.85 41467.85 88888.00 2023-07-21 00:13:29.000 202 22475.09 138.94 41467.96 88888.00 2023-07-21 00:13:30.000 202 22475.09 139.00 41468.00 47546.09 2023-07-21 00:13:31.000 202 22475.07 138.99 41467.96 88888.00 2023-07-21 00:13:32.000 202 22475.04 138.94 41467.86 88888.00 2023-07-21 00:13:33.000 202 22475.01 138.91 41467.77 88888.00 2023-07-21 00:13:34.000 202 22475.00 138.88 41467.70 88888.00 2023-07-21 00:13:35.000 202 22475.08 138.84 41467.69 47546.11 2023-07-21 00:13:36.000 202 22475.20 138.84 41467.73 88888.00 2023-07-21 00:13:37.000 202 22475.26 138.85 41467.73 88888.00 2023-07-21 00:13:38.000 202 22475.22 138.82 41467.66 88888.00 2023-07-21 00:13:39.000 202 22475.18 138.80 41467.62 88888.00 2023-07-21 00:13:40.000 202 22475.17 138.83 41467.64 47546.17 2023-07-21 00:13:41.000 202 22475.17 138.86 41467.69 88888.00 2023-07-21 00:13:42.000 202 22475.17 138.89 41467.73 88888.00 2023-07-21 00:13:43.000 202 22475.19 138.91 41467.77 88888.00 2023-07-21 00:13:44.000 202 22475.26 138.85 41467.77 88888.00 2023-07-21 00:13:45.000 202 22475.31 138.77 41467.73 47546.17 2023-07-21 00:13:46.000 202 22475.31 138.78 41467.69 88888.00 2023-07-21 00:13:47.000 202 22475.28 138.86 41467.72 88888.00 2023-07-21 00:13:48.000 202 22475.27 138.90 41467.79 88888.00 2023-07-21 00:13:49.000 202 22475.31 138.91 41467.80 88888.00 2023-07-21 00:13:50.000 202 22475.36 138.91 41467.75 47546.22 2023-07-21 00:13:51.000 202 22475.35 138.87 41467.69 88888.00 2023-07-21 00:13:52.000 202 22475.29 138.82 41467.64 88888.00 2023-07-21 00:13:53.000 202 22475.26 138.84 41467.68 88888.00 2023-07-21 00:13:54.000 202 22475.27 138.86 41467.72 88888.00 2023-07-21 00:13:55.000 202 22475.26 138.80 41467.68 47546.25 2023-07-21 00:13:56.000 202 22475.27 138.73 41467.66 88888.00 2023-07-21 00:13:57.000 202 22475.32 138.66 41467.68 88888.00 2023-07-21 00:13:58.000 202 22475.39 138.65 41467.71 88888.00 2023-07-21 00:13:59.000 202 22475.40 138.72 41467.74 88888.00 2023-07-21 00:14:00.000 202 22475.38 138.72 41467.76 47546.31 2023-07-21 00:14:01.000 202 22475.42 138.70 41467.75 88888.00 2023-07-21 00:14:02.000 202 22475.48 138.68 41467.72 88888.00 2023-07-21 00:14:03.000 202 22475.47 138.67 41467.65 88888.00 2023-07-21 00:14:04.000 202 22475.42 138.63 41467.60 88888.00 2023-07-21 00:14:05.000 202 22475.39 138.61 41467.60 47546.32 2023-07-21 00:14:06.000 202 22475.40 138.69 41467.64 88888.00 2023-07-21 00:14:07.000 202 22475.43 138.80 41467.70 88888.00 2023-07-21 00:14:08.000 202 22475.47 138.81 41467.78 88888.00 2023-07-21 00:14:09.000 202 22475.51 138.73 41467.85 88888.00 2023-07-21 00:14:10.000 202 22475.53 138.65 41467.86 47546.33 2023-07-21 00:14:11.000 202 22475.56 138.64 41467.82 88888.00 2023-07-21 00:14:12.000 202 22475.56 138.66 41467.77 88888.00 2023-07-21 00:14:13.000 202 22475.56 138.69 41467.76 88888.00 2023-07-21 00:14:14.000 202 22475.57 138.70 41467.81 88888.00 2023-07-21 00:14:15.000 202 22475.59 138.69 41467.85 47546.36 2023-07-21 00:14:16.000 202 22475.60 138.67 41467.84 88888.00 2023-07-21 00:14:17.000 202 22475.59 138.65 41467.81 88888.00 2023-07-21 00:14:18.000 202 22475.56 138.63 41467.79 88888.00 2023-07-21 00:14:19.000 202 22475.54 138.62 41467.79 88888.00 2023-07-21 00:14:20.000 202 22475.57 138.58 41467.79 47546.40 2023-07-21 00:14:21.000 202 22475.60 138.52 41467.73 88888.00 2023-07-21 00:14:22.000 202 22475.65 138.48 41467.72 88888.00 2023-07-21 00:14:23.000 202 22475.68 138.51 41467.81 88888.00 2023-07-21 00:14:24.000 202 22475.69 138.55 41467.90 88888.00 2023-07-21 00:14:25.000 202 22475.69 138.52 41467.86 47546.41 2023-07-21 00:14:26.000 202 22475.72 138.48 41467.74 88888.00 2023-07-21 00:14:27.000 202 22475.71 138.45 41467.69 88888.00 2023-07-21 00:14:28.000 202 22475.65 138.41 41467.68 88888.00 2023-07-21 00:14:29.000 202 22475.60 138.42 41467.70 88888.00 2023-07-21 00:14:30.000 202 22475.63 138.50 41467.75 47546.45 2023-07-21 00:14:31.000 202 22475.68 138.54 41467.81 88888.00 2023-07-21 00:14:32.000 202 22475.73 138.55 41467.87 88888.00 2023-07-21 00:14:33.000 202 22475.77 138.56 41467.89 88888.00 2023-07-21 00:14:34.000 202 22475.76 138.53 41467.87 88888.00 2023-07-21 00:14:35.000 202 22475.70 138.49 41467.84 47546.45 2023-07-21 00:14:36.000 202 22475.68 138.44 41467.83 88888.00 2023-07-21 00:14:37.000 202 22475.69 138.41 41467.82 88888.00 2023-07-21 00:14:38.000 202 22475.71 138.43 41467.80 88888.00 2023-07-21 00:14:39.000 202 22475.74 138.44 41467.80 88888.00 2023-07-21 00:14:40.000 202 22475.78 138.41 41467.79 47546.50 2023-07-21 00:14:41.000 202 22475.78 138.32 41467.74 88888.00 2023-07-21 00:14:42.000 202 22475.74 138.24 41467.73 88888.00 2023-07-21 00:14:43.000 202 22475.74 138.25 41467.76 88888.00 2023-07-21 00:14:44.000 202 22475.79 138.26 41467.77 88888.00 2023-07-21 00:14:45.000 202 22475.82 138.21 41467.74 47546.47 2023-07-21 00:14:46.000 202 22475.81 138.19 41467.73 88888.00 2023-07-21 00:14:47.000 202 22475.77 138.23 41467.72 88888.00 2023-07-21 00:14:48.000 202 22475.75 138.25 41467.77 88888.00 2023-07-21 00:14:49.000 202 22475.77 138.25 41467.88 88888.00 2023-07-21 00:14:50.000 202 22475.79 138.26 41467.95 47546.52 2023-07-21 00:14:51.000 202 22475.78 138.25 41467.91 88888.00 2023-07-21 00:14:52.000 202 22475.78 138.21 41467.85 88888.00 2023-07-21 00:14:53.000 202 22475.83 138.18 41467.85 88888.00 2023-07-21 00:14:54.000 202 22475.89 138.14 41467.86 88888.00 2023-07-21 00:14:55.000 202 22475.94 138.10 41467.87 47546.55 2023-07-21 00:14:56.000 202 22476.01 138.10 41467.89 88888.00 2023-07-21 00:14:57.000 202 22476.03 138.15 41467.91 88888.00 2023-07-21 00:14:58.000 202 22476.01 138.16 41467.88 88888.00 2023-07-21 00:14:59.000 202 22476.03 138.10 41467.86 88888.00 2023-07-21 00:15:00.000 202 22476.06 138.02 41467.86 47546.61 2023-07-21 00:15:01.000 202 22476.06 137.96 41467.86 88888.00 2023-07-21 00:15:02.000 202 22476.10 137.93 41467.90 88888.00 2023-07-21 00:15:03.000 202 22476.22 137.94 41467.99 88888.00 2023-07-21 00:15:04.000 202 22476.34 137.97 41468.04 88888.00 2023-07-21 00:15:05.000 202 22476.37 137.99 41468.01 47546.68 2023-07-21 00:15:06.000 202 22476.31 137.98 41468.00 88888.00 2023-07-21 00:15:07.000 202 22476.31 137.99 41468.04 88888.00 2023-07-21 00:15:08.000 202 22476.38 138.03 41468.09 88888.00 2023-07-21 00:15:09.000 202 22476.42 138.03 41468.08 88888.00 2023-07-21 00:15:10.000 202 22476.44 137.96 41468.04 47546.70 2023-07-21 00:15:11.000 202 22476.47 137.91 41467.98 88888.00 2023-07-21 00:15:12.000 202 22476.47 137.90 41467.89 88888.00 2023-07-21 00:15:13.000 202 22476.44 137.91 41467.84 88888.00 2023-07-21 00:15:14.000 202 22476.39 137.90 41467.84 88888.00 2023-07-21 00:15:15.000 202 22476.35 137.85 41467.85 47546.68 2023-07-21 00:15:16.000 202 22476.32 137.78 41467.84 88888.00 2023-07-21 00:15:17.000 202 22476.29 137.75 41467.79 88888.00 2023-07-21 00:15:18.000 202 22476.28 137.76 41467.76 88888.00 2023-07-21 00:15:19.000 202 22476.33 137.79 41467.79 88888.00 2023-07-21 00:15:20.000 202 22476.39 137.86 41467.83 47546.71 2023-07-21 00:15:21.000 202 22476.38 137.93 41467.83 88888.00 2023-07-21 00:15:22.000 202 22476.34 137.93 41467.84 88888.00 2023-07-21 00:15:23.000 202 22476.35 137.88 41467.92 88888.00 2023-07-21 00:15:24.000 202 22476.38 137.82 41467.98 88888.00 2023-07-21 00:15:25.000 202 22476.33 137.75 41467.89 47546.75 2023-07-21 00:15:26.000 202 22476.22 137.70 41467.76 88888.00 2023-07-21 00:15:27.000 202 22476.19 137.72 41467.81 88888.00 2023-07-21 00:15:28.000 202 22476.31 137.73 41468.00 88888.00 2023-07-21 00:15:29.000 202 22476.43 137.74 41468.07 88888.00 2023-07-21 00:15:30.000 202 22476.48 137.72 41467.99 47546.77 2023-07-21 00:15:31.000 202 22476.47 137.63 41467.87 88888.00 2023-07-21 00:15:32.000 202 22476.44 137.56 41467.81 88888.00 2023-07-21 00:15:33.000 202 22476.41 137.55 41467.77 88888.00 2023-07-21 00:15:34.000 202 22476.40 137.52 41467.73 88888.00 2023-07-21 00:15:35.000 202 22476.41 137.51 41467.77 47546.81 2023-07-21 00:15:36.000 202 22476.46 137.56 41467.88 88888.00 2023-07-21 00:15:37.000 202 22476.52 137.59 41467.95 88888.00 2023-07-21 00:15:38.000 202 22476.55 137.54 41467.93 88888.00 2023-07-21 00:15:39.000 202 22476.53 137.50 41467.90 88888.00 2023-07-21 00:15:40.000 202 22476.56 137.50 41467.94 47546.83 2023-07-21 00:15:41.000 202 22476.62 137.50 41468.02 88888.00 2023-07-21 00:15:42.000 202 22476.60 137.50 41468.00 88888.00 2023-07-21 00:15:43.000 202 22476.54 137.50 41467.95 88888.00 2023-07-21 00:15:44.000 202 22476.57 137.53 41467.94 88888.00 2023-07-21 00:15:45.000 202 22476.62 137.51 41467.91 47546.83 2023-07-21 00:15:46.000 202 22476.61 137.50 41467.89 88888.00 2023-07-21 00:15:47.000 202 22476.56 137.55 41467.89 88888.00 2023-07-21 00:15:48.000 202 22476.49 137.58 41467.91 88888.00 2023-07-21 00:15:49.000 202 22476.47 137.57 41467.94 88888.00 2023-07-21 00:15:50.000 202 22476.52 137.53 41467.94 47546.79 2023-07-21 00:15:51.000 202 22476.58 137.45 41467.92 88888.00 2023-07-21 00:15:52.000 202 22476.60 137.42 41467.94 88888.00 2023-07-21 00:15:53.000 202 22476.59 137.45 41467.96 88888.00 2023-07-21 00:15:54.000 202 22476.57 137.45 41467.93 88888.00 2023-07-21 00:15:55.000 202 22476.56 137.40 41467.89 47546.79 2023-07-21 00:15:56.000 202 22476.55 137.35 41467.89 88888.00 2023-07-21 00:15:57.000 202 22476.51 137.33 41467.88 88888.00 2023-07-21 00:15:58.000 202 22476.45 137.34 41467.87 88888.00 2023-07-21 00:15:59.000 202 22476.42 137.32 41467.89 88888.00 2023-07-21 00:16:00.000 202 22476.42 137.31 41467.90 47546.79 2023-07-21 00:16:01.000 202 22476.44 137.32 41467.90 88888.00 2023-07-21 00:16:02.000 202 22476.44 137.33 41467.93 88888.00 2023-07-21 00:16:03.000 202 22476.43 137.34 41467.99 88888.00 2023-07-21 00:16:04.000 202 22476.40 137.35 41468.02 88888.00 2023-07-21 00:16:05.000 202 22476.37 137.34 41468.00 47546.83 2023-07-21 00:16:06.000 202 22476.36 137.27 41467.94 88888.00 2023-07-21 00:16:07.000 202 22476.39 137.21 41467.88 88888.00 2023-07-21 00:16:08.000 202 22476.44 137.20 41467.85 88888.00 2023-07-21 00:16:09.000 202 22476.48 137.20 41467.82 88888.00 2023-07-21 00:16:10.000 202 22476.48 137.15 41467.82 47546.85 2023-07-21 00:16:11.000 202 22476.48 137.08 41467.83 88888.00 2023-07-21 00:16:12.000 202 22476.49 137.02 41467.79 88888.00 2023-07-21 00:16:13.000 202 22476.52 136.99 41467.72 88888.00 2023-07-21 00:16:14.000 202 22476.59 137.06 41467.76 88888.00 2023-07-21 00:16:15.000 202 22476.63 137.14 41467.85 47546.88 2023-07-21 00:16:16.000 202 22476.62 137.16 41467.89 88888.00 2023-07-21 00:16:17.000 202 22476.61 137.12 41467.91 88888.00 2023-07-21 00:16:18.000 202 22476.64 137.09 41467.91 88888.00 2023-07-21 00:16:19.000 202 22476.67 137.06 41467.88 88888.00 2023-07-21 00:16:20.000 202 22476.66 137.01 41467.86 47546.92 2023-07-21 00:16:21.000 202 22476.62 136.97 41467.88 88888.00 2023-07-21 00:16:22.000 202 22476.62 136.98 41467.94 88888.00 2023-07-21 00:16:23.000 202 22476.62 137.01 41467.95 88888.00 2023-07-21 00:16:24.000 202 22476.63 137.02 41467.94 88888.00 2023-07-21 00:16:25.000 202 22476.66 137.00 41467.94 47546.92 2023-07-21 00:16:26.000 202 22476.66 137.00 41467.93 88888.00 2023-07-21 00:16:27.000 202 22476.63 137.02 41467.90 88888.00 2023-07-21 00:16:28.000 202 22476.63 137.04 41467.87 88888.00 2023-07-21 00:16:29.000 202 22476.64 137.05 41467.84 88888.00 2023-07-21 00:16:30.000 202 22476.63 137.05 41467.79 47546.91 2023-07-21 00:16:31.000 202 22476.63 137.07 41467.81 88888.00 2023-07-21 00:16:32.000 202 22476.62 137.07 41467.85 88888.00 2023-07-21 00:16:33.000 202 22476.59 137.03 41467.85 88888.00 2023-07-21 00:16:34.000 202 22476.59 137.02 41467.84 88888.00 2023-07-21 00:16:35.000 202 22476.62 137.03 41467.85 47546.93 2023-07-21 00:16:36.000 202 22476.68 137.04 41467.83 88888.00 2023-07-21 00:16:37.000 202 22476.71 137.04 41467.81 88888.00 2023-07-21 00:16:38.000 202 22476.70 137.03 41467.78 88888.00 2023-07-21 00:16:39.000 202 22476.72 137.01 41467.77 88888.00 2023-07-21 00:16:40.000 202 22476.72 137.00 41467.79 47546.92 2023-07-21 00:16:41.000 202 22476.71 137.02 41467.79 88888.00 2023-07-21 00:16:42.000 202 22476.69 137.07 41467.79 88888.00 2023-07-21 00:16:43.000 202 22476.69 137.10 41467.80 88888.00 2023-07-21 00:16:44.000 202 22476.66 137.12 41467.83 88888.00 2023-07-21 00:16:45.000 202 22476.64 137.13 41467.84 47546.90 2023-07-21 00:16:46.000 202 22476.62 137.12 41467.83 88888.00 2023-07-21 00:16:47.000 202 22476.63 137.18 41467.84 88888.00 2023-07-21 00:16:48.000 202 22476.64 137.27 41467.84 88888.00 2023-07-21 00:16:49.000 202 22476.60 137.31 41467.78 88888.00 2023-07-21 00:16:50.000 202 22476.59 137.34 41467.73 47546.91 2023-07-21 00:16:51.000 202 22476.63 137.36 41467.74 88888.00 2023-07-21 00:16:52.000 202 22476.61 137.32 41467.75 88888.00 2023-07-21 00:16:53.000 202 22476.58 137.31 41467.81 88888.00 2023-07-21 00:16:54.000 202 22476.64 137.36 41467.89 88888.00 2023-07-21 00:16:55.000 202 22476.72 137.38 41467.88 47546.87 2023-07-21 00:16:56.000 202 22476.77 137.37 41467.80 88888.00 2023-07-21 00:16:57.000 202 22476.75 137.35 41467.80 88888.00 2023-07-21 00:16:58.000 202 22476.72 137.38 41467.85 88888.00 2023-07-21 00:16:59.000 202 22476.71 137.44 41467.86 88888.00 2023-07-21 00:17:00.000 202 22476.72 137.45 41467.85 47546.87 2023-07-21 00:17:01.000 202 22476.74 137.45 41467.87 88888.00 2023-07-21 00:17:02.000 202 22476.73 137.49 41467.85 88888.00 2023-07-21 00:17:03.000 202 22476.66 137.52 41467.73 88888.00 2023-07-21 00:17:04.000 202 22476.62 137.56 41467.70 88888.00 2023-07-21 00:17:05.000 202 22476.66 137.62 41467.79 47546.87 2023-07-21 00:17:06.000 202 22476.72 137.64 41467.82 88888.00 2023-07-21 00:17:07.000 202 22476.73 137.65 41467.79 88888.00 2023-07-21 00:17:08.000 202 22476.69 137.68 41467.74 88888.00 2023-07-21 00:17:09.000 202 22476.65 137.71 41467.72 88888.00 2023-07-21 00:17:10.000 202 22476.65 137.75 41467.78 47546.80 2023-07-21 00:17:11.000 202 22476.65 137.80 41467.85 88888.00 2023-07-21 00:17:12.000 202 22476.61 137.85 41467.85 88888.00 2023-07-21 00:17:13.000 202 22476.59 137.92 41467.81 88888.00 2023-07-21 00:17:14.000 202 22476.56 138.00 41467.77 88888.00 2023-07-21 00:17:15.000 202 22476.49 138.03 41467.73 47546.76 2023-07-21 00:17:16.000 202 22476.45 138.00 41467.75 88888.00 2023-07-21 00:17:17.000 202 22476.47 137.99 41467.80 88888.00 2023-07-21 00:17:18.000 202 22476.48 138.01 41467.82 88888.00 2023-07-21 00:17:19.000 202 22476.45 138.02 41467.79 88888.00 2023-07-21 00:17:20.000 202 22476.40 138.01 41467.74 47546.72 2023-07-21 00:17:21.000 202 22476.38 138.04 41467.68 88888.00 2023-07-21 00:17:22.000 202 22476.39 138.11 41467.65 88888.00 2023-07-21 00:17:23.000 202 22476.41 138.21 41467.67 88888.00 2023-07-21 00:17:24.000 202 22476.42 138.29 41467.68 88888.00 2023-07-21 00:17:25.000 202 22476.38 138.30 41467.62 47546.70 2023-07-21 00:17:26.000 202 22476.35 138.29 41467.62 88888.00 2023-07-21 00:17:27.000 202 22476.38 138.30 41467.66 88888.00 2023-07-21 00:17:28.000 202 22476.42 138.31 41467.69 88888.00 2023-07-21 00:17:29.000 202 22476.43 138.34 41467.70 88888.00 2023-07-21 00:17:30.000 202 22476.40 138.41 41467.69 47546.67 2023-07-21 00:17:31.000 202 22476.37 138.44 41467.62 88888.00 2023-07-21 00:17:32.000 202 22476.37 138.48 41467.60 88888.00 2023-07-21 00:17:33.000 202 22476.38 138.53 41467.62 88888.00 2023-07-21 00:17:34.000 202 22476.38 138.54 41467.64 88888.00 2023-07-21 00:17:35.000 202 22476.42 138.54 41467.65 47546.67 2023-07-21 00:17:36.000 202 22476.50 138.57 41467.65 88888.00 2023-07-21 00:17:37.000 202 22476.58 138.61 41467.64 88888.00 2023-07-21 00:17:38.000 202 22476.61 138.65 41467.67 88888.00 2023-07-21 00:17:39.000 202 22476.62 138.69 41467.70 88888.00 2023-07-21 00:17:40.000 202 22476.63 138.71 41467.67 47546.72 2023-07-21 00:17:41.000 202 22476.60 138.70 41467.58 88888.00 2023-07-21 00:17:42.000 202 22476.56 138.66 41467.53 88888.00 2023-07-21 00:17:43.000 202 22476.57 138.62 41467.57 88888.00 2023-07-21 00:17:44.000 202 22476.63 138.61 41467.64 88888.00 2023-07-21 00:17:45.000 202 22476.69 138.58 41467.66 47546.78 2023-07-21 00:17:46.000 202 22476.73 138.54 41467.64 88888.00 2023-07-21 00:17:47.000 202 22476.70 138.48 41467.61 88888.00 2023-07-21 00:17:48.000 202 22476.66 138.44 41467.59 88888.00 2023-07-21 00:17:49.000 202 22476.66 138.44 41467.61 88888.00 2023-07-21 00:17:50.000 202 22476.70 138.45 41467.61 47546.85 2023-07-21 00:17:51.000 202 22476.78 138.43 41467.63 88888.00 2023-07-21 00:17:52.000 202 22476.85 138.42 41467.68 88888.00 2023-07-21 00:17:53.000 202 22476.84 138.42 41467.70 88888.00 2023-07-21 00:17:54.000 202 22476.78 138.42 41467.69 88888.00 2023-07-21 00:17:55.000 202 22476.74 138.38 41467.66 47546.92 2023-07-21 00:17:56.000 202 22476.78 138.32 41467.66 88888.00 2023-07-21 00:17:57.000 202 22476.84 138.26 41467.69 88888.00 2023-07-21 00:17:58.000 202 22476.86 138.22 41467.66 88888.00 2023-07-21 00:17:59.000 202 22476.92 138.19 41467.63 88888.00 2023-07-21 00:18:00.000 202 22476.99 138.12 41467.65 47547.02 2023-07-21 00:18:01.000 202 22477.03 138.02 41467.67 88888.00 2023-07-21 00:18:02.000 202 22477.03 137.94 41467.65 88888.00 2023-07-21 00:18:03.000 202 22477.04 137.95 41467.62 88888.00 2023-07-21 00:18:04.000 202 22477.08 137.96 41467.64 88888.00 2023-07-21 00:18:05.000 202 22477.11 137.91 41467.70 47547.10 2023-07-21 00:18:06.000 202 22477.08 137.84 41467.75 88888.00 2023-07-21 00:18:07.000 202 22477.09 137.77 41467.77 88888.00 2023-07-21 00:18:08.000 202 22477.18 137.74 41467.76 88888.00 2023-07-21 00:18:09.000 202 22477.27 137.71 41467.75 88888.00 2023-07-21 00:18:10.000 202 22477.30 137.64 41467.81 47547.20 2023-07-21 00:18:11.000 202 22477.31 137.56 41467.86 88888.00 2023-07-21 00:18:12.000 202 22477.31 137.48 41467.83 88888.00 2023-07-21 00:18:13.000 202 22477.30 137.43 41467.83 88888.00 2023-07-21 00:18:14.000 202 22477.28 137.44 41467.89 88888.00 2023-07-21 00:18:15.000 202 22477.26 137.43 41467.93 47547.24 2023-07-21 00:18:16.000 202 22477.26 137.41 41467.86 88888.00 2023-07-21 00:18:17.000 202 22477.27 137.40 41467.77 88888.00 2023-07-21 00:18:18.000 202 22477.28 137.35 41467.73 88888.00 2023-07-21 00:18:19.000 202 22477.27 137.29 41467.73 88888.00 2023-07-21 00:18:20.000 202 22477.30 137.28 41467.77 47547.24 2023-07-21 00:18:21.000 202 22477.38 137.32 41467.85 88888.00 2023-07-21 00:18:22.000 202 22477.43 137.27 41467.88 88888.00 2023-07-21 00:18:23.000 202 22477.41 137.16 41467.83 88888.00 2023-07-21 00:18:24.000 202 22477.41 137.11 41467.76 88888.00 2023-07-21 00:18:25.000 202 22477.45 137.10 41467.74 47547.25 2023-07-21 00:18:26.000 202 22477.45 137.06 41467.73 88888.00 2023-07-21 00:18:27.000 202 22477.43 137.05 41467.73 88888.00 2023-07-21 00:18:28.000 202 22477.43 137.09 41467.73 88888.00 2023-07-21 00:18:29.000 202 22477.39 137.07 41467.70 88888.00 2023-07-21 00:18:30.000 202 22477.34 137.02 41467.69 47547.24 2023-07-21 00:18:31.000 202 22477.31 136.94 41467.71 88888.00 2023-07-21 00:18:32.000 202 22477.28 136.87 41467.72 88888.00 2023-07-21 00:18:33.000 202 22477.28 136.88 41467.71 88888.00 2023-07-21 00:18:34.000 202 22477.28 136.90 41467.73 88888.00 2023-07-21 00:18:35.000 202 22477.25 136.86 41467.75 47547.15 2023-07-21 00:18:36.000 202 22477.21 136.83 41467.73 88888.00 2023-07-21 00:18:37.000 202 22477.19 136.89 41467.73 88888.00 2023-07-21 00:18:38.000 202 22477.20 137.00 41467.79 88888.00 2023-07-21 00:18:39.000 202 22477.23 137.04 41467.86 88888.00 2023-07-21 00:18:40.000 202 22477.25 137.03 41467.86 47547.09 2023-07-21 00:18:41.000 202 22477.26 137.05 41467.85 88888.00 2023-07-21 00:18:42.000 202 22477.24 137.09 41467.84 88888.00 2023-07-21 00:18:43.000 202 22477.17 137.12 41467.83 88888.00 2023-07-21 00:18:44.000 202 22477.10 137.18 41467.83 88888.00 2023-07-21 00:18:45.000 202 22477.07 137.23 41467.85 47547.00 2023-07-21 00:18:46.000 202 22477.02 137.28 41467.86 88888.00 2023-07-21 00:18:47.000 202 22476.98 137.31 41467.86 88888.00 2023-07-21 00:18:48.000 202 22476.95 137.35 41467.82 88888.00 2023-07-21 00:18:49.000 202 22476.93 137.40 41467.77 88888.00 2023-07-21 00:18:50.000 202 22476.92 137.45 41467.73 47546.98 2023-07-21 00:18:51.000 202 22476.89 137.46 41467.69 88888.00 2023-07-21 00:18:52.000 202 22476.89 137.49 41467.72 88888.00 2023-07-21 00:18:53.000 202 22476.94 137.56 41467.78 88888.00 2023-07-21 00:18:54.000 202 22476.92 137.59 41467.76 88888.00 2023-07-21 00:18:55.000 202 22476.85 137.57 41467.75 47546.92 2023-07-21 00:18:56.000 202 22476.82 137.59 41467.77 88888.00 2023-07-21 00:18:57.000 202 22476.81 137.63 41467.73 88888.00 2023-07-21 00:18:58.000 202 22476.79 137.67 41467.72 88888.00 2023-07-21 00:18:59.000 202 22476.81 137.73 41467.75 88888.00 2023-07-21 00:19:00.000 202 22476.87 137.77 41467.76 47546.91 2023-07-21 00:19:01.000 202 22476.91 137.78 41467.79 88888.00 2023-07-21 00:19:02.000 202 22476.91 137.81 41467.86 88888.00 2023-07-21 00:19:03.000 202 22476.91 137.89 41467.86 88888.00 2023-07-21 00:19:04.000 202 22476.93 137.94 41467.81 88888.00 2023-07-21 00:19:05.000 202 22476.92 137.94 41467.75 47546.93 2023-07-21 00:19:06.000 202 22476.89 137.94 41467.69 88888.00 2023-07-21 00:19:07.000 202 22476.90 137.95 41467.62 88888.00 2023-07-21 00:19:08.000 202 22476.94 137.93 41467.60 88888.00 2023-07-21 00:19:09.000 202 22477.01 137.94 41467.64 88888.00 2023-07-21 00:19:10.000 202 22477.10 138.00 41467.70 47546.94 2023-07-21 00:19:11.000 202 22477.14 138.05 41467.72 88888.00 2023-07-21 00:19:12.000 202 22477.08 138.03 41467.69 88888.00 2023-07-21 00:19:13.000 202 22477.03 138.03 41467.63 88888.00 2023-07-21 00:19:14.000 202 22477.02 138.07 41467.54 88888.00 2023-07-21 00:19:15.000 202 22477.01 138.11 41467.51 47546.97 2023-07-21 00:19:16.000 202 22477.00 138.13 41467.54 88888.00 2023-07-21 00:19:17.000 202 22477.04 138.16 41467.55 88888.00 2023-07-21 00:19:18.000 202 22477.06 138.19 41467.53 88888.00 2023-07-21 00:19:19.000 202 22477.03 138.21 41467.49 88888.00 2023-07-21 00:19:20.000 202 22477.05 138.22 41467.50 47546.98 2023-07-21 00:19:21.000 202 22477.06 138.24 41467.52 88888.00 2023-07-21 00:19:22.000 202 22477.03 138.27 41467.49 88888.00 2023-07-21 00:19:23.000 202 22477.01 138.23 41467.47 88888.00 2023-07-21 00:19:24.000 202 22477.05 138.16 41467.50 88888.00 2023-07-21 00:19:25.000 202 22477.12 138.16 41467.52 47547.06 2023-07-21 00:19:26.000 202 22477.22 138.23 41467.61 88888.00 2023-07-21 00:19:27.000 202 22477.29 138.31 41467.70 88888.00 2023-07-21 00:19:28.000 202 22477.32 138.37 41467.67 88888.00 2023-07-21 00:19:29.000 202 22477.32 138.45 41467.62 88888.00 2023-07-21 00:19:30.000 202 22477.31 138.49 41467.63 47547.08 2023-07-21 00:19:31.000 202 22477.28 138.46 41467.66 88888.00 2023-07-21 00:19:32.000 202 22477.29 138.41 41467.68 88888.00 2023-07-21 00:19:33.000 202 22477.35 138.41 41467.69 88888.00 2023-07-21 00:19:34.000 202 22477.44 138.41 41467.67 88888.00 2023-07-21 00:19:35.000 202 22477.50 138.36 41467.65 47547.17 2023-07-21 00:19:36.000 202 22477.57 138.35 41467.67 88888.00 2023-07-21 00:19:37.000 202 22477.61 138.45 41467.72 88888.00 2023-07-21 00:19:38.000 202 22477.60 138.50 41467.72 88888.00 2023-07-21 00:19:39.000 202 22477.62 138.44 41467.66 88888.00 2023-07-21 00:19:40.000 202 22477.69 138.38 41467.63 47547.26 2023-07-21 00:19:41.000 202 22477.72 138.35 41467.60 88888.00 2023-07-21 00:19:42.000 202 22477.73 138.31 41467.57 88888.00 2023-07-21 00:19:43.000 202 22477.81 138.29 41467.61 88888.00 2023-07-21 00:19:44.000 202 22477.87 138.28 41467.66 88888.00 2023-07-21 00:19:45.000 202 22477.85 138.27 41467.64 47547.38 2023-07-21 00:19:46.000 202 22477.81 138.28 41467.56 88888.00 2023-07-21 00:19:47.000 202 22477.82 138.27 41467.53 88888.00 2023-07-21 00:19:48.000 202 22477.85 138.21 41467.53 88888.00 2023-07-21 00:19:49.000 202 22477.87 138.20 41467.53 88888.00 2023-07-21 00:19:50.000 202 22477.90 138.24 41467.57 47547.45 2023-07-21 00:19:51.000 202 22477.92 138.26 41467.66 88888.00 2023-07-21 00:19:52.000 202 22477.92 138.26 41467.70 88888.00 2023-07-21 00:19:53.000 202 22477.94 138.24 41467.68 88888.00 2023-07-21 00:19:54.000 202 22477.97 138.16 41467.59 88888.00 2023-07-21 00:19:55.000 202 22477.99 138.08 41467.48 47547.54 2023-07-21 00:19:56.000 202 22478.03 138.05 41467.51 88888.00 2023-07-21 00:19:57.000 202 22478.12 138.07 41467.62 88888.00 2023-07-21 00:19:58.000 202 22478.23 138.10 41467.67 88888.00 2023-07-21 00:19:59.000 202 22478.27 138.15 41467.68 88888.00 2023-07-21 00:20:00.000 202 22478.25 138.16 41467.69 47547.59 2023-07-21 00:20:01.000 202 22478.24 138.11 41467.70 88888.00 2023-07-21 00:20:02.000 202 22478.24 138.07 41467.72 88888.00 2023-07-21 00:20:03.000 202 22478.23 138.06 41467.71 88888.00 2023-07-21 00:20:04.000 202 22478.18 138.00 41467.64 88888.00 2023-07-21 00:20:05.000 202 22478.16 137.93 41467.56 47547.68 2023-07-21 00:20:06.000 202 22478.22 137.92 41467.57 88888.00 2023-07-21 00:20:07.000 202 22478.31 137.96 41467.62 88888.00 2023-07-21 00:20:08.000 202 22478.32 137.96 41467.62 88888.00 2023-07-21 00:20:09.000 202 22478.29 137.92 41467.61 88888.00 2023-07-21 00:20:10.000 202 22478.31 137.88 41467.67 47547.70 2023-07-21 00:20:11.000 202 22478.35 137.84 41467.73 88888.00 2023-07-21 00:20:12.000 202 22478.35 137.80 41467.69 88888.00 2023-07-21 00:20:13.000 202 22478.36 137.81 41467.61 88888.00 2023-07-21 00:20:14.000 202 22478.43 137.85 41467.61 88888.00 2023-07-21 00:20:15.000 202 22478.44 137.86 41467.68 47547.73 2023-07-21 00:20:16.000 202 22478.40 137.86 41467.74 88888.00 2023-07-21 00:20:17.000 202 22478.36 137.88 41467.75 88888.00 2023-07-21 00:20:18.000 202 22478.37 137.88 41467.71 88888.00 2023-07-21 00:20:19.000 202 22478.39 137.83 41467.69 88888.00 2023-07-21 00:20:20.000 202 22478.38 137.80 41467.69 47547.73 2023-07-21 00:20:21.000 202 22478.34 137.80 41467.68 88888.00 2023-07-21 00:20:22.000 202 22478.35 137.82 41467.68 88888.00 2023-07-21 00:20:23.000 202 22478.37 137.87 41467.71 88888.00 2023-07-21 00:20:24.000 202 22478.38 137.93 41467.77 88888.00 2023-07-21 00:20:25.000 202 22478.39 137.99 41467.81 47547.74 2023-07-21 00:20:26.000 202 22478.40 137.98 41467.79 88888.00 2023-07-21 00:20:27.000 202 22478.41 137.93 41467.78 88888.00 2023-07-21 00:20:28.000 202 22478.39 137.89 41467.79 88888.00 2023-07-21 00:20:29.000 202 22478.39 137.88 41467.78 88888.00 2023-07-21 00:20:30.000 202 22478.38 137.86 41467.71 47547.72 2023-07-21 00:20:31.000 202 22478.34 137.82 41467.67 88888.00 2023-07-21 00:20:32.000 202 22478.33 137.83 41467.69 88888.00 2023-07-21 00:20:33.000 202 22478.40 137.89 41467.67 88888.00 2023-07-21 00:20:34.000 202 22478.43 137.92 41467.61 88888.00 2023-07-21 00:20:35.000 202 22478.43 137.92 41467.62 47547.68 2023-07-21 00:20:36.000 202 22478.41 137.93 41467.70 88888.00 2023-07-21 00:20:37.000 202 22478.40 137.97 41467.75 88888.00 2023-07-21 00:20:38.000 202 22478.37 138.04 41467.69 88888.00 2023-07-21 00:20:39.000 202 22478.34 138.09 41467.62 88888.00 2023-07-21 00:20:40.000 202 22478.34 138.06 41467.63 47547.67 2023-07-21 00:20:41.000 202 22478.34 138.03 41467.67 88888.00 2023-07-21 00:20:42.000 202 22478.32 138.07 41467.69 88888.00 2023-07-21 00:20:43.000 202 22478.29 138.09 41467.71 88888.00 2023-07-21 00:20:44.000 202 22478.26 138.11 41467.74 88888.00 2023-07-21 00:20:45.000 202 22478.22 138.12 41467.74 47547.63 2023-07-21 00:20:46.000 202 22478.19 138.08 41467.70 88888.00 2023-07-21 00:20:47.000 202 22478.19 138.04 41467.68 88888.00 2023-07-21 00:20:48.000 202 22478.21 138.06 41467.68 88888.00 2023-07-21 00:20:49.000 202 22478.23 138.13 41467.73 88888.00 2023-07-21 00:20:50.000 202 22478.26 138.22 41467.84 47547.61 2023-07-21 00:20:51.000 202 22478.28 138.27 41467.89 88888.00 2023-07-21 00:20:52.000 202 22478.28 138.25 41467.84 88888.00 2023-07-21 00:20:53.000 202 22478.27 138.21 41467.78 88888.00 2023-07-21 00:20:54.000 202 22478.24 138.18 41467.76 88888.00 2023-07-21 00:20:55.000 202 22478.20 138.16 41467.76 47547.65 2023-07-21 00:20:56.000 202 22478.14 138.16 41467.72 88888.00 2023-07-21 00:20:57.000 202 22478.13 138.19 41467.67 88888.00 2023-07-21 00:20:58.000 202 22478.19 138.25 41467.68 88888.00 2023-07-21 00:20:59.000 202 22478.24 138.27 41467.70 88888.00 2023-07-21 00:21:00.000 202 22478.28 138.28 41467.72 47547.62 2023-07-21 00:21:01.000 202 22478.31 138.29 41467.72 88888.00 2023-07-21 00:21:02.000 202 22478.26 138.28 41467.68 88888.00 2023-07-21 00:21:03.000 202 22478.19 138.30 41467.65 88888.00 2023-07-21 00:21:04.000 202 22478.19 138.35 41467.65 88888.00 2023-07-21 00:21:05.000 202 22478.22 138.38 41467.64 47547.64 2023-07-21 00:21:06.000 202 22478.24 138.40 41467.65 88888.00 2023-07-21 00:21:07.000 202 22478.26 138.43 41467.68 88888.00 2023-07-21 00:21:08.000 202 22478.30 138.41 41467.69 88888.00 2023-07-21 00:21:09.000 202 22478.31 138.38 41467.66 88888.00 2023-07-21 00:21:10.000 202 22478.28 138.37 41467.64 47547.64 2023-07-21 00:21:11.000 202 22478.24 138.36 41467.62 88888.00 2023-07-21 00:21:12.000 202 22478.25 138.37 41467.61 88888.00 2023-07-21 00:21:13.000 202 22478.30 138.41 41467.60 88888.00 2023-07-21 00:21:14.000 202 22478.37 138.44 41467.60 88888.00 2023-07-21 00:21:15.000 202 22478.40 138.46 41467.55 47547.64 2023-07-21 00:21:16.000 202 22478.37 138.42 41467.46 88888.00 2023-07-21 00:21:17.000 202 22478.35 138.38 41467.44 88888.00 2023-07-21 00:21:18.000 202 22478.42 138.40 41467.52 88888.00 2023-07-21 00:21:19.000 202 22478.47 138.45 41467.57 88888.00 2023-07-21 00:21:20.000 202 22478.45 138.45 41467.61 47547.66 2023-07-21 00:21:21.000 202 22478.41 138.42 41467.64 88888.00 2023-07-21 00:21:22.000 202 22478.38 138.41 41467.70 88888.00 2023-07-21 00:21:23.000 202 22478.36 138.45 41467.72 88888.00 2023-07-21 00:21:24.000 202 22478.35 138.44 41467.64 88888.00 2023-07-21 00:21:25.000 202 22478.42 138.41 41467.56 47547.73 2023-07-21 00:21:26.000 202 22478.49 138.42 41467.60 88888.00 2023-07-21 00:21:27.000 202 22478.52 138.43 41467.68 88888.00 2023-07-21 00:21:28.000 202 22478.51 138.44 41467.69 88888.00 2023-07-21 00:21:29.000 202 22478.51 138.45 41467.64 88888.00 2023-07-21 00:21:30.000 202 22478.54 138.41 41467.62 47547.77 2023-07-21 00:21:31.000 202 22478.58 138.31 41467.62 88888.00 2023-07-21 00:21:32.000 202 22478.59 138.26 41467.62 88888.00 2023-07-21 00:21:33.000 202 22478.62 138.31 41467.61 88888.00 2023-07-21 00:21:34.000 202 22478.65 138.41 41467.63 88888.00 2023-07-21 00:21:35.000 202 22478.65 138.48 41467.66 47547.79 2023-07-21 00:21:36.000 202 22478.62 138.48 41467.67 88888.00 2023-07-21 00:21:37.000 202 22478.64 138.44 41467.72 88888.00 2023-07-21 00:21:38.000 202 22478.66 138.39 41467.71 88888.00 2023-07-21 00:21:39.000 202 22478.68 138.32 41467.59 88888.00 2023-07-21 00:21:40.000 202 22478.72 138.28 41467.50 47547.89 2023-07-21 00:21:41.000 202 22478.79 138.27 41467.57 88888.00 2023-07-21 00:21:42.000 202 22478.86 138.27 41467.69 88888.00 2023-07-21 00:21:43.000 202 22478.88 138.24 41467.70 88888.00 2023-07-21 00:21:44.000 202 22478.86 138.21 41467.65 88888.00 2023-07-21 00:21:45.000 202 22478.87 138.22 41467.68 47547.92 2023-07-21 00:21:46.000 202 22478.91 138.22 41467.73 88888.00 2023-07-21 00:21:47.000 202 22478.97 138.18 41467.79 88888.00 2023-07-21 00:21:48.000 202 22479.03 138.13 41467.83 88888.00 2023-07-21 00:21:49.000 202 22479.06 138.10 41467.80 88888.00 2023-07-21 00:21:50.000 202 22479.01 138.13 41467.76 47547.99 2023-07-21 00:21:51.000 202 22478.95 138.18 41467.75 88888.00 2023-07-21 00:21:52.000 202 22478.94 138.18 41467.73 88888.00 2023-07-21 00:21:53.000 202 22478.98 138.16 41467.69 88888.00 2023-07-21 00:21:54.000 202 22479.02 138.14 41467.65 88888.00 2023-07-21 00:21:55.000 202 22479.06 138.13 41467.62 47548.01 2023-07-21 00:21:56.000 202 22479.10 138.10 41467.65 88888.00 2023-07-21 00:21:57.000 202 22479.14 138.05 41467.73 88888.00 2023-07-21 00:21:58.000 202 22479.15 138.06 41467.80 88888.00 2023-07-21 00:21:59.000 202 22479.13 138.12 41467.84 88888.00 2023-07-21 00:22:00.000 202 22479.09 138.14 41467.83 47548.09 2023-07-21 00:22:01.000 202 22479.08 138.12 41467.80 88888.00 2023-07-21 00:22:02.000 202 22479.14 138.09 41467.75 88888.00 2023-07-21 00:22:03.000 202 22479.22 138.03 41467.66 88888.00 2023-07-21 00:22:04.000 202 22479.24 137.95 41467.57 88888.00 2023-07-21 00:22:05.000 202 22479.20 137.92 41467.53 47548.12 2023-07-21 00:22:06.000 202 22479.21 137.95 41467.54 88888.00 2023-07-21 00:22:07.000 202 22479.26 138.04 41467.61 88888.00 2023-07-21 00:22:08.000 202 22479.28 138.09 41467.66 88888.00 2023-07-21 00:22:09.000 202 22479.30 138.06 41467.66 88888.00 2023-07-21 00:22:10.000 202 22479.32 137.96 41467.67 47548.10 2023-07-21 00:22:11.000 202 22479.29 137.87 41467.66 88888.00 2023-07-21 00:22:12.000 202 22479.24 137.84 41467.60 88888.00 2023-07-21 00:22:13.000 202 22479.26 137.87 41467.58 88888.00 2023-07-21 00:22:14.000 202 22479.31 137.88 41467.62 88888.00 2023-07-21 00:22:15.000 202 22479.34 137.87 41467.67 47548.16 2023-07-21 00:22:16.000 202 22479.37 137.91 41467.67 88888.00 2023-07-21 00:22:17.000 202 22479.42 137.99 41467.65 88888.00 2023-07-21 00:22:18.000 202 22479.44 138.01 41467.65 88888.00 2023-07-21 00:22:19.000 202 22479.42 137.95 41467.66 88888.00 2023-07-21 00:22:20.000 202 22479.34 137.85 41467.60 47548.20 2023-07-21 00:22:21.000 202 22479.28 137.75 41467.49 88888.00 2023-07-21 00:22:22.000 202 22479.31 137.72 41467.46 88888.00 2023-07-21 00:22:23.000 202 22479.37 137.78 41467.57 88888.00 2023-07-21 00:22:24.000 202 22479.38 137.84 41467.64 88888.00 2023-07-21 00:22:25.000 202 22479.36 137.82 41467.62 47548.18 2023-07-21 00:22:26.000 202 22479.35 137.76 41467.61 88888.00 2023-07-21 00:22:27.000 202 22479.35 137.72 41467.62 88888.00 2023-07-21 00:22:28.000 202 22479.32 137.67 41467.57 88888.00 2023-07-21 00:22:29.000 202 22479.28 137.67 41467.52 88888.00 2023-07-21 00:22:30.000 202 22479.32 137.71 41467.53 47548.18 2023-07-21 00:22:31.000 202 22479.34 137.73 41467.55 88888.00 2023-07-21 00:22:32.000 202 22479.35 137.78 41467.60 88888.00 2023-07-21 00:22:33.000 202 22479.38 137.84 41467.65 88888.00 2023-07-21 00:22:34.000 202 22479.35 137.84 41467.66 88888.00 2023-07-21 00:22:35.000 202 22479.34 137.85 41467.69 47548.16 2023-07-21 00:22:36.000 202 22479.41 137.88 41467.73 88888.00 2023-07-21 00:22:37.000 202 22479.47 137.89 41467.77 88888.00 2023-07-21 00:22:38.000 202 22479.44 137.91 41467.84 88888.00 2023-07-21 00:22:39.000 202 22479.38 137.88 41467.86 88888.00 2023-07-21 00:22:40.000 202 22479.35 137.85 41467.76 47548.18 2023-07-21 00:22:41.000 202 22479.35 137.87 41467.66 88888.00 2023-07-21 00:22:42.000 202 22479.35 137.89 41467.67 88888.00 2023-07-21 00:22:43.000 202 22479.34 137.92 41467.75 88888.00 2023-07-21 00:22:44.000 202 22479.30 137.92 41467.79 88888.00 2023-07-21 00:22:45.000 202 22479.25 137.88 41467.76 47548.12 2023-07-21 00:22:46.000 202 22479.22 137.84 41467.65 88888.00 2023-07-21 00:22:47.000 202 22479.20 137.78 41467.54 88888.00 2023-07-21 00:22:48.000 202 22479.23 137.78 41467.53 88888.00 2023-07-21 00:22:49.000 202 22479.28 137.89 41467.60 88888.00 2023-07-21 00:22:50.000 202 22479.29 137.97 41467.68 47548.13 2023-07-21 00:22:51.000 202 22479.27 137.97 41467.68 88888.00 2023-07-21 00:22:52.000 202 22479.24 137.97 41467.63 88888.00 2023-07-21 00:22:53.000 202 22479.22 137.98 41467.56 88888.00 2023-07-21 00:22:54.000 202 22479.20 137.93 41467.50 88888.00 2023-07-21 00:22:55.000 202 22479.17 137.86 41467.49 47548.11 2023-07-21 00:22:56.000 202 22479.16 137.84 41467.56 88888.00 2023-07-21 00:22:57.000 202 22479.21 137.87 41467.67 88888.00 2023-07-21 00:22:58.000 202 22479.26 137.89 41467.69 88888.00 2023-07-21 00:22:59.000 202 22479.26 137.90 41467.66 88888.00 2023-07-21 00:23:00.000 202 22479.22 137.89 41467.62 47548.12 2023-07-21 00:23:01.000 202 22479.22 137.88 41467.62 88888.00 2023-07-21 00:23:02.000 202 22479.24 137.91 41467.65 88888.00 2023-07-21 00:23:03.000 202 22479.26 137.96 41467.63 88888.00 2023-07-21 00:23:04.000 202 22479.30 137.99 41467.57 88888.00 2023-07-21 00:23:05.000 202 22479.36 137.99 41467.62 47548.16 2023-07-21 00:23:06.000 202 22479.36 137.91 41467.66 88888.00 2023-07-21 00:23:07.000 202 22479.31 137.83 41467.62 88888.00 2023-07-21 00:23:08.000 202 22479.27 137.85 41467.58 88888.00 2023-07-21 00:23:09.000 202 22479.25 137.88 41467.52 88888.00 2023-07-21 00:23:10.000 202 22479.28 137.85 41467.45 47548.15 2023-07-21 00:23:11.000 202 22479.32 137.84 41467.46 88888.00 2023-07-21 00:23:12.000 202 22479.34 137.81 41467.55 88888.00 2023-07-21 00:23:13.000 202 22479.36 137.81 41467.66 88888.00 2023-07-21 00:23:14.000 202 22479.42 137.88 41467.73 88888.00 2023-07-21 00:23:15.000 202 22479.49 137.94 41467.70 47548.17 2023-07-21 00:23:16.000 202 22479.53 137.95 41467.63 88888.00 2023-07-21 00:23:17.000 202 22479.51 137.94 41467.56 88888.00 2023-07-21 00:23:18.000 202 22479.47 137.90 41467.49 88888.00 2023-07-21 00:23:19.000 202 22479.44 137.83 41467.46 88888.00 2023-07-21 00:23:20.000 202 22479.44 137.76 41467.49 47548.20 2023-07-21 00:23:21.000 202 22479.49 137.76 41467.57 88888.00 2023-07-21 00:23:22.000 202 22479.56 137.87 41467.73 88888.00 2023-07-21 00:23:23.000 202 22479.58 137.96 41467.84 88888.00 2023-07-21 00:23:24.000 202 22479.57 137.94 41467.81 88888.00 2023-07-21 00:23:25.000 202 22479.60 137.90 41467.69 47548.24 2023-07-21 00:23:26.000 202 22479.65 137.84 41467.62 88888.00 2023-07-21 00:23:27.000 202 22479.67 137.77 41467.60 88888.00 2023-07-21 00:23:28.000 202 22479.62 137.75 41467.57 88888.00 2023-07-21 00:23:29.000 202 22479.58 137.79 41467.55 88888.00 2023-07-21 00:23:30.000 202 22479.55 137.87 41467.56 47548.26 2023-07-21 00:23:31.000 202 22479.54 137.91 41467.59 88888.00 2023-07-21 00:23:32.000 202 22479.56 137.90 41467.61 88888.00 2023-07-21 00:23:33.000 202 22479.55 137.88 41467.59 88888.00 2023-07-21 00:23:34.000 202 22479.51 137.85 41467.54 88888.00 2023-07-21 00:23:35.000 202 22479.52 137.80 41467.52 47548.25 2023-07-21 00:23:36.000 202 22479.56 137.78 41467.57 88888.00 2023-07-21 00:23:37.000 202 22479.57 137.80 41467.62 88888.00 2023-07-21 00:23:38.000 202 22479.60 137.82 41467.66 88888.00 2023-07-21 00:23:39.000 202 22479.62 137.84 41467.66 88888.00 2023-07-21 00:23:40.000 202 22479.56 137.86 41467.64 47548.25 2023-07-21 00:23:41.000 202 22479.50 137.91 41467.67 88888.00 2023-07-21 00:23:42.000 202 22479.50 137.90 41467.67 88888.00 2023-07-21 00:23:43.000 202 22479.51 137.81 41467.62 88888.00 2023-07-21 00:23:44.000 202 22479.53 137.76 41467.64 88888.00 2023-07-21 00:23:45.000 202 22479.56 137.75 41467.71 47548.25 2023-07-21 00:23:46.000 202 22479.59 137.79 41467.74 88888.00 2023-07-21 00:23:47.000 202 22479.66 137.89 41467.74 88888.00 2023-07-21 00:23:48.000 202 22479.75 137.93 41467.73 88888.00 2023-07-21 00:23:49.000 202 22479.77 137.91 41467.72 88888.00 2023-07-21 00:23:50.000 202 22479.70 137.90 41467.71 47548.31 2023-07-21 00:23:51.000 202 22479.63 137.86 41467.66 88888.00 2023-07-21 00:23:52.000 202 22479.62 137.83 41467.62 88888.00 2023-07-21 00:23:53.000 202 22479.61 137.82 41467.62 88888.00 2023-07-21 00:23:54.000 202 22479.62 137.78 41467.68 88888.00 2023-07-21 00:23:55.000 202 22479.70 137.82 41467.78 47548.32 2023-07-21 00:23:56.000 202 22479.75 137.89 41467.81 88888.00 2023-07-21 00:23:57.000 202 22479.68 137.85 41467.69 88888.00 2023-07-21 00:23:58.000 202 22479.62 137.81 41467.59 88888.00 2023-07-21 00:23:59.000 202 22479.59 137.77 41467.56 88888.00 2023-07-21 00:24:00.000 202 22479.59 137.68 41467.57 47548.30 2023-07-21 00:24:01.000 202 22479.63 137.64 41467.61 88888.00 2023-07-21 00:24:02.000 202 22479.66 137.69 41467.63 88888.00 2023-07-21 00:24:03.000 202 22479.68 137.73 41467.66 88888.00 2023-07-21 00:24:04.000 202 22479.69 137.73 41467.70 88888.00 2023-07-21 00:24:05.000 202 22479.66 137.72 41467.71 47548.34 2023-07-21 00:24:06.000 202 22479.65 137.72 41467.70 88888.00 2023-07-21 00:24:07.000 202 22479.68 137.69 41467.69 88888.00 2023-07-21 00:24:08.000 202 22479.70 137.64 41467.70 88888.00 2023-07-21 00:24:09.000 202 22479.70 137.62 41467.71 88888.00 2023-07-21 00:24:10.000 202 22479.70 137.57 41467.72 47548.37 2023-07-21 00:24:11.000 202 22479.72 137.53 41467.80 88888.00 2023-07-21 00:24:12.000 202 22479.79 137.57 41467.88 88888.00 2023-07-21 00:24:13.000 202 22479.80 137.61 41467.84 88888.00 2023-07-21 00:24:14.000 202 22479.74 137.62 41467.74 88888.00 2023-07-21 00:24:15.000 202 22479.71 137.58 41467.69 47548.35 2023-07-21 00:24:16.000 202 22479.71 137.48 41467.65 88888.00 2023-07-21 00:24:17.000 202 22479.68 137.41 41467.57 88888.00 2023-07-21 00:24:18.000 202 22479.65 137.41 41467.55 88888.00 2023-07-21 00:24:19.000 202 22479.65 137.44 41467.61 88888.00 2023-07-21 00:24:20.000 202 22479.66 137.48 41467.67 47548.39 2023-07-21 00:24:21.000 202 22479.68 137.51 41467.69 88888.00 2023-07-21 00:24:22.000 202 22479.72 137.51 41467.71 88888.00 2023-07-21 00:24:23.000 202 22479.74 137.44 41467.73 88888.00 2023-07-21 00:24:24.000 202 22479.73 137.37 41467.71 88888.00 2023-07-21 00:24:25.000 202 22479.70 137.33 41467.69 47548.38 2023-07-21 00:24:26.000 202 22479.67 137.30 41467.69 88888.00 2023-07-21 00:24:27.000 202 22479.65 137.25 41467.71 88888.00 2023-07-21 00:24:28.000 202 22479.67 137.26 41467.75 88888.00 2023-07-21 00:24:29.000 202 22479.70 137.32 41467.73 88888.00 2023-07-21 00:24:30.000 202 22479.69 137.33 41467.65 47548.43 2023-07-21 00:24:31.000 202 22479.66 137.29 41467.65 88888.00 2023-07-21 00:24:32.000 202 22479.68 137.25 41467.73 88888.00 2023-07-21 00:24:33.000 202 22479.73 137.25 41467.82 88888.00 2023-07-21 00:24:34.000 202 22479.76 137.25 41467.83 88888.00 2023-07-21 00:24:35.000 202 22479.72 137.23 41467.76 47548.37 2023-07-21 00:24:36.000 202 22479.68 137.24 41467.69 88888.00 2023-07-21 00:24:37.000 202 22479.67 137.27 41467.71 88888.00 2023-07-21 00:24:38.000 202 22479.62 137.22 41467.69 88888.00 2023-07-21 00:24:39.000 202 22479.57 137.12 41467.62 88888.00 2023-07-21 00:24:40.000 202 22479.60 137.12 41467.64 47548.37 2023-07-21 00:24:41.000 202 22479.64 137.13 41467.72 88888.00 2023-07-21 00:24:42.000 202 22479.60 137.04 41467.74 88888.00 2023-07-21 00:24:43.000 202 22479.56 136.95 41467.66 88888.00 2023-07-21 00:24:44.000 202 22479.57 136.94 41467.64 88888.00 2023-07-21 00:24:45.000 202 22479.64 136.98 41467.73 47548.32 2023-07-21 00:24:46.000 202 22479.67 137.00 41467.81 88888.00 2023-07-21 00:24:47.000 202 22479.65 136.96 41467.80 88888.00 2023-07-21 00:24:48.000 202 22479.66 136.94 41467.75 88888.00 2023-07-21 00:24:49.000 202 22479.67 136.97 41467.70 88888.00 2023-07-21 00:24:50.000 202 22479.62 136.96 41467.67 47548.33 2023-07-21 00:24:51.000 202 22479.58 136.92 41467.71 88888.00 2023-07-21 00:24:52.000 202 22479.60 136.93 41467.79 88888.00 2023-07-21 00:24:53.000 202 22479.62 136.96 41467.84 88888.00 2023-07-21 00:24:54.000 202 22479.60 136.98 41467.86 88888.00 2023-07-21 00:24:55.000 202 22479.58 137.00 41467.89 47548.28 2023-07-21 00:24:56.000 202 22479.62 137.03 41467.94 88888.00 2023-07-21 00:24:57.000 202 22479.65 137.01 41467.93 88888.00 2023-07-21 00:24:58.000 202 22479.65 136.95 41467.88 88888.00 2023-07-21 00:24:59.000 202 22479.65 136.97 41467.89 88888.00 2023-07-21 00:25:00.000 202 22479.64 137.04 41467.90 47548.30 2023-07-21 00:25:01.000 202 22479.58 137.06 41467.90 88888.00 2023-07-21 00:25:02.000 202 22479.54 137.03 41467.89 88888.00 2023-07-21 00:25:03.000 202 22479.54 137.01 41467.82 88888.00 2023-07-21 00:25:04.000 202 22479.55 136.99 41467.73 88888.00 2023-07-21 00:25:05.000 202 22479.56 136.98 41467.73 47548.29 2023-07-21 00:25:06.000 202 22479.58 136.97 41467.77 88888.00 2023-07-21 00:25:07.000 202 22479.56 136.89 41467.76 88888.00 2023-07-21 00:25:08.000 202 22479.50 136.81 41467.70 88888.00 2023-07-21 00:25:09.000 202 22479.46 136.86 41467.69 88888.00 2023-07-21 00:25:10.000 202 22479.48 136.96 41467.69 47548.23 2023-07-21 00:25:11.000 202 22479.53 136.98 41467.69 88888.00 2023-07-21 00:25:12.000 202 22479.54 136.92 41467.68 88888.00 2023-07-21 00:25:13.000 202 22479.51 136.93 41467.68 88888.00 2023-07-21 00:25:14.000 202 22479.50 137.00 41467.69 88888.00 2023-07-21 00:25:15.000 202 22479.46 137.01 41467.69 47548.20 2023-07-21 00:25:16.000 202 22479.38 136.96 41467.74 88888.00 2023-07-21 00:25:17.000 202 22479.34 136.92 41467.82 88888.00 2023-07-21 00:25:18.000 202 22479.42 136.95 41467.87 88888.00 2023-07-21 00:25:19.000 202 22479.46 136.96 41467.84 88888.00 2023-07-21 00:25:20.000 202 22479.38 136.90 41467.73 47548.16 2023-07-21 00:25:21.000 202 22479.27 136.84 41467.68 88888.00 2023-07-21 00:25:22.000 202 22479.22 136.84 41467.67 88888.00 2023-07-21 00:25:23.000 202 22479.18 136.86 41467.63 88888.00 2023-07-21 00:25:24.000 202 22479.16 136.88 41467.59 88888.00 2023-07-21 00:25:25.000 202 22479.17 136.88 41467.60 47548.07 2023-07-21 00:25:26.000 202 22479.19 136.87 41467.62 88888.00 2023-07-21 00:25:27.000 202 22479.19 136.87 41467.63 88888.00 2023-07-21 00:25:28.000 202 22479.18 136.87 41467.64 88888.00 2023-07-21 00:25:29.000 202 22479.15 136.89 41467.66 88888.00 2023-07-21 00:25:30.000 202 22479.10 136.91 41467.66 47548.05 2023-07-21 00:25:31.000 202 22479.04 136.92 41467.64 88888.00 2023-07-21 00:25:32.000 202 22479.01 136.92 41467.66 88888.00 2023-07-21 00:25:33.000 202 22479.01 136.92 41467.71 88888.00 2023-07-21 00:25:34.000 202 22479.02 136.93 41467.74 88888.00 2023-07-21 00:25:35.000 202 22479.02 136.97 41467.81 47547.96 2023-07-21 00:25:36.000 202 22479.02 137.01 41467.91 88888.00 2023-07-21 00:25:37.000 202 22479.00 137.03 41467.98 88888.00 2023-07-21 00:25:38.000 202 22478.94 137.02 41467.94 88888.00 2023-07-21 00:25:39.000 202 22478.85 136.97 41467.82 88888.00 2023-07-21 00:25:40.000 202 22478.83 136.94 41467.68 47547.96 2023-07-21 00:25:41.000 202 22478.84 136.94 41467.66 88888.00 2023-07-21 00:25:42.000 202 22478.85 136.94 41467.69 88888.00 2023-07-21 00:25:43.000 202 22478.88 136.93 41467.72 88888.00 2023-07-21 00:25:44.000 202 22478.90 136.95 41467.77 88888.00 2023-07-21 00:25:45.000 202 22478.85 136.98 41467.81 47547.91 2023-07-21 00:25:46.000 202 22478.81 136.98 41467.82 88888.00 2023-07-21 00:25:47.000 202 22478.80 136.95 41467.76 88888.00 2023-07-21 00:25:48.000 202 22478.77 136.89 41467.65 88888.00 2023-07-21 00:25:49.000 202 22478.74 136.84 41467.61 88888.00 2023-07-21 00:25:50.000 202 22478.75 136.83 41467.63 47547.85 2023-07-21 00:25:51.000 202 22478.71 136.85 41467.66 88888.00 2023-07-21 00:25:52.000 202 22478.68 136.91 41467.68 88888.00 2023-07-21 00:25:53.000 202 22478.69 136.90 41467.67 88888.00 2023-07-21 00:25:54.000 202 22478.67 136.85 41467.62 88888.00 2023-07-21 00:25:55.000 202 22478.60 136.87 41467.62 47547.84 2023-07-21 00:25:56.000 202 22478.58 136.88 41467.66 88888.00 2023-07-21 00:25:57.000 202 22478.60 136.82 41467.65 88888.00 2023-07-21 00:25:58.000 202 22478.63 136.77 41467.55 88888.00 2023-07-21 00:25:59.000 202 22478.66 136.78 41467.53 88888.00 2023-07-21 00:26:00.000 202 22478.70 136.86 41467.66 47547.80 2023-07-21 00:26:01.000 202 22478.72 136.91 41467.78 88888.00 2023-07-21 00:26:02.000 202 22478.73 136.90 41467.77 88888.00 2023-07-21 00:26:03.000 202 22478.72 136.88 41467.71 88888.00 2023-07-21 00:26:04.000 202 22478.70 136.81 41467.64 88888.00 2023-07-21 00:26:05.000 202 22478.66 136.74 41467.57 47547.78 2023-07-21 00:26:06.000 202 22478.60 136.72 41467.54 88888.00 2023-07-21 00:26:07.000 202 22478.56 136.75 41467.57 88888.00 2023-07-21 00:26:08.000 202 22478.55 136.78 41467.68 88888.00 2023-07-21 00:26:09.000 202 22478.58 136.84 41467.79 88888.00 2023-07-21 00:26:10.000 202 22478.61 136.88 41467.71 47547.71 2023-07-21 00:26:11.000 202 22478.64 136.88 41467.56 88888.00 2023-07-21 00:26:12.000 202 22478.68 136.84 41467.50 88888.00 2023-07-21 00:26:13.000 202 22478.69 136.77 41467.52 88888.00 2023-07-21 00:26:14.000 202 22478.66 136.72 41467.54 88888.00 2023-07-21 00:26:15.000 202 22478.65 136.72 41467.61 47547.70 2023-07-21 00:26:16.000 202 22478.66 136.74 41467.71 88888.00 2023-07-21 00:26:17.000 202 22478.67 136.71 41467.71 88888.00 2023-07-21 00:26:18.000 202 22478.71 136.70 41467.68 88888.00 2023-07-21 00:26:19.000 202 22478.77 136.72 41467.70 88888.00 2023-07-21 00:26:20.000 202 22478.77 136.75 41467.69 47547.64 2023-07-21 00:26:21.000 202 22478.71 136.74 41467.62 88888.00 2023-07-21 00:26:22.000 202 22478.69 136.69 41467.51 88888.00 2023-07-21 00:26:23.000 202 22478.68 136.64 41467.45 88888.00 2023-07-21 00:26:24.000 202 22478.66 136.69 41467.50 88888.00 2023-07-21 00:26:25.000 202 22478.63 136.81 41467.64 47547.65 2023-07-21 00:26:26.000 202 22478.63 136.88 41467.72 88888.00 2023-07-21 00:26:27.000 202 22478.66 136.85 41467.67 88888.00 2023-07-21 00:26:28.000 202 22478.71 136.81 41467.61 88888.00 2023-07-21 00:26:29.000 202 22478.72 136.79 41467.59 88888.00 2023-07-21 00:26:30.000 202 22478.67 136.73 41467.55 47547.60 2023-07-21 00:26:31.000 202 22478.64 136.64 41467.50 88888.00 2023-07-21 00:26:32.000 202 22478.69 136.67 41467.54 88888.00 2023-07-21 00:26:33.000 202 22478.74 136.80 41467.66 88888.00 2023-07-21 00:26:34.000 202 22478.71 136.88 41467.74 88888.00 2023-07-21 00:26:35.000 202 22478.68 136.86 41467.72 47547.56 2023-07-21 00:26:36.000 202 22478.68 136.85 41467.68 88888.00 2023-07-21 00:26:37.000 202 22478.70 136.89 41467.65 88888.00 2023-07-21 00:26:38.000 202 22478.68 136.86 41467.59 88888.00 2023-07-21 00:26:39.000 202 22478.63 136.79 41467.53 88888.00 2023-07-21 00:26:40.000 202 22478.60 136.75 41467.56 47547.59 2023-07-21 00:26:41.000 202 22478.64 136.76 41467.68 88888.00 2023-07-21 00:26:42.000 202 22478.68 136.76 41467.76 88888.00 2023-07-21 00:26:43.000 202 22478.68 136.77 41467.76 88888.00 2023-07-21 00:26:44.000 202 22478.68 136.81 41467.73 88888.00 2023-07-21 00:26:45.000 202 22478.72 136.83 41467.73 47547.54 2023-07-21 00:26:46.000 202 22478.71 136.81 41467.71 88888.00 2023-07-21 00:26:47.000 202 22478.60 136.75 41467.64 88888.00 2023-07-21 00:26:48.000 202 22478.50 136.70 41467.60 88888.00 2023-07-21 00:26:49.000 202 22478.47 136.66 41467.61 88888.00 2023-07-21 00:26:50.000 202 22478.51 136.66 41467.66 47547.52 2023-07-21 00:26:51.000 202 22478.53 136.71 41467.73 88888.00 2023-07-21 00:26:52.000 202 22478.51 136.76 41467.78 88888.00 2023-07-21 00:26:53.000 202 22478.52 136.77 41467.77 88888.00 2023-07-21 00:26:54.000 202 22478.54 136.72 41467.71 88888.00 2023-07-21 00:26:55.000 202 22478.55 136.66 41467.69 47547.50 2023-07-21 00:26:56.000 202 22478.48 136.61 41467.67 88888.00 2023-07-21 00:26:57.000 202 22478.40 136.58 41467.65 88888.00 2023-07-21 00:26:58.000 202 22478.39 136.63 41467.68 88888.00 2023-07-21 00:26:59.000 202 22478.40 136.68 41467.68 88888.00 2023-07-21 00:27:00.000 202 22478.38 136.71 41467.62 47547.43 2023-07-21 00:27:01.000 202 22478.35 136.71 41467.56 88888.00 2023-07-21 00:27:02.000 202 22478.31 136.68 41467.50 88888.00 2023-07-21 00:27:03.000 202 22478.29 136.68 41467.48 88888.00 2023-07-21 00:27:04.000 202 22478.31 136.68 41467.51 88888.00 2023-07-21 00:27:05.000 202 22478.26 136.65 41467.55 47547.40 2023-07-21 00:27:06.000 202 22478.23 136.67 41467.55 88888.00 2023-07-21 00:27:07.000 202 22478.24 136.77 41467.54 88888.00 2023-07-21 00:27:08.000 202 22478.25 136.83 41467.52 88888.00 2023-07-21 00:27:09.000 202 22478.25 136.77 41467.45 88888.00 2023-07-21 00:27:10.000 202 22478.24 136.67 41467.37 47547.32 2023-07-21 00:27:11.000 202 22478.17 136.62 41467.33 88888.00 2023-07-21 00:27:12.000 202 22478.10 136.62 41467.32 88888.00 2023-07-21 00:27:13.000 202 22478.08 136.65 41467.32 88888.00 2023-07-21 00:27:14.000 202 22478.09 136.68 41467.34 88888.00 2023-07-21 00:27:15.000 202 22478.11 136.72 41467.39 47547.32 2023-07-21 00:27:16.000 202 22478.13 136.75 41467.44 88888.00 2023-07-21 00:27:17.000 202 22478.12 136.75 41467.47 88888.00 2023-07-21 00:27:18.000 202 22478.10 136.72 41467.45 88888.00 2023-07-21 00:27:19.000 202 22478.11 136.70 41467.37 88888.00 2023-07-21 00:27:20.000 202 22478.08 136.71 41467.24 47547.30 2023-07-21 00:27:21.000 202 22477.99 136.75 41467.17 88888.00 2023-07-21 00:27:22.000 202 22477.98 136.80 41467.21 88888.00 2023-07-21 00:27:23.000 202 22478.07 136.81 41467.35 88888.00 2023-07-21 00:27:24.000 202 22478.17 136.77 41467.43 88888.00 2023-07-21 00:27:25.000 202 22478.22 136.71 41467.41 47547.24 2023-07-21 00:27:26.000 202 22478.24 136.69 41467.33 88888.00 2023-07-21 00:27:27.000 202 22478.20 136.66 41467.22 88888.00 2023-07-21 00:27:28.000 202 22478.12 136.60 41467.18 88888.00 2023-07-21 00:27:29.000 202 22478.10 136.55 41467.22 88888.00 2023-07-21 00:27:30.000 202 22478.12 136.55 41467.25 47547.27 2023-07-21 00:27:31.000 202 22478.12 136.63 41467.27 88888.00 2023-07-21 00:27:32.000 202 22478.07 136.73 41467.34 88888.00 2023-07-21 00:27:33.000 202 22478.03 136.76 41467.37 88888.00 2023-07-21 00:27:34.000 202 22478.04 136.73 41467.35 88888.00 2023-07-21 00:27:35.000 202 22478.08 136.68 41467.38 47547.23 2023-07-21 00:27:36.000 202 22478.07 136.66 41467.37 88888.00 2023-07-21 00:27:37.000 202 22477.99 136.67 41467.33 88888.00 2023-07-21 00:27:38.000 202 22477.94 136.71 41467.33 88888.00 2023-07-21 00:27:39.000 202 22477.94 136.72 41467.37 88888.00 2023-07-21 00:27:40.000 202 22477.96 136.68 41467.40 47547.21 2023-07-21 00:27:41.000 202 22477.96 136.59 41467.43 88888.00 2023-07-21 00:27:42.000 202 22477.93 136.53 41467.41 88888.00 2023-07-21 00:27:43.000 202 22477.86 136.54 41467.36 88888.00 2023-07-21 00:27:44.000 202 22477.85 136.55 41467.38 88888.00 2023-07-21 00:27:45.000 202 22477.94 136.57 41467.44 47547.13 2023-07-21 00:27:46.000 202 22477.97 136.60 41467.44 88888.00 2023-07-21 00:27:47.000 202 22477.92 136.59 41467.41 88888.00 2023-07-21 00:27:48.000 202 22477.86 136.57 41467.41 88888.00 2023-07-21 00:27:49.000 202 22477.81 136.55 41467.39 88888.00 2023-07-21 00:27:50.000 202 22477.79 136.54 41467.36 47547.16 2023-07-21 00:27:51.000 202 22477.80 136.54 41467.38 88888.00 2023-07-21 00:27:52.000 202 22477.84 136.53 41467.44 88888.00 2023-07-21 00:27:53.000 202 22477.89 136.52 41467.44 88888.00 2023-07-21 00:27:54.000 202 22477.90 136.50 41467.36 88888.00 2023-07-21 00:27:55.000 202 22477.85 136.47 41467.31 47547.14 2023-07-21 00:27:56.000 202 22477.82 136.51 41467.37 88888.00 2023-07-21 00:27:57.000 202 22477.81 136.57 41467.46 88888.00 2023-07-21 00:27:58.000 202 22477.84 136.54 41467.49 88888.00 2023-07-21 00:27:59.000 202 22477.87 136.49 41467.46 88888.00 2023-07-21 00:28:00.000 202 22477.87 136.52 41467.40 47547.11 2023-07-21 00:28:01.000 202 22477.83 136.56 41467.36 88888.00 2023-07-21 00:28:02.000 202 22477.78 136.54 41467.37 88888.00 2023-07-21 00:28:03.000 202 22477.78 136.53 41467.44 88888.00 2023-07-21 00:28:04.000 202 22477.83 136.58 41467.49 88888.00 2023-07-21 00:28:05.000 202 22477.85 136.62 41467.47 47547.13 2023-07-21 00:28:06.000 202 22477.87 136.63 41467.46 88888.00 2023-07-21 00:28:07.000 202 22477.89 136.61 41467.48 88888.00 2023-07-21 00:28:08.000 202 22477.86 136.62 41467.48 88888.00 2023-07-21 00:28:09.000 202 22477.82 136.62 41467.40 88888.00 2023-07-21 00:28:10.000 202 22477.83 136.57 41467.31 47547.10 2023-07-21 00:28:11.000 202 22477.85 136.55 41467.34 88888.00 2023-07-21 00:28:12.000 202 22477.81 136.55 41467.41 88888.00 2023-07-21 00:28:13.000 202 22477.77 136.53 41467.41 88888.00 2023-07-21 00:28:14.000 202 22477.77 136.51 41467.36 88888.00 2023-07-21 00:28:15.000 202 22477.78 136.50 41467.27 47547.09 2023-07-21 00:28:16.000 202 22477.77 136.46 41467.23 88888.00 2023-07-21 00:28:17.000 202 22477.80 136.43 41467.34 88888.00 2023-07-21 00:28:18.000 202 22477.85 136.41 41467.48 88888.00 2023-07-21 00:28:19.000 202 22477.87 136.42 41467.48 88888.00 2023-07-21 00:28:20.000 202 22477.84 136.42 41467.39 47547.08 2023-07-21 00:28:21.000 202 22477.83 136.46 41467.38 88888.00 2023-07-21 00:28:22.000 202 22477.86 136.50 41467.43 88888.00 2023-07-21 00:28:23.000 202 22477.88 136.50 41467.47 88888.00 2023-07-21 00:28:24.000 202 22477.86 136.49 41467.48 88888.00 2023-07-21 00:28:25.000 202 22477.84 136.48 41467.44 47547.05 2023-07-21 00:28:26.000 202 22477.81 136.45 41467.41 88888.00 2023-07-21 00:28:27.000 202 22477.78 136.45 41467.46 88888.00 2023-07-21 00:28:28.000 202 22477.79 136.50 41467.52 88888.00 2023-07-21 00:28:29.000 202 22477.80 136.56 41467.52 88888.00 2023-07-21 00:28:30.000 202 22477.78 136.53 41467.49 47547.08 2023-07-21 00:28:31.000 202 22477.75 136.46 41467.46 88888.00 2023-07-21 00:28:32.000 202 22477.76 136.45 41467.46 88888.00 2023-07-21 00:28:33.000 202 22477.79 136.48 41467.46 88888.00 2023-07-21 00:28:34.000 202 22477.78 136.45 41467.39 88888.00 2023-07-21 00:28:35.000 202 22477.77 136.44 41467.36 47547.09 2023-07-21 00:28:36.000 202 22477.80 136.48 41467.38 88888.00 2023-07-21 00:28:37.000 202 22477.82 136.50 41467.38 88888.00 2023-07-21 00:28:38.000 202 22477.78 136.51 41467.36 88888.00 2023-07-21 00:28:39.000 202 22477.76 136.53 41467.34 88888.00 2023-07-21 00:28:40.000 202 22477.79 136.53 41467.33 47547.07 2023-07-21 00:28:41.000 202 22477.81 136.50 41467.33 88888.00 2023-07-21 00:28:42.000 202 22477.79 136.44 41467.34 88888.00 2023-07-21 00:28:43.000 202 22477.80 136.41 41467.39 88888.00 2023-07-21 00:28:44.000 202 22477.82 136.40 41467.41 88888.00 2023-07-21 00:28:45.000 202 22477.83 136.39 41467.39 47547.04 2023-07-21 00:28:46.000 202 22477.87 136.40 41467.41 88888.00 2023-07-21 00:28:47.000 202 22477.90 136.43 41467.41 88888.00 2023-07-21 00:28:48.000 202 22477.90 136.41 41467.34 88888.00 2023-07-21 00:28:49.000 202 22477.91 136.38 41467.30 88888.00 2023-07-21 00:28:50.000 202 22477.94 136.37 41467.33 47547.07 2023-07-21 00:28:51.000 202 22477.94 136.37 41467.36 88888.00 2023-07-21 00:28:52.000 202 22477.92 136.39 41467.30 88888.00 2023-07-21 00:28:53.000 202 22477.87 136.43 41467.23 88888.00 2023-07-21 00:28:54.000 202 22477.83 136.43 41467.27 88888.00 2023-07-21 00:28:55.000 202 22477.83 136.39 41467.38 47547.07 2023-07-21 00:28:56.000 202 22477.88 136.41 41467.45 88888.00 2023-07-21 00:28:57.000 202 22477.94 136.47 41467.45 88888.00 2023-07-21 00:28:58.000 202 22477.94 136.48 41467.39 88888.00 2023-07-21 00:28:59.000 202 22477.92 136.42 41467.32 88888.00 2023-07-21 00:29:00.000 202 22477.90 136.42 41467.29 47547.05 2023-07-21 00:29:01.000 202 22477.89 136.50 41467.30 88888.00 2023-07-21 00:29:02.000 202 22477.90 136.51 41467.29 88888.00 2023-07-21 00:29:03.000 202 22477.91 136.48 41467.31 88888.00 2023-07-21 00:29:04.000 202 22477.91 136.49 41467.34 88888.00 2023-07-21 00:29:05.000 202 22477.87 136.45 41467.34 47547.05 2023-07-21 00:29:06.000 202 22477.82 136.40 41467.33 88888.00 2023-07-21 00:29:07.000 202 22477.79 136.37 41467.31 88888.00 2023-07-21 00:29:08.000 202 22477.81 136.36 41467.27 88888.00 2023-07-21 00:29:09.000 202 22477.85 136.33 41467.27 88888.00 2023-07-21 00:29:10.000 202 22477.87 136.32 41467.34 47547.00 2023-07-21 00:29:11.000 202 22477.88 136.38 41467.41 88888.00 2023-07-21 00:29:12.000 202 22477.83 136.44 41467.39 88888.00 2023-07-21 00:29:13.000 202 22477.80 136.44 41467.33 88888.00 2023-07-21 00:29:14.000 202 22477.83 136.41 41467.33 88888.00 2023-07-21 00:29:15.000 202 22477.86 136.42 41467.36 47547.01 2023-07-21 00:29:16.000 202 22477.85 136.46 41467.40 88888.00 2023-07-21 00:29:17.000 202 22477.84 136.47 41467.46 88888.00 2023-07-21 00:29:18.000 202 22477.82 136.44 41467.43 88888.00 2023-07-21 00:29:19.000 202 22477.81 136.46 41467.36 88888.00 2023-07-21 00:29:20.000 202 22477.83 136.53 41467.40 47546.97 2023-07-21 00:29:21.000 202 22477.82 136.58 41467.47 88888.00 2023-07-21 00:29:22.000 202 22477.80 136.60 41467.43 88888.00 2023-07-21 00:29:23.000 202 22477.76 136.59 41467.33 88888.00 2023-07-21 00:29:24.000 202 22477.72 136.51 41467.27 88888.00 2023-07-21 00:29:25.000 202 22477.68 136.43 41467.26 47546.94 2023-07-21 00:29:26.000 202 22477.63 136.45 41467.27 88888.00 2023-07-21 00:29:27.000 202 22477.58 136.50 41467.31 88888.00 2023-07-21 00:29:28.000 202 22477.57 136.52 41467.39 88888.00 2023-07-21 00:29:29.000 202 22477.63 136.54 41467.44 88888.00 2023-07-21 00:29:30.000 202 22477.66 136.57 41467.41 47546.94 2023-07-21 00:29:31.000 202 22477.64 136.60 41467.39 88888.00 2023-07-21 00:29:32.000 202 22477.60 136.60 41467.39 88888.00 2023-07-21 00:29:33.000 202 22477.59 136.55 41467.37 88888.00 2023-07-21 00:29:34.000 202 22477.54 136.51 41467.32 88888.00 2023-07-21 00:29:35.000 202 22477.47 136.52 41467.32 47546.91 2023-07-21 00:29:36.000 202 22477.44 136.55 41467.34 88888.00 2023-07-21 00:29:37.000 202 22477.47 136.59 41467.36 88888.00 2023-07-21 00:29:38.000 202 22477.54 136.66 41467.34 88888.00 2023-07-21 00:29:39.000 202 22477.60 136.72 41467.30 88888.00 2023-07-21 00:29:40.000 202 22477.59 136.71 41467.26 47546.89 2023-07-21 00:29:41.000 202 22477.53 136.65 41467.21 88888.00 2023-07-21 00:29:42.000 202 22477.48 136.62 41467.18 88888.00 2023-07-21 00:29:43.000 202 22477.44 136.63 41467.19 88888.00 2023-07-21 00:29:44.000 202 22477.44 136.68 41467.23 88888.00 2023-07-21 00:29:45.000 202 22477.48 136.73 41467.26 47546.88 2023-07-21 00:29:46.000 202 22477.54 136.77 41467.31 88888.00 2023-07-21 00:29:47.000 202 22477.60 136.75 41467.33 88888.00 2023-07-21 00:29:48.000 202 22477.61 136.65 41467.24 88888.00 2023-07-21 00:29:49.000 202 22477.55 136.58 41467.12 88888.00 2023-07-21 00:29:50.000 202 22477.50 136.62 41467.07 47546.84 2023-07-21 00:29:51.000 202 22477.51 136.68 41467.07 88888.00 2023-07-21 00:29:52.000 202 22477.56 136.70 41467.12 88888.00 2023-07-21 00:29:53.000 202 22477.60 136.76 41467.18 88888.00 2023-07-21 00:29:54.000 202 22477.59 136.84 41467.18 88888.00 2023-07-21 00:29:55.000 202 22477.50 136.83 41467.15 47546.84 2023-07-21 00:29:56.000 202 22477.42 136.75 41467.13 88888.00 2023-07-21 00:29:57.000 202 22477.40 136.68 41467.14 88888.00 2023-07-21 00:29:58.000 202 22477.44 136.67 41467.18 88888.00 2023-07-21 00:29:59.000 202 22477.49 136.72 41467.21 88888.00 2023-07-21 00:30:00.000 202 22477.49 136.80 41467.24 47546.83 2023-07-21 00:30:01.000 202 22477.45 136.85 41467.26 88888.00 2023-07-21 00:30:02.000 202 22477.43 136.83 41467.27 88888.00 2023-07-21 00:30:03.000 202 22477.51 136.78 41467.30 88888.00 2023-07-21 00:30:04.000 202 22477.60 136.78 41467.31 88888.00 2023-07-21 00:30:05.000 202 22477.59 136.78 41467.26 47546.83 2023-07-21 00:30:06.000 202 22477.55 136.75 41467.22 88888.00 2023-07-21 00:30:07.000 202 22477.58 136.79 41467.26 88888.00 2023-07-21 00:30:08.000 202 22477.65 136.86 41467.29 88888.00 2023-07-21 00:30:09.000 202 22477.68 136.88 41467.29 88888.00 2023-07-21 00:30:10.000 202 22477.63 136.85 41467.30 47546.79 2023-07-21 00:30:11.000 202 22477.58 136.86 41467.36 88888.00 2023-07-21 00:30:12.000 202 22477.58 136.93 41467.45 88888.00 2023-07-21 00:30:13.000 202 22477.56 136.93 41467.44 88888.00 2023-07-21 00:30:14.000 202 22477.52 136.86 41467.36 88888.00 2023-07-21 00:30:15.000 202 22477.47 136.84 41467.31 47546.77 2023-07-21 00:30:16.000 202 22477.43 136.88 41467.31 88888.00 2023-07-21 00:30:17.000 202 22477.43 136.93 41467.34 88888.00 2023-07-21 00:30:18.000 202 22477.43 136.97 41467.34 88888.00 2023-07-21 00:30:19.000 202 22477.40 136.97 41467.29 88888.00 2023-07-21 00:30:20.000 202 22477.38 136.95 41467.23 47546.72 2023-07-21 00:30:21.000 202 22477.31 136.92 41467.18 88888.00 2023-07-21 00:30:22.000 202 22477.19 136.91 41467.12 88888.00 2023-07-21 00:30:23.000 202 22477.12 136.96 41467.09 88888.00 2023-07-21 00:30:24.000 202 22477.19 136.99 41467.11 88888.00 2023-07-21 00:30:25.000 202 22477.31 136.98 41467.17 47546.71 2023-07-21 00:30:26.000 202 22477.37 136.99 41467.27 88888.00 2023-07-21 00:30:27.000 202 22477.41 136.99 41467.36 88888.00 2023-07-21 00:30:28.000 202 22477.45 136.95 41467.40 88888.00 2023-07-21 00:30:29.000 202 22477.44 136.92 41467.33 88888.00 2023-07-21 00:30:30.000 202 22477.35 136.88 41467.21 47546.72 2023-07-21 00:30:31.000 202 22477.33 136.87 41467.18 88888.00 2023-07-21 00:30:32.000 202 22477.36 136.91 41467.22 88888.00 2023-07-21 00:30:33.000 202 22477.33 136.93 41467.25 88888.00 2023-07-21 00:30:34.000 202 22477.28 136.93 41467.26 88888.00 2023-07-21 00:30:35.000 202 22477.27 136.97 41467.24 47546.70 2023-07-21 00:30:36.000 202 22477.28 137.07 41467.18 88888.00 2023-07-21 00:30:37.000 202 22477.31 137.15 41467.17 88888.00 2023-07-21 00:30:38.000 202 22477.32 137.14 41467.21 88888.00 2023-07-21 00:30:39.000 202 22477.32 137.11 41467.21 88888.00 2023-07-21 00:30:40.000 202 22477.33 137.10 41467.20 47546.70 2023-07-21 00:30:41.000 202 22477.34 137.10 41467.17 88888.00 2023-07-21 00:30:42.000 202 22477.34 137.09 41467.16 88888.00 2023-07-21 00:30:43.000 202 22477.34 137.10 41467.19 88888.00 2023-07-21 00:30:44.000 202 22477.35 137.11 41467.19 88888.00 2023-07-21 00:30:45.000 202 22477.37 137.07 41467.17 47546.67 2023-07-21 00:30:46.000 202 22477.37 136.98 41467.14 88888.00 2023-07-21 00:30:47.000 202 22477.37 136.91 41467.10 88888.00 2023-07-21 00:30:48.000 202 22477.35 136.91 41467.06 88888.00 2023-07-21 00:30:49.000 202 22477.36 136.96 41467.06 88888.00 2023-07-21 00:30:50.000 202 22477.34 137.01 41467.08 47546.65 2023-07-21 00:30:51.000 202 22477.28 137.06 41467.10 88888.00 2023-07-21 00:30:52.000 202 22477.27 137.09 41467.10 88888.00 2023-07-21 00:30:53.000 202 22477.36 137.06 41467.12 88888.00 2023-07-21 00:30:54.000 202 22477.44 137.05 41467.15 88888.00 2023-07-21 00:30:55.000 202 22477.41 137.04 41467.12 47546.72 2023-07-21 00:30:56.000 202 22477.32 137.01 41467.03 88888.00 2023-07-21 00:30:57.000 202 22477.28 136.97 41467.01 88888.00 2023-07-21 00:30:58.000 202 22477.30 136.96 41467.06 88888.00 2023-07-21 00:30:59.000 202 22477.31 136.98 41467.10 88888.00 2023-07-21 00:31:00.000 202 22477.31 137.01 41467.09 47546.67 2023-07-21 00:31:01.000 202 22477.33 137.00 41467.10 88888.00 2023-07-21 00:31:02.000 202 22477.35 137.01 41467.12 88888.00 2023-07-21 00:31:03.000 202 22477.34 137.03 41467.08 88888.00 2023-07-21 00:31:04.000 202 22477.35 137.02 41467.04 88888.00 2023-07-21 00:31:05.000 202 22477.40 137.03 41467.08 47546.68 2023-07-21 00:31:06.000 202 22477.40 137.04 41467.15 88888.00 2023-07-21 00:31:07.000 202 22477.36 137.02 41467.21 88888.00 2023-07-21 00:31:08.000 202 22477.34 137.00 41467.21 88888.00 2023-07-21 00:31:09.000 202 22477.38 137.03 41467.12 88888.00 2023-07-21 00:31:10.000 202 22477.43 137.10 41467.06 47546.68 2023-07-21 00:31:11.000 202 22477.44 137.12 41467.12 88888.00 2023-07-21 00:31:12.000 202 22477.42 137.07 41467.17 88888.00 2023-07-21 00:31:13.000 202 22477.43 137.09 41467.16 88888.00 2023-07-21 00:31:14.000 202 22477.46 137.18 41467.16 88888.00 2023-07-21 00:31:15.000 202 22477.48 137.23 41467.18 47546.64 2023-07-21 00:31:16.000 202 22477.49 137.23 41467.21 88888.00 2023-07-21 00:31:17.000 202 22477.45 137.23 41467.21 88888.00 2023-07-21 00:31:18.000 202 22477.38 137.24 41467.18 88888.00 2023-07-21 00:31:19.000 202 22477.35 137.27 41467.11 88888.00 2023-07-21 00:31:20.000 202 22477.35 137.28 41467.09 47546.63 2023-07-21 00:31:21.000 202 22477.34 137.22 41467.12 88888.00 2023-07-21 00:31:22.000 202 22477.33 137.19 41467.14 88888.00 2023-07-21 00:31:23.000 202 22477.33 137.23 41467.16 88888.00 2023-07-21 00:31:24.000 202 22477.34 137.26 41467.19 88888.00 2023-07-21 00:31:25.000 202 22477.31 137.26 41467.18 47546.57 2023-07-21 00:31:26.000 202 22477.27 137.27 41467.15 88888.00 2023-07-21 00:31:27.000 202 22477.26 137.28 41467.16 88888.00 2023-07-21 00:31:28.000 202 22477.26 137.29 41467.17 88888.00 2023-07-21 00:31:29.000 202 22477.22 137.31 41467.18 88888.00 2023-07-21 00:31:30.000 202 22477.19 137.33 41467.18 47546.50 2023-07-21 00:31:31.000 202 22477.16 137.37 41467.15 88888.00 2023-07-21 00:31:32.000 202 22477.11 137.45 41467.12 88888.00 2023-07-21 00:31:33.000 202 22477.08 137.49 41467.10 88888.00 2023-07-21 00:31:34.000 202 22477.07 137.46 41467.10 88888.00 2023-07-21 00:31:35.000 202 22477.01 137.45 41467.11 47546.47 2023-07-21 00:31:36.000 202 22476.95 137.47 41467.13 88888.00 2023-07-21 00:31:37.000 202 22476.93 137.50 41467.14 88888.00 2023-07-21 00:31:38.000 202 22476.91 137.55 41467.12 88888.00 2023-07-21 00:31:39.000 202 22476.89 137.56 41467.08 88888.00 2023-07-21 00:31:40.000 202 22476.91 137.55 41467.06 47546.40 2023-07-21 00:31:41.000 202 22476.97 137.57 41467.06 88888.00 2023-07-21 00:31:42.000 202 22476.98 137.58 41467.06 88888.00 2023-07-21 00:31:43.000 202 22476.91 137.60 41467.02 88888.00 2023-07-21 00:31:44.000 202 22476.85 137.66 41467.03 88888.00 2023-07-21 00:31:45.000 202 22476.85 137.68 41467.06 47546.39 2023-07-21 00:31:46.000 202 22476.89 137.63 41467.02 88888.00 2023-07-21 00:31:47.000 202 22476.92 137.60 41466.95 88888.00 2023-07-21 00:31:48.000 202 22476.90 137.63 41466.92 88888.00 2023-07-21 00:31:49.000 202 22476.89 137.69 41466.93 88888.00 2023-07-21 00:31:50.000 202 22476.89 137.74 41466.95 47546.36 2023-07-21 00:31:51.000 202 22476.88 137.76 41466.97 88888.00 2023-07-21 00:31:52.000 202 22476.82 137.77 41466.97 88888.00 2023-07-21 00:31:53.000 202 22476.77 137.77 41466.94 88888.00 2023-07-21 00:31:54.000 202 22476.78 137.76 41466.96 88888.00 2023-07-21 00:31:55.000 202 22476.76 137.73 41466.98 47546.34 2023-07-21 00:31:56.000 202 22476.68 137.69 41466.94 88888.00 2023-07-21 00:31:57.000 202 22476.68 137.70 41466.88 88888.00 2023-07-21 00:31:58.000 202 22476.73 137.73 41466.86 88888.00 2023-07-21 00:31:59.000 202 22476.77 137.75 41466.88 88888.00 2023-07-21 00:32:00.000 202 22476.78 137.75 41466.93 47546.30 2023-07-21 00:32:01.000 202 22476.71 137.75 41466.89 88888.00 2023-07-21 00:32:02.000 202 22476.60 137.75 41466.81 88888.00 2023-07-21 00:32:03.000 202 22476.59 137.76 41466.84 88888.00 2023-07-21 00:32:04.000 202 22476.64 137.79 41466.94 88888.00 2023-07-21 00:32:05.000 202 22476.65 137.88 41466.98 47546.27 2023-07-21 00:32:06.000 202 22476.64 137.93 41466.96 88888.00 2023-07-21 00:32:07.000 202 22476.63 137.94 41466.97 88888.00 2023-07-21 00:32:08.000 202 22476.62 137.94 41466.97 88888.00 2023-07-21 00:32:09.000 202 22476.61 137.94 41466.90 88888.00 2023-07-21 00:32:10.000 202 22476.64 137.94 41466.90 47546.29 2023-07-21 00:32:11.000 202 22476.64 138.00 41466.94 88888.00 2023-07-21 00:32:12.000 202 22476.61 138.02 41466.93 88888.00 2023-07-21 00:32:13.000 202 22476.62 137.99 41466.91 88888.00 2023-07-21 00:32:14.000 202 22476.68 138.02 41466.96 88888.00 2023-07-21 00:32:15.000 202 22476.76 138.08 41466.98 47546.31 2023-07-21 00:32:16.000 202 22476.78 138.07 41466.89 88888.00 2023-07-21 00:32:17.000 202 22476.76 138.03 41466.81 88888.00 2023-07-21 00:32:18.000 202 22476.77 138.02 41466.81 88888.00 2023-07-21 00:32:19.000 202 22476.80 138.00 41466.83 88888.00 2023-07-21 00:32:20.000 202 22476.77 138.00 41466.83 47546.34 2023-07-21 00:32:21.000 202 22476.73 138.01 41466.78 88888.00 2023-07-21 00:32:22.000 202 22476.75 138.01 41466.75 88888.00 2023-07-21 00:32:23.000 202 22476.78 138.01 41466.74 88888.00 2023-07-21 00:32:24.000 202 22476.78 138.03 41466.75 88888.00 2023-07-21 00:32:25.000 202 22476.77 138.04 41466.79 47546.36 2023-07-21 00:32:26.000 202 22476.76 138.02 41466.82 88888.00 2023-07-21 00:32:27.000 202 22476.75 138.04 41466.87 88888.00 2023-07-21 00:32:28.000 202 22476.76 138.10 41466.95 88888.00 2023-07-21 00:32:29.000 202 22476.77 138.10 41467.00 88888.00 2023-07-21 00:32:30.000 202 22476.79 138.04 41467.00 47546.35 2023-07-21 00:32:31.000 202 22476.78 137.97 41466.98 88888.00 2023-07-21 00:32:32.000 202 22476.75 137.97 41466.94 88888.00 2023-07-21 00:32:33.000 202 22476.78 138.03 41466.95 88888.00 2023-07-21 00:32:34.000 202 22476.79 138.05 41466.99 88888.00 2023-07-21 00:32:35.000 202 22476.77 138.04 41467.00 47546.34 2023-07-21 00:32:36.000 202 22476.75 138.08 41466.97 88888.00 2023-07-21 00:32:37.000 202 22476.73 138.09 41466.94 88888.00 2023-07-21 00:32:38.000 202 22476.65 138.03 41466.89 88888.00 2023-07-21 00:32:39.000 202 22476.55 138.03 41466.86 88888.00 2023-07-21 00:32:40.000 202 22476.51 138.08 41466.85 47546.27 2023-07-21 00:32:41.000 202 22476.56 138.09 41466.84 88888.00 2023-07-21 00:32:42.000 202 22476.60 138.10 41466.83 88888.00 2023-07-21 00:32:43.000 202 22476.53 138.09 41466.85 88888.00 2023-07-21 00:32:44.000 202 22476.46 138.04 41466.88 88888.00 2023-07-21 00:32:45.000 202 22476.44 137.96 41466.87 47546.25 2023-07-21 00:32:46.000 202 22476.43 137.94 41466.83 88888.00 2023-07-21 00:32:47.000 202 22476.44 138.01 41466.84 88888.00 2023-07-21 00:32:48.000 202 22476.48 138.07 41466.87 88888.00 2023-07-21 00:32:49.000 202 22476.55 138.06 41466.90 88888.00 2023-07-21 00:32:50.000 202 22476.58 138.05 41466.96 47546.21 2023-07-21 00:32:51.000 202 22476.56 138.07 41466.98 88888.00 2023-07-21 00:32:52.000 202 22476.53 138.07 41466.98 88888.00 2023-07-21 00:32:53.000 202 22476.57 138.05 41467.02 88888.00 2023-07-21 00:32:54.000 202 22476.60 138.06 41467.06 88888.00 2023-07-21 00:32:55.000 202 22476.59 138.06 41467.10 47546.22 2023-07-21 00:32:56.000 202 22476.56 138.03 41467.14 88888.00 2023-07-21 00:32:57.000 202 22476.57 137.97 41467.14 88888.00 2023-07-21 00:32:58.000 202 22476.61 137.96 41467.11 88888.00 2023-07-21 00:32:59.000 202 22476.63 137.97 41467.06 88888.00 2023-07-21 00:33:00.000 202 22476.61 138.00 41467.02 47546.20 2023-07-21 00:33:01.000 202 22476.58 138.04 41467.00 88888.00 2023-07-21 00:33:02.000 202 22476.53 138.04 41466.97 88888.00 2023-07-21 00:33:03.000 202 22476.51 137.99 41466.94 88888.00 2023-07-21 00:33:04.000 202 22476.48 137.94 41466.91 88888.00 2023-07-21 00:33:05.000 202 22476.48 137.93 41466.86 47546.18 2023-07-21 00:33:06.000 202 22476.50 138.00 41466.88 88888.00 2023-07-21 00:33:07.000 202 22476.53 138.07 41467.00 88888.00 2023-07-21 00:33:08.000 202 22476.52 138.08 41467.06 88888.00 2023-07-21 00:33:09.000 202 22476.47 138.07 41466.99 88888.00 2023-07-21 00:33:10.000 202 22476.42 138.07 41466.93 47546.16 2023-07-21 00:33:11.000 202 22476.36 138.06 41466.94 88888.00 2023-07-21 00:33:12.000 202 22476.35 138.06 41467.02 88888.00 2023-07-21 00:33:13.000 202 22476.43 138.09 41467.05 88888.00 2023-07-21 00:33:14.000 202 22476.50 138.10 41467.00 88888.00 2023-07-21 00:33:15.000 202 22476.49 138.09 41466.95 47546.13 2023-07-21 00:33:16.000 202 22476.48 138.12 41466.97 88888.00 2023-07-21 00:33:17.000 202 22476.53 138.20 41467.06 88888.00 2023-07-21 00:33:18.000 202 22476.59 138.26 41467.14 88888.00 2023-07-21 00:33:19.000 202 22476.59 138.28 41467.16 88888.00 2023-07-21 00:33:20.000 202 22476.56 138.31 41467.16 47546.13 2023-07-21 00:33:21.000 202 22476.55 138.38 41467.14 88888.00 2023-07-21 00:33:22.000 202 22476.55 138.43 41467.06 88888.00 2023-07-21 00:33:23.000 202 22476.55 138.50 41466.99 88888.00 2023-07-21 00:33:24.000 202 22476.59 138.55 41466.97 88888.00 2023-07-21 00:33:25.000 202 22476.65 138.54 41466.99 47546.11 2023-07-21 00:33:26.000 202 22476.67 138.53 41467.00 88888.00 2023-07-21 00:33:27.000 202 22476.67 138.56 41466.97 88888.00 2023-07-21 00:33:28.000 202 22476.67 138.56 41466.91 88888.00 2023-07-21 00:33:29.000 202 22476.69 138.57 41466.90 88888.00 2023-07-21 00:33:30.000 202 22476.72 138.63 41466.94 47546.16 2023-07-21 00:33:31.000 202 22476.75 138.70 41466.98 88888.00 2023-07-21 00:33:32.000 202 22476.76 138.72 41466.99 88888.00 2023-07-21 00:33:33.000 202 22476.75 138.71 41466.96 88888.00 2023-07-21 00:33:34.000 202 22476.72 138.76 41466.93 88888.00 2023-07-21 00:33:35.000 202 22476.70 138.84 41466.97 47546.16 2023-07-21 00:33:36.000 202 22476.74 138.88 41467.06 88888.00 2023-07-21 00:33:37.000 202 22476.78 138.87 41467.08 88888.00 2023-07-21 00:33:38.000 202 22476.82 138.86 41467.04 88888.00 2023-07-21 00:33:39.000 202 22476.83 138.88 41467.07 88888.00 2023-07-21 00:33:40.000 202 22476.79 138.87 41467.13 47546.16 2023-07-21 00:33:41.000 202 22476.76 138.85 41467.12 88888.00 2023-07-21 00:33:42.000 202 22476.74 138.88 41467.06 88888.00 2023-07-21 00:33:43.000 202 22476.75 138.94 41467.03 88888.00 2023-07-21 00:33:44.000 202 22476.76 138.97 41467.01 88888.00 2023-07-21 00:33:45.000 202 22476.77 139.01 41467.00 47546.17 2023-07-21 00:33:46.000 202 22476.76 139.07 41467.03 88888.00 2023-07-21 00:33:47.000 202 22476.73 139.11 41467.05 88888.00 2023-07-21 00:33:48.000 202 22476.72 139.13 41467.04 88888.00 2023-07-21 00:33:49.000 202 22476.74 139.12 41466.99 88888.00 2023-07-21 00:33:50.000 202 22476.77 139.11 41466.91 47546.16 2023-07-21 00:33:51.000 202 22476.81 139.13 41466.87 88888.00 2023-07-21 00:33:52.000 202 22476.80 139.15 41466.90 88888.00 2023-07-21 00:33:53.000 202 22476.76 139.16 41466.95 88888.00 2023-07-21 00:33:54.000 202 22476.71 139.14 41466.96 88888.00 2023-07-21 00:33:55.000 202 22476.70 139.18 41466.94 47546.23 2023-07-21 00:33:56.000 202 22476.74 139.23 41466.91 88888.00 2023-07-21 00:33:57.000 202 22476.78 139.22 41466.88 88888.00 2023-07-21 00:33:58.000 202 22476.80 139.19 41466.87 88888.00 2023-07-21 00:33:59.000 202 22476.80 139.20 41466.89 88888.00 2023-07-21 00:34:00.000 202 22476.79 139.22 41466.90 47546.20 2023-07-21 00:34:01.000 202 22476.79 139.25 41466.91 88888.00 2023-07-21 00:34:02.000 202 22476.81 139.27 41466.90 88888.00 2023-07-21 00:34:03.000 202 22476.84 139.29 41466.88 88888.00 2023-07-21 00:34:04.000 202 22476.84 139.29 41466.84 88888.00 2023-07-21 00:34:05.000 202 22476.83 139.26 41466.84 47546.26 2023-07-21 00:34:06.000 202 22476.79 139.24 41466.87 88888.00 2023-07-21 00:34:07.000 202 22476.74 139.25 41466.88 88888.00 2023-07-21 00:34:08.000 202 22476.73 139.29 41466.83 88888.00 2023-07-21 00:34:09.000 202 22476.79 139.35 41466.81 88888.00 2023-07-21 00:34:10.000 202 22476.85 139.39 41466.86 47546.25 2023-07-21 00:34:11.000 202 22476.81 139.39 41466.90 88888.00 2023-07-21 00:34:12.000 202 22476.73 139.34 41466.89 88888.00 2023-07-21 00:34:13.000 202 22476.74 139.35 41466.93 88888.00 2023-07-21 00:34:14.000 202 22476.78 139.40 41466.98 88888.00 2023-07-21 00:34:15.000 202 22476.78 139.38 41466.99 47546.27 2023-07-21 00:34:16.000 202 22476.74 139.34 41467.01 88888.00 2023-07-21 00:34:17.000 202 22476.70 139.36 41467.03 88888.00 2023-07-21 00:34:18.000 202 22476.70 139.44 41467.03 88888.00 2023-07-21 00:34:19.000 202 22476.74 139.52 41467.02 88888.00 2023-07-21 00:34:20.000 202 22476.78 139.51 41467.01 47546.26 2023-07-21 00:34:21.000 202 22476.77 139.46 41467.04 88888.00 2023-07-21 00:34:22.000 202 22476.76 139.50 41467.09 88888.00 2023-07-21 00:34:23.000 202 22476.76 139.57 41467.05 88888.00 2023-07-21 00:34:24.000 202 22476.76 139.56 41466.94 88888.00 2023-07-21 00:34:25.000 202 22476.76 139.50 41466.93 47546.21 2023-07-21 00:34:26.000 202 22476.78 139.51 41467.01 88888.00 2023-07-21 00:34:27.000 202 22476.77 139.54 41467.05 88888.00 2023-07-21 00:34:28.000 202 22476.72 139.50 41467.03 88888.00 2023-07-21 00:34:29.000 202 22476.69 139.50 41467.02 88888.00 2023-07-21 00:34:30.000 202 22476.69 139.55 41467.00 47546.26 2023-07-21 00:34:31.000 202 22476.69 139.55 41466.94 88888.00 2023-07-21 00:34:32.000 202 22476.69 139.53 41466.93 88888.00 2023-07-21 00:34:33.000 202 22476.72 139.55 41467.00 88888.00 2023-07-21 00:34:34.000 202 22476.71 139.56 41467.02 88888.00 2023-07-21 00:34:35.000 202 22476.72 139.51 41466.99 47546.22 2023-07-21 00:34:36.000 202 22476.78 139.47 41467.01 88888.00 2023-07-21 00:34:37.000 202 22476.81 139.47 41467.01 88888.00 2023-07-21 00:34:38.000 202 22476.76 139.51 41466.97 88888.00 2023-07-21 00:34:39.000 202 22476.69 139.55 41466.93 88888.00 2023-07-21 00:34:40.000 202 22476.67 139.55 41466.96 47546.27 2023-07-21 00:34:41.000 202 22476.75 139.54 41467.03 88888.00 2023-07-21 00:34:42.000 202 22476.83 139.53 41467.08 88888.00 2023-07-21 00:34:43.000 202 22476.85 139.55 41467.12 88888.00 2023-07-21 00:34:44.000 202 22476.82 139.57 41467.12 88888.00 2023-07-21 00:34:45.000 202 22476.77 139.52 41467.07 47546.24 2023-07-21 00:34:46.000 202 22476.77 139.50 41467.03 88888.00 2023-07-21 00:34:47.000 202 22476.78 139.53 41467.00 88888.00 2023-07-21 00:34:48.000 202 22476.78 139.56 41466.98 88888.00 2023-07-21 00:34:49.000 202 22476.80 139.56 41467.00 88888.00 2023-07-21 00:34:50.000 202 22476.82 139.57 41466.98 47546.25 2023-07-21 00:34:51.000 202 22476.81 139.63 41466.93 88888.00 2023-07-21 00:34:52.000 202 22476.79 139.66 41466.94 88888.00 2023-07-21 00:34:53.000 202 22476.77 139.60 41466.95 88888.00 2023-07-21 00:34:54.000 202 22476.77 139.58 41466.93 88888.00 2023-07-21 00:34:55.000 202 22476.78 139.63 41466.94 47546.30 2023-07-21 00:34:56.000 202 22476.76 139.65 41466.98 88888.00 2023-07-21 00:34:57.000 202 22476.75 139.59 41467.02 88888.00 2023-07-21 00:34:58.000 202 22476.78 139.57 41467.02 88888.00 2023-07-21 00:34:59.000 202 22476.82 139.63 41467.02 88888.00 2023-07-21 00:35:00.000 202 22476.88 139.68 41467.04 47546.25 2023-07-21 00:35:01.000 202 22476.91 139.65 41467.03 88888.00 2023-07-21 00:35:02.000 202 22476.90 139.59 41466.95 88888.00 2023-07-21 00:35:03.000 202 22476.90 139.60 41466.91 88888.00 2023-07-21 00:35:04.000 202 22476.92 139.65 41466.96 88888.00 2023-07-21 00:35:05.000 202 22476.92 139.66 41467.04 47546.31 2023-07-21 00:35:06.000 202 22476.90 139.63 41467.10 88888.00 2023-07-21 00:35:07.000 202 22476.83 139.63 41467.11 88888.00 2023-07-21 00:35:08.000 202 22476.78 139.68 41467.09 88888.00 2023-07-21 00:35:09.000 202 22476.77 139.78 41467.07 88888.00 2023-07-21 00:35:10.000 202 22476.78 139.84 41467.01 47546.27 2023-07-21 00:35:11.000 202 22476.79 139.77 41466.93 88888.00 2023-07-21 00:35:12.000 202 22476.82 139.66 41466.92 88888.00 2023-07-21 00:35:13.000 202 22476.83 139.68 41466.98 88888.00 2023-07-21 00:35:14.000 202 22476.83 139.81 41466.99 88888.00 2023-07-21 00:35:15.000 202 22476.83 139.85 41466.91 47546.27 2023-07-21 00:35:16.000 202 22476.85 139.81 41466.86 88888.00 2023-07-21 00:35:17.000 202 22476.88 139.76 41466.84 88888.00 2023-07-21 00:35:18.000 202 22476.93 139.80 41466.82 88888.00 2023-07-21 00:35:19.000 202 22476.98 139.89 41466.87 88888.00 2023-07-21 00:35:20.000 202 22476.99 139.93 41466.93 47546.28 2023-07-21 00:35:21.000 202 22476.99 139.93 41466.89 88888.00 2023-07-21 00:35:22.000 202 22477.03 139.96 41466.86 88888.00 2023-07-21 00:35:23.000 202 22477.06 139.98 41466.86 88888.00 2023-07-21 00:35:24.000 202 22477.05 139.98 41466.81 88888.00 2023-07-21 00:35:25.000 202 22477.04 140.00 41466.80 47546.30 2023-07-21 00:35:26.000 202 22477.03 140.08 41466.87 88888.00 2023-07-21 00:35:27.000 202 22477.03 140.13 41466.91 88888.00 2023-07-21 00:35:28.000 202 22477.05 140.12 41466.89 88888.00 2023-07-21 00:35:29.000 202 22477.05 140.11 41466.86 88888.00 2023-07-21 00:35:30.000 202 22477.01 140.13 41466.82 47546.25 2023-07-21 00:35:31.000 202 22477.03 140.17 41466.83 88888.00 2023-07-21 00:35:32.000 202 22477.09 140.20 41466.90 88888.00 2023-07-21 00:35:33.000 202 22477.12 140.21 41466.96 88888.00 2023-07-21 00:35:34.000 202 22477.14 140.20 41466.94 88888.00 2023-07-21 00:35:35.000 202 22477.10 140.19 41466.88 47546.23 2023-07-21 00:35:36.000 202 22477.03 140.22 41466.89 88888.00 2023-07-21 00:35:37.000 202 22477.02 140.29 41466.98 88888.00 2023-07-21 00:35:38.000 202 22477.01 140.39 41467.02 88888.00 2023-07-21 00:35:39.000 202 22476.94 140.47 41467.01 88888.00 2023-07-21 00:35:40.000 202 22476.90 140.50 41466.95 47546.25 2023-07-21 00:35:41.000 202 22476.94 140.51 41466.93 88888.00 2023-07-21 00:35:42.000 202 22476.99 140.52 41466.90 88888.00 2023-07-21 00:35:43.000 202 22476.98 140.54 41466.84 88888.00 2023-07-21 00:35:44.000 202 22477.02 140.61 41466.80 88888.00 2023-07-21 00:35:45.000 202 22477.08 140.66 41466.83 47546.26 2023-07-21 00:35:46.000 202 22477.09 140.65 41466.89 88888.00 2023-07-21 00:35:47.000 202 22477.10 140.69 41467.00 88888.00 2023-07-21 00:35:48.000 202 22477.15 140.77 41467.06 88888.00 2023-07-21 00:35:49.000 202 22477.18 140.82 41467.02 88888.00 2023-07-21 00:35:50.000 202 22477.10 140.80 41466.94 47546.27 2023-07-21 00:35:51.000 202 22476.99 140.78 41466.91 88888.00 2023-07-21 00:35:52.000 202 22476.99 140.85 41466.94 88888.00 2023-07-21 00:35:53.000 202 22477.06 140.98 41466.98 88888.00 2023-07-21 00:35:54.000 202 22477.12 141.05 41467.01 88888.00 2023-07-21 00:35:55.000 202 22477.15 141.06 41466.99 47546.32 2023-07-21 00:35:56.000 202 22477.18 141.06 41466.99 88888.00 2023-07-21 00:35:57.000 202 22477.19 141.07 41467.02 88888.00 2023-07-21 00:35:58.000 202 22477.19 141.12 41467.02 88888.00 2023-07-21 00:35:59.000 202 22477.18 141.16 41467.00 88888.00 2023-07-21 00:36:00.000 202 22477.18 141.18 41466.99 47546.34 2023-07-21 00:36:01.000 202 22477.19 141.20 41467.00 88888.00 2023-07-21 00:36:02.000 202 22477.22 141.26 41467.02 88888.00 2023-07-21 00:36:03.000 202 22477.25 141.28 41467.05 88888.00 2023-07-21 00:36:04.000 202 22477.26 141.29 41467.09 88888.00 2023-07-21 00:36:05.000 202 22477.26 141.34 41467.10 47546.34 2023-07-21 00:36:06.000 202 22477.26 141.38 41467.06 88888.00 2023-07-21 00:36:07.000 202 22477.30 141.36 41467.01 88888.00 2023-07-21 00:36:08.000 202 22477.35 141.32 41466.98 88888.00 2023-07-21 00:36:09.000 202 22477.39 141.29 41466.98 88888.00 2023-07-21 00:36:10.000 202 22477.42 141.32 41466.98 47546.39 2023-07-21 00:36:11.000 202 22477.47 141.40 41467.03 88888.00 2023-07-21 00:36:12.000 202 22477.47 141.49 41467.10 88888.00 2023-07-21 00:36:13.000 202 22477.46 141.55 41467.08 88888.00 2023-07-21 00:36:14.000 202 22477.49 141.56 41467.00 88888.00 2023-07-21 00:36:15.000 202 22477.53 141.57 41466.97 47546.43 2023-07-21 00:36:16.000 202 22477.50 141.59 41467.00 88888.00 2023-07-21 00:36:17.000 202 22477.45 141.63 41467.00 88888.00 2023-07-21 00:36:18.000 202 22477.44 141.67 41467.00 88888.00 2023-07-21 00:36:19.000 202 22477.45 141.66 41467.03 88888.00 2023-07-21 00:36:20.000 202 22477.47 141.61 41467.06 47546.42 2023-07-21 00:36:21.000 202 22477.49 141.59 41467.06 88888.00 2023-07-21 00:36:22.000 202 22477.51 141.60 41467.04 88888.00 2023-07-21 00:36:23.000 202 22477.53 141.66 41467.03 88888.00 2023-07-21 00:36:24.000 202 22477.50 141.73 41467.02 88888.00 2023-07-21 00:36:25.000 202 22477.42 141.76 41466.98 47546.49 2023-07-21 00:36:26.000 202 22477.42 141.79 41466.98 88888.00 2023-07-21 00:36:27.000 202 22477.47 141.81 41467.02 88888.00 2023-07-21 00:36:28.000 202 22477.48 141.78 41467.05 88888.00 2023-07-21 00:36:29.000 202 22477.52 141.72 41467.07 88888.00 2023-07-21 00:36:30.000 202 22477.56 141.70 41467.09 47546.50 2023-07-21 00:36:31.000 202 22477.53 141.73 41467.11 88888.00 2023-07-21 00:36:32.000 202 22477.50 141.73 41467.14 88888.00 2023-07-21 00:36:33.000 202 22477.49 141.69 41467.12 88888.00 2023-07-21 00:36:34.000 202 22477.48 141.67 41467.06 88888.00 2023-07-21 00:36:35.000 202 22477.47 141.71 41467.06 47546.54 2023-07-21 00:36:36.000 202 22477.47 141.76 41467.11 88888.00 2023-07-21 00:36:37.000 202 22477.46 141.72 41467.12 88888.00 2023-07-21 00:36:38.000 202 22477.43 141.66 41467.10 88888.00 2023-07-21 00:36:39.000 202 22477.43 141.63 41467.04 88888.00 2023-07-21 00:36:40.000 202 22477.43 141.61 41466.95 47546.54 2023-07-21 00:36:41.000 202 22477.40 141.60 41466.92 88888.00 2023-07-21 00:36:42.000 202 22477.35 141.65 41466.99 88888.00 2023-07-21 00:36:43.000 202 22477.34 141.71 41467.03 88888.00 2023-07-21 00:36:44.000 202 22477.38 141.74 41467.04 88888.00 2023-07-21 00:36:45.000 202 22477.45 141.73 41467.06 47546.57 2023-07-21 00:36:46.000 202 22477.48 141.66 41467.06 88888.00 2023-07-21 00:36:47.000 202 22477.45 141.60 41467.05 88888.00 2023-07-21 00:36:48.000 202 22477.46 141.60 41467.06 88888.00 2023-07-21 00:36:49.000 202 22477.52 141.62 41467.07 88888.00 2023-07-21 00:36:50.000 202 22477.59 141.63 41467.12 47546.62 2023-07-21 00:36:51.000 202 22477.67 141.64 41467.16 88888.00 2023-07-21 00:36:52.000 202 22477.71 141.65 41467.18 88888.00 2023-07-21 00:36:53.000 202 22477.69 141.63 41467.15 88888.00 2023-07-21 00:36:54.000 202 22477.69 141.62 41467.08 88888.00 2023-07-21 00:36:55.000 202 22477.73 141.62 41467.04 47546.68 2023-07-21 00:36:56.000 202 22477.82 141.61 41467.05 88888.00 2023-07-21 00:36:57.000 202 22477.90 141.56 41467.06 88888.00 2023-07-21 00:36:58.000 202 22477.95 141.54 41467.05 88888.00 2023-07-21 00:36:59.000 202 22477.98 141.61 41467.09 88888.00 2023-07-21 00:37:00.000 202 22478.00 141.65 41467.14 47546.78 2023-07-21 00:37:01.000 202 22477.98 141.57 41467.12 88888.00 2023-07-21 00:37:02.000 202 22477.98 141.50 41467.07 88888.00 2023-07-21 00:37:03.000 202 22477.99 141.48 41467.02 88888.00 2023-07-21 00:37:04.000 202 22477.99 141.45 41466.95 88888.00 2023-07-21 00:37:05.000 202 22477.98 141.43 41466.91 47546.82 2023-07-21 00:37:06.000 202 22477.97 141.44 41466.94 88888.00 2023-07-21 00:37:07.000 202 22477.98 141.45 41466.98 88888.00 2023-07-21 00:37:08.000 202 22477.98 141.47 41467.00 88888.00 2023-07-21 00:37:09.000 202 22477.97 141.49 41467.02 88888.00 2023-07-21 00:37:10.000 202 22477.98 141.48 41467.04 47546.87 2023-07-21 00:37:11.000 202 22477.98 141.42 41467.03 88888.00 2023-07-21 00:37:12.000 202 22478.00 141.42 41467.00 88888.00 2023-07-21 00:37:13.000 202 22478.05 141.47 41467.01 88888.00 2023-07-21 00:37:14.000 202 22478.08 141.48 41467.03 88888.00 2023-07-21 00:37:15.000 202 22478.08 141.44 41467.05 47546.91 2023-07-21 00:37:16.000 202 22478.08 141.44 41467.10 88888.00 2023-07-21 00:37:17.000 202 22478.12 141.47 41467.12 88888.00 2023-07-21 00:37:18.000 202 22478.13 141.49 41467.10 88888.00 2023-07-21 00:37:19.000 202 22478.12 141.45 41467.03 88888.00 2023-07-21 00:37:20.000 202 22478.12 141.40 41466.98 47546.97 2023-07-21 00:37:21.000 202 22478.16 141.38 41467.04 88888.00 2023-07-21 00:37:22.000 202 22478.21 141.37 41467.18 88888.00 2023-07-21 00:37:23.000 202 22478.25 141.38 41467.21 88888.00 2023-07-21 00:37:24.000 202 22478.24 141.46 41467.12 88888.00 2023-07-21 00:37:25.000 202 22478.24 141.51 41467.00 47546.98 2023-07-21 00:37:26.000 202 22478.29 141.45 41466.95 88888.00 2023-07-21 00:37:27.000 202 22478.35 141.39 41466.96 88888.00 2023-07-21 00:37:28.000 202 22478.38 141.41 41467.00 88888.00 2023-07-21 00:37:29.000 202 22478.37 141.43 41466.99 88888.00 2023-07-21 00:37:30.000 202 22478.35 141.45 41466.96 47547.02 2023-07-21 00:37:31.000 202 22478.36 141.48 41466.95 88888.00 2023-07-21 00:37:32.000 202 22478.37 141.47 41466.94 88888.00 2023-07-21 00:37:33.000 202 22478.37 141.47 41466.89 88888.00 2023-07-21 00:37:34.000 202 22478.39 141.53 41466.92 88888.00 2023-07-21 00:37:35.000 202 22478.42 141.59 41467.06 47547.03 2023-07-21 00:37:36.000 202 22478.44 141.62 41467.11 88888.00 2023-07-21 00:37:37.000 202 22478.42 141.62 41467.02 88888.00 2023-07-21 00:37:38.000 202 22478.42 141.66 41466.98 88888.00 2023-07-21 00:37:39.000 202 22478.41 141.69 41466.98 88888.00 2023-07-21 00:37:40.000 202 22478.38 141.68 41466.96 47547.03 2023-07-21 00:37:41.000 202 22478.42 141.69 41467.00 88888.00 2023-07-21 00:37:42.000 202 22478.48 141.70 41467.07 88888.00 2023-07-21 00:37:43.000 202 22478.49 141.73 41467.09 88888.00 2023-07-21 00:37:44.000 202 22478.49 141.75 41467.11 88888.00 2023-07-21 00:37:45.000 202 22478.52 141.73 41467.12 47547.07 2023-07-21 00:37:46.000 202 22478.52 141.68 41467.11 88888.00 2023-07-21 00:37:47.000 202 22478.50 141.60 41467.07 88888.00 2023-07-21 00:37:48.000 202 22478.52 141.59 41467.07 88888.00 2023-07-21 00:37:49.000 202 22478.58 141.66 41467.13 88888.00 2023-07-21 00:37:50.000 202 22478.62 141.73 41467.14 47547.07 2023-07-21 00:37:51.000 202 22478.60 141.76 41467.09 88888.00 2023-07-21 00:37:52.000 202 22478.55 141.81 41467.06 88888.00 2023-07-21 00:37:53.000 202 22478.54 141.91 41467.05 88888.00 2023-07-21 00:37:54.000 202 22478.56 141.97 41467.04 88888.00 2023-07-21 00:37:55.000 202 22478.56 141.95 41467.08 47547.05 2023-07-21 00:37:56.000 202 22478.53 141.92 41467.09 88888.00 2023-07-21 00:37:57.000 202 22478.53 141.95 41467.02 88888.00 2023-07-21 00:37:58.000 202 22478.53 141.99 41466.94 88888.00 2023-07-21 00:37:59.000 202 22478.54 141.95 41466.93 88888.00 2023-07-21 00:38:00.000 202 22478.57 141.98 41467.00 47547.07 2023-07-21 00:38:01.000 202 22478.56 142.07 41467.11 88888.00 2023-07-21 00:38:02.000 202 22478.50 142.02 41467.06 88888.00 2023-07-21 00:38:03.000 202 22478.45 141.89 41466.98 88888.00 2023-07-21 00:38:04.000 202 22478.48 141.84 41466.96 88888.00 2023-07-21 00:38:05.000 202 22478.59 141.88 41466.98 47547.11 2023-07-21 00:38:06.000 202 22478.69 141.94 41467.01 88888.00 2023-07-21 00:38:07.000 202 22478.68 141.99 41467.02 88888.00 2023-07-21 00:38:08.000 202 22478.66 142.03 41467.00 88888.00 2023-07-21 00:38:09.000 202 22478.70 142.07 41466.99 88888.00 2023-07-21 00:38:10.000 202 22478.76 142.06 41466.97 47547.18 2023-07-21 00:38:11.000 202 22478.75 142.01 41466.94 88888.00 2023-07-21 00:38:12.000 202 22478.71 141.99 41466.97 88888.00 2023-07-21 00:38:13.000 202 22478.70 142.03 41467.02 88888.00 2023-07-21 00:38:14.000 202 22478.76 142.06 41467.02 88888.00 2023-07-21 00:38:15.000 202 22478.82 142.04 41467.02 47547.19 2023-07-21 00:38:16.000 202 22478.82 142.01 41467.01 88888.00 2023-07-21 00:38:17.000 202 22478.82 142.02 41466.98 88888.00 2023-07-21 00:38:18.000 202 22478.82 142.06 41466.97 88888.00 2023-07-21 00:38:19.000 202 22478.83 142.09 41467.04 88888.00 2023-07-21 00:38:20.000 202 22478.86 142.09 41467.09 47547.25 2023-07-21 00:38:21.000 202 22478.90 142.08 41467.07 88888.00 2023-07-21 00:38:22.000 202 22478.89 142.06 41467.05 88888.00 2023-07-21 00:38:23.000 202 22478.85 142.01 41467.07 88888.00 2023-07-21 00:38:24.000 202 22478.83 141.97 41467.14 88888.00 2023-07-21 00:38:25.000 202 22478.88 141.96 41467.20 47547.31 2023-07-21 00:38:26.000 202 22478.93 142.00 41467.19 88888.00 2023-07-21 00:38:27.000 202 22478.93 142.06 41467.11 88888.00 2023-07-21 00:38:28.000 202 22478.95 142.11 41467.04 88888.00 2023-07-21 00:38:29.000 202 22478.98 142.09 41466.99 88888.00 2023-07-21 00:38:30.000 202 22478.94 142.05 41466.95 47547.39 2023-07-21 00:38:31.000 202 22478.93 142.06 41467.02 88888.00 2023-07-21 00:38:32.000 202 22478.99 142.05 41467.12 88888.00 2023-07-21 00:38:33.000 202 22479.06 142.00 41467.12 88888.00 2023-07-21 00:38:34.000 202 22479.12 141.95 41467.11 88888.00 2023-07-21 00:38:35.000 202 22479.12 141.90 41467.08 47547.47 2023-07-21 00:38:36.000 202 22479.09 141.83 41467.02 88888.00 2023-07-21 00:38:37.000 202 22479.12 141.75 41466.97 88888.00 2023-07-21 00:38:38.000 202 22479.21 141.72 41466.94 88888.00 2023-07-21 00:38:39.000 202 22479.31 141.79 41466.97 88888.00 2023-07-21 00:38:40.000 202 22479.35 141.86 41467.02 47547.60 2023-07-21 00:38:41.000 202 22479.37 141.85 41467.05 88888.00 2023-07-21 00:38:42.000 202 22479.38 141.79 41467.10 88888.00 2023-07-21 00:38:43.000 202 22479.40 141.72 41467.10 88888.00 2023-07-21 00:38:44.000 202 22479.41 141.70 41467.06 88888.00 2023-07-21 00:38:45.000 202 22479.41 141.72 41467.06 47547.65 2023-07-21 00:38:46.000 202 22479.42 141.71 41467.04 88888.00 2023-07-21 00:38:47.000 202 22479.47 141.67 41467.05 88888.00 2023-07-21 00:38:48.000 202 22479.53 141.66 41467.11 88888.00 2023-07-21 00:38:49.000 202 22479.54 141.69 41467.10 88888.00 2023-07-21 00:38:50.000 202 22479.52 141.69 41467.07 47547.71 2023-07-21 00:38:51.000 202 22479.53 141.65 41467.09 88888.00 2023-07-21 00:38:52.000 202 22479.57 141.61 41467.18 88888.00 2023-07-21 00:38:53.000 202 22479.61 141.61 41467.29 88888.00 2023-07-21 00:38:54.000 202 22479.62 141.58 41467.34 88888.00 2023-07-21 00:38:55.000 202 22479.64 141.49 41467.28 47547.73 2023-07-21 00:38:56.000 202 22479.63 141.40 41467.17 88888.00 2023-07-21 00:38:57.000 202 22479.64 141.37 41467.12 88888.00 2023-07-21 00:38:58.000 202 22479.70 141.39 41467.20 88888.00 2023-07-21 00:38:59.000 202 22479.75 141.42 41467.23 88888.00 2023-07-21 00:39:00.000 202 22479.69 141.34 41467.10 47547.75 2023-07-21 00:39:01.000 202 22479.62 141.22 41467.00 88888.00 2023-07-21 00:39:02.000 202 22479.66 141.18 41467.03 88888.00 2023-07-21 00:39:03.000 202 22479.74 141.15 41467.09 88888.00 2023-07-21 00:39:04.000 202 22479.78 141.13 41467.15 88888.00 2023-07-21 00:39:05.000 202 22479.78 141.18 41467.19 47547.82 2023-07-21 00:39:06.000 202 22479.78 141.25 41467.18 88888.00 2023-07-21 00:39:07.000 202 22479.78 141.25 41467.19 88888.00 2023-07-21 00:39:08.000 202 22479.74 141.24 41467.29 88888.00 2023-07-21 00:39:09.000 202 22479.77 141.25 41467.37 88888.00 2023-07-21 00:39:10.000 202 22479.81 141.23 41467.33 47547.76 2023-07-21 00:39:11.000 202 22479.75 141.16 41467.21 88888.00 2023-07-21 00:39:12.000 202 22479.67 141.15 41467.13 88888.00 2023-07-21 00:39:13.000 202 22479.65 141.17 41467.09 88888.00 2023-07-21 00:39:14.000 202 22479.66 141.15 41467.12 88888.00 2023-07-21 00:39:15.000 202 22479.66 141.15 41467.24 47547.78 2023-07-21 00:39:16.000 202 22479.64 141.15 41467.29 88888.00 2023-07-21 00:39:17.000 202 22479.61 141.09 41467.21 88888.00 2023-07-21 00:39:18.000 202 22479.58 141.03 41467.15 88888.00 2023-07-21 00:39:19.000 202 22479.56 141.02 41467.16 88888.00 2023-07-21 00:39:20.000 202 22479.55 141.05 41467.19 47547.75 2023-07-21 00:39:21.000 202 22479.52 141.10 41467.18 88888.00 2023-07-21 00:39:22.000 202 22479.48 141.11 41467.10 88888.00 2023-07-21 00:39:23.000 202 22479.46 141.09 41467.06 88888.00 2023-07-21 00:39:24.000 202 22479.43 141.06 41467.07 88888.00 2023-07-21 00:39:25.000 202 22479.41 141.08 41467.09 47547.72 2023-07-21 00:39:26.000 202 22479.43 141.13 41467.14 88888.00 2023-07-21 00:39:27.000 202 22479.44 141.11 41467.18 88888.00 2023-07-21 00:39:28.000 202 22479.43 141.05 41467.13 88888.00 2023-07-21 00:39:29.000 202 22479.39 141.05 41467.09 88888.00 2023-07-21 00:39:30.000 202 22479.33 141.13 41467.11 47547.66 2023-07-21 00:39:31.000 202 22479.31 141.20 41467.19 88888.00 2023-07-21 00:39:32.000 202 22479.28 141.21 41467.22 88888.00 2023-07-21 00:39:33.000 202 22479.21 141.16 41467.12 88888.00 2023-07-21 00:39:34.000 202 22479.16 141.13 41467.01 88888.00 2023-07-21 00:39:35.000 202 22479.18 141.17 41467.06 47547.57 2023-07-21 00:39:36.000 202 22479.16 141.21 41467.14 88888.00 2023-07-21 00:39:37.000 202 22479.05 141.26 41467.12 88888.00 2023-07-21 00:39:38.000 202 22478.97 141.31 41467.11 88888.00 2023-07-21 00:39:39.000 202 22478.99 141.34 41467.16 88888.00 2023-07-21 00:39:40.000 202 22479.01 141.34 41467.20 47547.49 2023-07-21 00:39:41.000 202 22478.97 141.28 41467.21 88888.00 2023-07-21 00:39:42.000 202 22478.90 141.28 41467.21 88888.00 2023-07-21 00:39:43.000 202 22478.87 141.35 41467.20 88888.00 2023-07-21 00:39:44.000 202 22478.86 141.39 41467.19 88888.00 2023-07-21 00:39:45.000 202 22478.86 141.40 41467.22 47547.38 2023-07-21 00:39:46.000 202 22478.84 141.41 41467.25 88888.00 2023-07-21 00:39:47.000 202 22478.82 141.40 41467.21 88888.00 2023-07-21 00:39:48.000 202 22478.82 141.39 41467.18 88888.00 2023-07-21 00:39:49.000 202 22478.81 141.43 41467.13 88888.00 2023-07-21 00:39:50.000 202 22478.75 141.48 41467.07 47547.35 2023-07-21 00:39:51.000 202 22478.71 141.52 41467.07 88888.00 2023-07-21 00:39:52.000 202 22478.73 141.52 41467.11 88888.00 2023-07-21 00:39:53.000 202 22478.76 141.50 41467.14 88888.00 2023-07-21 00:39:54.000 202 22478.78 141.55 41467.17 88888.00 2023-07-21 00:39:55.000 202 22478.78 141.65 41467.19 47547.29 2023-07-21 00:39:56.000 202 22478.76 141.70 41467.20 88888.00 2023-07-21 00:39:57.000 202 22478.72 141.66 41467.16 88888.00 2023-07-21 00:39:58.000 202 22478.67 141.65 41467.12 88888.00 2023-07-21 00:39:59.000 202 22478.65 141.70 41467.10 88888.00 2023-07-21 00:40:00.000 202 22478.66 141.72 41467.08 47547.25 2023-07-21 00:40:01.000 202 22478.69 141.71 41467.12 88888.00 2023-07-21 00:40:02.000 202 22478.72 141.75 41467.18 88888.00 2023-07-21 00:40:03.000 202 22478.70 141.78 41467.18 88888.00 2023-07-21 00:40:04.000 202 22478.64 141.76 41467.16 88888.00 2023-07-21 00:40:05.000 202 22478.63 141.76 41467.16 47547.27 2023-07-21 00:40:06.000 202 22478.63 141.77 41467.10 88888.00 2023-07-21 00:40:07.000 202 22478.62 141.79 41467.04 88888.00 2023-07-21 00:40:08.000 202 22478.64 141.81 41467.06 88888.00 2023-07-21 00:40:09.000 202 22478.65 141.80 41467.11 88888.00 2023-07-21 00:40:10.000 202 22478.67 141.80 41467.14 47547.25 2023-07-21 00:40:11.000 202 22478.70 141.82 41467.16 88888.00 2023-07-21 00:40:12.000 202 22478.68 141.81 41467.14 88888.00 2023-07-21 00:40:13.000 202 22478.66 141.83 41467.16 88888.00 2023-07-21 00:40:14.000 202 22478.69 141.90 41467.15 88888.00 2023-07-21 00:40:15.000 202 22478.73 141.93 41467.06 47547.29 2023-07-21 00:40:16.000 202 22478.74 141.92 41467.00 88888.00 2023-07-21 00:40:17.000 202 22478.72 141.93 41466.94 88888.00 2023-07-21 00:40:18.000 202 22478.74 141.97 41466.89 88888.00 2023-07-21 00:40:19.000 202 22478.78 142.00 41466.91 88888.00 2023-07-21 00:40:20.000 202 22478.84 141.97 41467.00 47547.31 2023-07-21 00:40:21.000 202 22478.89 141.94 41467.04 88888.00 2023-07-21 00:40:22.000 202 22478.90 141.94 41467.00 88888.00 2023-07-21 00:40:23.000 202 22478.90 141.93 41466.99 88888.00 2023-07-21 00:40:24.000 202 22478.91 141.87 41466.96 88888.00 2023-07-21 00:40:25.000 202 22478.94 141.83 41466.85 47547.40 2023-07-21 00:40:26.000 202 22478.98 141.85 41466.79 88888.00 2023-07-21 00:40:27.000 202 22479.02 141.84 41466.84 88888.00 2023-07-21 00:40:28.000 202 22479.04 141.81 41466.93 88888.00 2023-07-21 00:40:29.000 202 22479.06 141.82 41466.98 88888.00 2023-07-21 00:40:30.000 202 22479.06 141.83 41467.00 47547.40 2023-07-21 00:40:31.000 202 22479.07 141.82 41467.00 88888.00 2023-07-21 00:40:32.000 202 22479.10 141.84 41466.95 88888.00 2023-07-21 00:40:33.000 202 22479.13 141.80 41466.98 88888.00 2023-07-21 00:40:34.000 202 22479.15 141.72 41467.05 88888.00 2023-07-21 00:40:35.000 202 22479.16 141.71 41467.07 47547.38 2023-07-21 00:40:36.000 202 22479.11 141.69 41467.04 88888.00 2023-07-21 00:40:37.000 202 22479.06 141.65 41467.03 88888.00 2023-07-21 00:40:38.000 202 22479.07 141.63 41467.05 88888.00 2023-07-21 00:40:39.000 202 22479.07 141.60 41467.06 88888.00 2023-07-21 00:40:40.000 202 22479.05 141.56 41467.02 47547.44 2023-07-21 00:40:41.000 202 22479.03 141.59 41466.99 88888.00 2023-07-21 00:40:42.000 202 22479.04 141.62 41467.04 88888.00 2023-07-21 00:40:43.000 202 22479.06 141.59 41467.14 88888.00 2023-07-21 00:40:44.000 202 22479.07 141.56 41467.25 88888.00 2023-07-21 00:40:45.000 202 22479.04 141.60 41467.25 47547.34 2023-07-21 00:40:46.000 202 22478.99 141.62 41467.14 88888.00 2023-07-21 00:40:47.000 202 22478.94 141.54 41467.04 88888.00 2023-07-21 00:40:48.000 202 22478.90 141.47 41467.00 88888.00 2023-07-21 00:40:49.000 202 22478.81 141.47 41467.00 88888.00 2023-07-21 00:40:50.000 202 22478.68 141.46 41467.02 47547.27 2023-07-21 00:40:51.000 202 22478.63 141.47 41467.04 88888.00 2023-07-21 00:40:52.000 202 22478.64 141.58 41467.08 88888.00 2023-07-21 00:40:53.000 202 22478.63 141.64 41467.12 88888.00 2023-07-21 00:40:54.000 202 22478.58 141.60 41467.11 88888.00 2023-07-21 00:40:55.000 202 22478.53 141.53 41467.08 47547.18 2023-07-21 00:40:56.000 202 22478.43 141.42 41467.04 88888.00 2023-07-21 00:40:57.000 202 22478.33 141.35 41467.00 88888.00 2023-07-21 00:40:58.000 202 22478.32 141.38 41467.02 88888.00 2023-07-21 00:40:59.000 202 22478.36 141.40 41467.07 88888.00 2023-07-21 00:41:00.000 202 22478.39 141.42 41467.12 47547.10 2023-07-21 00:41:01.000 202 22478.38 141.46 41467.17 88888.00 2023-07-21 00:41:02.000 202 22478.35 141.50 41467.21 88888.00 2023-07-21 00:41:03.000 202 22478.34 141.48 41467.19 88888.00 2023-07-21 00:41:04.000 202 22478.32 141.41 41467.15 88888.00 2023-07-21 00:41:05.000 202 22478.30 141.34 41467.15 47547.07 2023-07-21 00:41:06.000 202 22478.31 141.33 41467.23 88888.00 2023-07-21 00:41:07.000 202 22478.31 141.40 41467.26 88888.00 2023-07-21 00:41:08.000 202 22478.29 141.53 41467.27 88888.00 2023-07-21 00:41:09.000 202 22478.26 141.60 41467.30 88888.00 2023-07-21 00:41:10.000 202 22478.21 141.53 41467.26 47546.94 2023-07-21 00:41:11.000 202 22478.12 141.45 41467.20 88888.00 2023-07-21 00:41:12.000 202 22478.04 141.38 41467.21 88888.00 2023-07-21 00:41:13.000 202 22478.03 141.29 41467.24 88888.00 2023-07-21 00:41:14.000 202 22478.07 141.27 41467.25 88888.00 2023-07-21 00:41:15.000 202 22478.07 141.31 41467.22 47546.95 2023-07-21 00:41:16.000 202 22478.07 141.30 41467.21 88888.00 2023-07-21 00:41:17.000 202 22478.09 141.23 41467.26 88888.00 2023-07-21 00:41:18.000 202 22478.12 141.20 41467.25 88888.00 2023-07-21 00:41:19.000 202 22478.12 141.24 41467.16 88888.00 2023-07-21 00:41:20.000 202 22478.12 141.25 41467.11 47546.90 2023-07-21 00:41:21.000 202 22478.09 141.18 41467.08 88888.00 2023-07-21 00:41:22.000 202 22478.00 141.18 41467.07 88888.00 2023-07-21 00:41:23.000 202 22477.98 141.22 41467.07 88888.00 2023-07-21 00:41:24.000 202 22478.04 141.24 41467.03 88888.00 2023-07-21 00:41:25.000 202 22478.10 141.23 41466.99 47546.91 2023-07-21 00:41:26.000 202 22478.12 141.22 41466.98 88888.00 2023-07-21 00:41:27.000 202 22478.07 141.22 41467.00 88888.00 2023-07-21 00:41:28.000 202 22478.04 141.27 41467.05 88888.00 2023-07-21 00:41:29.000 202 22478.03 141.31 41467.05 88888.00 2023-07-21 00:41:30.000 202 22478.00 141.30 41467.00 47546.87 2023-07-21 00:41:31.000 202 22478.02 141.30 41467.02 88888.00 2023-07-21 00:41:32.000 202 22478.13 141.29 41467.09 88888.00 2023-07-21 00:41:33.000 202 22478.24 141.26 41467.14 88888.00 2023-07-21 00:41:34.000 202 22478.22 141.22 41467.15 88888.00 2023-07-21 00:41:35.000 202 22478.14 141.20 41467.15 47546.88 2023-07-21 00:41:36.000 202 22478.12 141.20 41467.14 88888.00 2023-07-21 00:41:37.000 202 22478.15 141.19 41467.09 88888.00 2023-07-21 00:41:38.000 202 22478.22 141.18 41467.05 88888.00 2023-07-21 00:41:39.000 202 22478.24 141.16 41467.06 88888.00 2023-07-21 00:41:40.000 202 22478.16 141.11 41467.03 47546.87 2023-07-21 00:41:41.000 202 22478.10 141.12 41467.01 88888.00 2023-07-21 00:41:42.000 202 22478.14 141.24 41467.12 88888.00 2023-07-21 00:41:43.000 202 22478.18 141.31 41467.25 88888.00 2023-07-21 00:41:44.000 202 22478.18 141.29 41467.26 88888.00 2023-07-21 00:41:45.000 202 22478.15 141.27 41467.17 47546.86 2023-07-21 00:41:46.000 202 22478.08 141.23 41467.06 88888.00 2023-07-21 00:41:47.000 202 22478.02 141.19 41467.03 88888.00 2023-07-21 00:41:48.000 202 22478.02 141.14 41467.07 88888.00 2023-07-21 00:41:49.000 202 22478.06 141.10 41467.09 88888.00 2023-07-21 00:41:50.000 202 22478.10 141.11 41467.07 47546.91 2023-07-21 00:41:51.000 202 22478.12 141.12 41467.10 88888.00 2023-07-21 00:41:52.000 202 22478.17 141.08 41467.15 88888.00 2023-07-21 00:41:53.000 202 22478.21 141.11 41467.16 88888.00 2023-07-21 00:41:54.000 202 22478.20 141.15 41467.07 88888.00 2023-07-21 00:41:55.000 202 22478.19 141.11 41466.98 47546.93 2023-07-21 00:41:56.000 202 22478.22 141.07 41466.94 88888.00 2023-07-21 00:41:57.000 202 22478.24 141.10 41466.91 88888.00 2023-07-21 00:41:58.000 202 22478.21 141.10 41466.85 88888.00 2023-07-21 00:41:59.000 202 22478.19 141.08 41466.85 88888.00 2023-07-21 00:42:00.000 202 22478.23 141.10 41466.95 47546.93 2023-07-21 00:42:01.000 202 22478.27 141.16 41467.07 88888.00 2023-07-21 00:42:02.000 202 22478.24 141.16 41467.14 88888.00 2023-07-21 00:42:03.000 202 22478.22 141.11 41467.16 88888.00 2023-07-21 00:42:04.000 202 22478.27 141.09 41467.13 88888.00 2023-07-21 00:42:05.000 202 22478.30 141.08 41467.11 47546.91 2023-07-21 00:42:06.000 202 22478.29 141.08 41467.09 88888.00 2023-07-21 00:42:07.000 202 22478.32 141.13 41467.07 88888.00 2023-07-21 00:42:08.000 202 22478.34 141.19 41467.07 88888.00 2023-07-21 00:42:09.000 202 22478.35 141.24 41467.11 88888.00 2023-07-21 00:42:10.000 202 22478.36 141.24 41467.12 47546.93 2023-07-21 00:42:11.000 202 22478.34 141.17 41467.07 88888.00 2023-07-21 00:42:12.000 202 22478.31 141.11 41467.05 88888.00 2023-07-21 00:42:13.000 202 22478.30 141.09 41467.05 88888.00 2023-07-21 00:42:14.000 202 22478.31 141.09 41467.02 88888.00 2023-07-21 00:42:15.000 202 22478.30 141.07 41466.99 47546.92 2023-07-21 00:42:16.000 202 22478.27 141.06 41467.01 88888.00 2023-07-21 00:42:17.000 202 22478.25 141.05 41467.03 88888.00 2023-07-21 00:42:18.000 202 22478.25 141.07 41467.02 88888.00 2023-07-21 00:42:19.000 202 22478.22 141.09 41467.00 88888.00 2023-07-21 00:42:20.000 202 22478.17 141.04 41466.99 47546.89 2023-07-21 00:42:21.000 202 22478.13 141.00 41467.00 88888.00 2023-07-21 00:42:22.000 202 22478.15 141.03 41467.04 88888.00 2023-07-21 00:42:23.000 202 22478.18 141.09 41467.14 88888.00 2023-07-21 00:42:24.000 202 22478.19 141.10 41467.16 88888.00 2023-07-21 00:42:25.000 202 22478.16 141.10 41467.10 47546.85 2023-07-21 00:42:26.000 202 22478.13 141.06 41467.06 88888.00 2023-07-21 00:42:27.000 202 22478.12 140.93 41467.02 88888.00 2023-07-21 00:42:28.000 202 22478.10 140.86 41466.97 88888.00 2023-07-21 00:42:29.000 202 22478.07 140.94 41467.02 88888.00 2023-07-21 00:42:30.000 202 22478.04 140.98 41467.10 47546.80 2023-07-21 00:42:31.000 202 22478.03 140.92 41467.09 88888.00 2023-07-21 00:42:32.000 202 22478.04 140.88 41467.06 88888.00 2023-07-21 00:42:33.000 202 22478.04 140.93 41467.09 88888.00 2023-07-21 00:42:34.000 202 22478.06 141.04 41467.17 88888.00 2023-07-21 00:42:35.000 202 22478.06 141.10 41467.17 47546.76 2023-07-21 00:42:36.000 202 22478.01 141.05 41467.06 88888.00 2023-07-21 00:42:37.000 202 22477.98 140.99 41466.96 88888.00 2023-07-21 00:42:38.000 202 22477.97 140.99 41466.90 88888.00 2023-07-21 00:42:39.000 202 22477.92 140.98 41466.89 88888.00 2023-07-21 00:42:40.000 202 22477.88 140.99 41466.96 47546.72 2023-07-21 00:42:41.000 202 22477.87 141.04 41467.06 88888.00 2023-07-21 00:42:42.000 202 22477.88 141.09 41467.12 88888.00 2023-07-21 00:42:43.000 202 22477.90 141.12 41467.13 88888.00 2023-07-21 00:42:44.000 202 22477.90 141.10 41467.07 88888.00 2023-07-21 00:42:45.000 202 22477.87 141.09 41467.02 47546.67 2023-07-21 00:42:46.000 202 22477.83 141.11 41466.95 88888.00 2023-07-21 00:42:47.000 202 22477.79 141.18 41466.92 88888.00 2023-07-21 00:42:48.000 202 22477.79 141.25 41467.02 88888.00 2023-07-21 00:42:49.000 202 22477.77 141.24 41467.14 88888.00 2023-07-21 00:42:50.000 202 22477.72 141.16 41467.11 47546.62 2023-07-21 00:42:51.000 202 22477.72 141.14 41467.04 88888.00 2023-07-21 00:42:52.000 202 22477.74 141.19 41467.02 88888.00 2023-07-21 00:42:53.000 202 22477.70 141.18 41467.05 88888.00 2023-07-21 00:42:54.000 202 22477.68 141.12 41467.06 88888.00 2023-07-21 00:42:55.000 202 22477.70 141.13 41467.06 47546.61 2023-07-21 00:42:56.000 202 22477.72 141.23 41467.18 88888.00 2023-07-21 00:42:57.000 202 22477.70 141.34 41467.29 88888.00 2023-07-21 00:42:58.000 202 22477.69 141.40 41467.27 88888.00 2023-07-21 00:42:59.000 202 22477.72 141.42 41467.23 88888.00 2023-07-21 00:43:00.000 202 22477.74 141.41 41467.21 47546.59 2023-07-21 00:43:01.000 202 22477.73 141.38 41467.14 88888.00 2023-07-21 00:43:02.000 202 22477.72 141.39 41467.06 88888.00 2023-07-21 00:43:03.000 202 22477.75 141.41 41467.03 88888.00 2023-07-21 00:43:04.000 202 22477.80 141.42 41467.02 88888.00 2023-07-21 00:43:05.000 202 22477.77 141.39 41467.02 47546.57 2023-07-21 00:43:06.000 202 22477.73 141.35 41467.04 88888.00 2023-07-21 00:43:07.000 202 22477.76 141.37 41467.11 88888.00 2023-07-21 00:43:08.000 202 22477.78 141.38 41467.17 88888.00 2023-07-21 00:43:09.000 202 22477.77 141.33 41467.17 88888.00 2023-07-21 00:43:10.000 202 22477.79 141.27 41467.14 47546.54 2023-07-21 00:43:11.000 202 22477.76 141.27 41467.07 88888.00 2023-07-21 00:43:12.000 202 22477.69 141.33 41467.04 88888.00 2023-07-21 00:43:13.000 202 22477.72 141.38 41467.04 88888.00 2023-07-21 00:43:14.000 202 22477.81 141.41 41467.05 88888.00 2023-07-21 00:43:15.000 202 22477.82 141.45 41467.06 47546.55 2023-07-21 00:43:16.000 202 22477.76 141.48 41467.11 88888.00 2023-07-21 00:43:17.000 202 22477.74 141.44 41467.11 88888.00 2023-07-21 00:43:18.000 202 22477.76 141.39 41467.02 88888.00 2023-07-21 00:43:19.000 202 22477.81 141.38 41466.90 88888.00 2023-07-21 00:43:20.000 202 22477.81 141.37 41466.84 47546.57 2023-07-21 00:43:21.000 202 22477.76 141.38 41466.90 88888.00 2023-07-21 00:43:22.000 202 22477.72 141.38 41467.00 88888.00 2023-07-21 00:43:23.000 202 22477.74 141.40 41467.02 88888.00 2023-07-21 00:43:24.000 202 22477.80 141.43 41467.02 88888.00 2023-07-21 00:43:25.000 202 22477.80 141.38 41466.96 47546.57 2023-07-21 00:43:26.000 202 22477.77 141.27 41466.86 88888.00 2023-07-21 00:43:27.000 202 22477.85 141.28 41466.86 88888.00 2023-07-21 00:43:28.000 202 22477.97 141.37 41466.96 88888.00 2023-07-21 00:43:29.000 202 22477.98 141.41 41467.02 88888.00 2023-07-21 00:43:30.000 202 22477.94 141.40 41467.04 47546.57 2023-07-21 00:43:31.000 202 22477.92 141.42 41467.11 88888.00 2023-07-21 00:43:32.000 202 22477.90 141.45 41467.16 88888.00 2023-07-21 00:43:33.000 202 22477.87 141.42 41467.12 88888.00 2023-07-21 00:43:34.000 202 22477.84 141.35 41466.98 88888.00 2023-07-21 00:43:35.000 202 22477.81 141.34 41466.89 47546.53 2023-07-21 00:43:36.000 202 22477.82 141.40 41466.90 88888.00 2023-07-21 00:43:37.000 202 22477.84 141.45 41466.94 88888.00 2023-07-21 00:43:38.000 202 22477.83 141.45 41466.96 88888.00 2023-07-21 00:43:39.000 202 22477.79 141.41 41466.95 88888.00 2023-07-21 00:43:40.000 202 22477.79 141.38 41466.96 47546.53 2023-07-21 00:43:41.000 202 22477.82 141.42 41467.02 88888.00 2023-07-21 00:43:42.000 202 22477.80 141.46 41467.04 88888.00 2023-07-21 00:43:43.000 202 22477.77 141.44 41467.00 88888.00 2023-07-21 00:43:44.000 202 22477.78 141.37 41466.94 88888.00 2023-07-21 00:43:45.000 202 22477.82 141.32 41466.86 47546.56 2023-07-21 00:43:46.000 202 22477.83 141.35 41466.84 88888.00 2023-07-21 00:43:47.000 202 22477.85 141.40 41466.94 88888.00 2023-07-21 00:43:48.000 202 22477.92 141.40 41467.02 88888.00 2023-07-21 00:43:49.000 202 22477.93 141.40 41467.01 88888.00 2023-07-21 00:43:50.000 202 22477.85 141.39 41466.96 47546.57 2023-07-21 00:43:51.000 202 22477.79 141.37 41466.91 88888.00 2023-07-21 00:43:52.000 202 22477.78 141.36 41466.88 88888.00 2023-07-21 00:43:53.000 202 22477.77 141.38 41466.89 88888.00 2023-07-21 00:43:54.000 202 22477.77 141.41 41466.95 88888.00 2023-07-21 00:43:55.000 202 22477.77 141.43 41466.95 47546.53 2023-07-21 00:43:56.000 202 22477.74 141.44 41466.89 88888.00 2023-07-21 00:43:57.000 202 22477.70 141.43 41466.85 88888.00 2023-07-21 00:43:58.000 202 22477.69 141.43 41466.80 88888.00 2023-07-21 00:43:59.000 202 22477.71 141.47 41466.79 88888.00 2023-07-21 00:44:00.000 202 22477.75 141.53 41466.86 47546.53 2023-07-21 00:44:01.000 202 22477.77 141.52 41466.90 88888.00 2023-07-21 00:44:02.000 202 22477.81 141.50 41466.91 88888.00 2023-07-21 00:44:03.000 202 22477.83 141.54 41466.95 88888.00 2023-07-21 00:44:04.000 202 22477.81 141.54 41466.96 88888.00 2023-07-21 00:44:05.000 202 22477.84 141.52 41467.00 47546.55 2023-07-21 00:44:06.000 202 22477.92 141.57 41467.04 88888.00 2023-07-21 00:44:07.000 202 22477.94 141.58 41467.02 88888.00 2023-07-21 00:44:08.000 202 22477.89 141.53 41466.94 88888.00 2023-07-21 00:44:09.000 202 22477.84 141.51 41466.87 88888.00 2023-07-21 00:44:10.000 202 22477.81 141.57 41466.90 47546.57 2023-07-21 00:44:11.000 202 22477.78 141.60 41466.99 88888.00 2023-07-21 00:44:12.000 202 22477.78 141.58 41467.04 88888.00 2023-07-21 00:44:13.000 202 22477.85 141.58 41467.03 88888.00 2023-07-21 00:44:14.000 202 22477.93 141.65 41467.00 88888.00 2023-07-21 00:44:15.000 202 22477.94 141.68 41466.94 47546.52 2023-07-21 00:44:16.000 202 22477.88 141.62 41466.88 88888.00 2023-07-21 00:44:17.000 202 22477.84 141.55 41466.83 88888.00 2023-07-21 00:44:18.000 202 22477.90 141.58 41466.81 88888.00 2023-07-21 00:44:19.000 202 22477.98 141.66 41466.82 88888.00 2023-07-21 00:44:20.000 202 22478.02 141.73 41466.88 47546.51 2023-07-21 00:44:21.000 202 22478.02 141.75 41466.95 88888.00 2023-07-21 00:44:22.000 202 22478.00 141.75 41466.94 88888.00 2023-07-21 00:44:23.000 202 22477.95 141.73 41466.92 88888.00 2023-07-21 00:44:24.000 202 22477.92 141.68 41466.89 88888.00 2023-07-21 00:44:25.000 202 22477.90 141.62 41466.82 47546.58 2023-07-21 00:44:26.000 202 22477.90 141.66 41466.73 88888.00 2023-07-21 00:44:27.000 202 22477.93 141.77 41466.71 88888.00 2023-07-21 00:44:28.000 202 22477.92 141.82 41466.75 88888.00 2023-07-21 00:44:29.000 202 22477.90 141.82 41466.76 88888.00 2023-07-21 00:44:30.000 202 22477.91 141.81 41466.78 47546.56 2023-07-21 00:44:31.000 202 22477.92 141.79 41466.85 88888.00 2023-07-21 00:44:32.000 202 22477.94 141.76 41466.90 88888.00 2023-07-21 00:44:33.000 202 22477.95 141.72 41466.88 88888.00 2023-07-21 00:44:34.000 202 22477.93 141.69 41466.79 88888.00 2023-07-21 00:44:35.000 202 22477.96 141.68 41466.71 47546.62 2023-07-21 00:44:36.000 202 22478.04 141.71 41466.75 88888.00 2023-07-21 00:44:37.000 202 22478.09 141.75 41466.81 88888.00 2023-07-21 00:44:38.000 202 22478.10 141.75 41466.79 88888.00 2023-07-21 00:44:39.000 202 22478.11 141.73 41466.76 88888.00 2023-07-21 00:44:40.000 202 22478.08 141.68 41466.77 47546.66 2023-07-21 00:44:41.000 202 22478.02 141.63 41466.79 88888.00 2023-07-21 00:44:42.000 202 22478.04 141.62 41466.77 88888.00 2023-07-21 00:44:43.000 202 22478.14 141.64 41466.71 88888.00 2023-07-21 00:44:44.000 202 22478.25 141.62 41466.71 88888.00 2023-07-21 00:44:45.000 202 22478.29 141.56 41466.81 47546.72 2023-07-21 00:44:46.000 202 22478.29 141.54 41466.90 88888.00 2023-07-21 00:44:47.000 202 22478.32 141.58 41467.00 88888.00 2023-07-21 00:44:48.000 202 22478.38 141.59 41467.04 88888.00 2023-07-21 00:44:49.000 202 22478.38 141.58 41466.96 88888.00 2023-07-21 00:44:50.000 202 22478.33 141.55 41466.85 47546.74 2023-07-21 00:44:51.000 202 22478.31 141.47 41466.82 88888.00 2023-07-21 00:44:52.000 202 22478.35 141.42 41466.83 88888.00 2023-07-21 00:44:53.000 202 22478.43 141.46 41466.84 88888.00 2023-07-21 00:44:54.000 202 22478.44 141.51 41466.81 88888.00 2023-07-21 00:44:55.000 202 22478.39 141.48 41466.80 47546.78 2023-07-21 00:44:56.000 202 22478.36 141.44 41466.81 88888.00 2023-07-21 00:44:57.000 202 22478.39 141.39 41466.81 88888.00 2023-07-21 00:44:58.000 202 22478.39 141.27 41466.77 88888.00 2023-07-21 00:44:59.000 202 22478.39 141.20 41466.78 88888.00 2023-07-21 00:45:00.000 202 22478.44 141.23 41466.84 47546.80 2023-07-21 00:45:01.000 202 22478.48 141.28 41466.90 88888.00 2023-07-21 00:45:02.000 202 22478.47 141.30 41466.91 88888.00 2023-07-21 00:45:03.000 202 22478.43 141.32 41466.87 88888.00 2023-07-21 00:45:04.000 202 22478.38 141.31 41466.83 88888.00 2023-07-21 00:45:05.000 202 22478.37 141.26 41466.85 47546.80 2023-07-21 00:45:06.000 202 22478.41 141.23 41466.89 88888.00 2023-07-21 00:45:07.000 202 22478.47 141.24 41466.91 88888.00 2023-07-21 00:45:08.000 202 22478.51 141.25 41466.93 88888.00 2023-07-21 00:45:09.000 202 22478.53 141.32 41467.00 88888.00 2023-07-21 00:45:10.000 202 22478.51 141.44 41467.01 47546.78 2023-07-21 00:45:11.000 202 22478.42 141.50 41466.95 88888.00 2023-07-21 00:45:12.000 202 22478.34 141.46 41466.94 88888.00 2023-07-21 00:45:13.000 202 22478.30 141.39 41466.95 88888.00 2023-07-21 00:45:14.000 202 22478.31 141.36 41466.91 88888.00 2023-07-21 00:45:15.000 202 22478.33 141.38 41466.87 47546.76 2023-07-21 00:45:16.000 202 22478.30 141.37 41466.88 88888.00 2023-07-21 00:45:17.000 202 22478.27 141.33 41466.89 88888.00 2023-07-21 00:45:18.000 202 22478.30 141.34 41466.89 88888.00 2023-07-21 00:45:19.000 202 22478.33 141.40 41466.90 88888.00 2023-07-21 00:45:20.000 202 22478.29 141.42 41466.93 47546.71 2023-07-21 00:45:21.000 202 22478.25 141.41 41466.99 88888.00 2023-07-21 00:45:22.000 202 22478.24 141.41 41467.00 88888.00 2023-07-21 00:45:23.000 202 22478.15 141.41 41466.94 88888.00 2023-07-21 00:45:24.000 202 22478.09 141.43 41466.89 88888.00 2023-07-21 00:45:25.000 202 22478.13 141.45 41466.86 47546.66 2023-07-21 00:45:26.000 202 22478.20 141.44 41466.83 88888.00 2023-07-21 00:45:27.000 202 22478.18 141.44 41466.82 88888.00 2023-07-21 00:45:28.000 202 22478.13 141.44 41466.87 88888.00 2023-07-21 00:45:29.000 202 22478.15 141.48 41466.90 88888.00 2023-07-21 00:45:30.000 202 22478.18 141.50 41466.82 47546.62 2023-07-21 00:45:31.000 202 22478.16 141.49 41466.68 88888.00 2023-07-21 00:45:32.000 202 22478.11 141.49 41466.64 88888.00 2023-07-21 00:45:33.000 202 22478.12 141.51 41466.67 88888.00 2023-07-21 00:45:34.000 202 22478.16 141.55 41466.69 88888.00 2023-07-21 00:45:35.000 202 22478.15 141.61 41466.70 47546.57 2023-07-21 00:45:36.000 202 22478.08 141.68 41466.72 88888.00 2023-07-21 00:45:37.000 202 22478.03 141.71 41466.73 88888.00 2023-07-21 00:45:38.000 202 22478.00 141.72 41466.67 88888.00 2023-07-21 00:45:39.000 202 22478.01 141.68 41466.61 88888.00 2023-07-21 00:45:40.000 202 22477.99 141.66 41466.61 47546.57 2023-07-21 00:45:41.000 202 22477.96 141.70 41466.64 88888.00 2023-07-21 00:45:42.000 202 22477.97 141.73 41466.65 88888.00 2023-07-21 00:45:43.000 202 22478.00 141.73 41466.65 88888.00 2023-07-21 00:45:44.000 202 22477.95 141.74 41466.65 88888.00 2023-07-21 00:45:45.000 202 22477.87 141.77 41466.62 47546.53 2023-07-21 00:45:46.000 202 22477.82 141.78 41466.57 88888.00 2023-07-21 00:45:47.000 202 22477.81 141.74 41466.56 88888.00 2023-07-21 00:45:48.000 202 22477.81 141.68 41466.58 88888.00 2023-07-21 00:45:49.000 202 22477.82 141.64 41466.62 88888.00 2023-07-21 00:45:50.000 202 22477.82 141.63 41466.69 47546.53 2023-07-21 00:45:51.000 202 22477.78 141.66 41466.73 88888.00 2023-07-21 00:45:52.000 202 22477.74 141.72 41466.66 88888.00 2023-07-21 00:45:53.000 202 22477.71 141.77 41466.61 88888.00 2023-07-21 00:45:54.000 202 22477.70 141.81 41466.62 88888.00 2023-07-21 00:45:55.000 202 22477.68 141.85 41466.65 47546.51 2023-07-21 00:45:56.000 202 22477.66 141.90 41466.67 88888.00 2023-07-21 00:45:57.000 202 22477.64 141.92 41466.70 88888.00 2023-07-21 00:45:58.000 202 22477.61 141.89 41466.73 88888.00 2023-07-21 00:45:59.000 202 22477.64 141.88 41466.73 88888.00 2023-07-21 00:46:00.000 202 22477.74 141.92 41466.77 47546.47 2023-07-21 00:46:01.000 202 22477.82 141.96 41466.84 88888.00 2023-07-21 00:46:02.000 202 22477.78 141.94 41466.82 88888.00 2023-07-21 00:46:03.000 202 22477.70 141.85 41466.71 88888.00 2023-07-21 00:46:04.000 202 22477.71 141.77 41466.68 88888.00 2023-07-21 00:46:05.000 202 22477.77 141.75 41466.71 47546.48 2023-07-21 00:46:06.000 202 22477.79 141.81 41466.72 88888.00 2023-07-21 00:46:07.000 202 22477.79 141.87 41466.73 88888.00 2023-07-21 00:46:08.000 202 22477.82 141.88 41466.78 88888.00 2023-07-21 00:46:09.000 202 22477.87 141.93 41466.81 88888.00 2023-07-21 00:46:10.000 202 22477.88 141.99 41466.80 47546.48 2023-07-21 00:46:11.000 202 22477.87 141.98 41466.81 88888.00 2023-07-21 00:46:12.000 202 22477.88 141.91 41466.80 88888.00 2023-07-21 00:46:13.000 202 22477.86 141.84 41466.72 88888.00 2023-07-21 00:46:14.000 202 22477.84 141.83 41466.65 88888.00 2023-07-21 00:46:15.000 202 22477.85 141.85 41466.67 47546.52 2023-07-21 00:46:16.000 202 22477.89 141.83 41466.77 88888.00 2023-07-21 00:46:17.000 202 22477.94 141.82 41466.83 88888.00 2023-07-21 00:46:18.000 202 22477.97 141.86 41466.83 88888.00 2023-07-21 00:46:19.000 202 22478.01 141.87 41466.79 88888.00 2023-07-21 00:46:20.000 202 22478.05 141.82 41466.69 47546.56 2023-07-21 00:46:21.000 202 22478.05 141.75 41466.63 88888.00 2023-07-21 00:46:22.000 202 22478.02 141.70 41466.68 88888.00 2023-07-21 00:46:23.000 202 22478.04 141.65 41466.71 88888.00 2023-07-21 00:46:24.000 202 22478.11 141.66 41466.66 88888.00 2023-07-21 00:46:25.000 202 22478.20 141.71 41466.64 47546.62 2023-07-21 00:46:26.000 202 22478.27 141.74 41466.68 88888.00 2023-07-21 00:46:27.000 202 22478.31 141.73 41466.69 88888.00 2023-07-21 00:46:28.000 202 22478.26 141.74 41466.66 88888.00 2023-07-21 00:46:29.000 202 22478.22 141.72 41466.60 88888.00 2023-07-21 00:46:30.000 202 22478.25 141.68 41466.57 47546.68 2023-07-21 00:46:31.000 202 22478.28 141.65 41466.55 88888.00 2023-07-21 00:46:32.000 202 22478.27 141.58 41466.54 88888.00 2023-07-21 00:46:33.000 202 22478.30 141.53 41466.59 88888.00 2023-07-21 00:46:34.000 202 22478.34 141.59 41466.72 88888.00 2023-07-21 00:46:35.000 202 22478.36 141.63 41466.81 47546.66 2023-07-21 00:46:36.000 202 22478.35 141.63 41466.76 88888.00 2023-07-21 00:46:37.000 202 22478.34 141.65 41466.66 88888.00 2023-07-21 00:46:38.000 202 22478.36 141.63 41466.64 88888.00 2023-07-21 00:46:39.000 202 22478.39 141.59 41466.68 88888.00 2023-07-21 00:46:40.000 202 22478.39 141.59 41466.67 47546.72 2023-07-21 00:46:41.000 202 22478.38 141.59 41466.66 88888.00 2023-07-21 00:46:42.000 202 22478.43 141.58 41466.69 88888.00 2023-07-21 00:46:43.000 202 22478.48 141.58 41466.73 88888.00 2023-07-21 00:46:44.000 202 22478.52 141.63 41466.78 88888.00 2023-07-21 00:46:45.000 202 22478.52 141.67 41466.81 47546.74 2023-07-21 00:46:46.000 202 22478.48 141.68 41466.78 88888.00 2023-07-21 00:46:47.000 202 22478.44 141.70 41466.69 88888.00 2023-07-21 00:46:48.000 202 22478.45 141.70 41466.61 88888.00 2023-07-21 00:46:49.000 202 22478.49 141.67 41466.62 88888.00 2023-07-21 00:46:50.000 202 22478.54 141.67 41466.70 47546.72 2023-07-21 00:46:51.000 202 22478.58 141.68 41466.74 88888.00 2023-07-21 00:46:52.000 202 22478.60 141.65 41466.73 88888.00 2023-07-21 00:46:53.000 202 22478.58 141.64 41466.69 88888.00 2023-07-21 00:46:54.000 202 22478.48 141.66 41466.62 88888.00 2023-07-21 00:46:55.000 202 22478.41 141.66 41466.57 47546.74 2023-07-21 00:46:56.000 202 22478.39 141.66 41466.59 88888.00 2023-07-21 00:46:57.000 202 22478.39 141.68 41466.68 88888.00 2023-07-21 00:46:58.000 202 22478.40 141.73 41466.82 88888.00 2023-07-21 00:46:59.000 202 22478.45 141.80 41466.89 88888.00 2023-07-21 00:47:00.000 202 22478.50 141.79 41466.89 47546.74 2023-07-21 00:47:01.000 202 22478.51 141.75 41466.89 88888.00 2023-07-21 00:47:02.000 202 22478.48 141.74 41466.89 88888.00 2023-07-21 00:47:03.000 202 22478.43 141.76 41466.86 88888.00 2023-07-21 00:47:04.000 202 22478.39 141.77 41466.81 88888.00 2023-07-21 00:47:05.000 202 22478.38 141.75 41466.76 47546.73 2023-07-21 00:47:06.000 202 22478.41 141.76 41466.76 88888.00 2023-07-21 00:47:07.000 202 22478.46 141.81 41466.82 88888.00 2023-07-21 00:47:08.000 202 22478.47 141.89 41466.89 88888.00 2023-07-21 00:47:09.000 202 22478.41 141.94 41466.89 88888.00 2023-07-21 00:47:10.000 202 22478.32 141.91 41466.82 47546.68 2023-07-21 00:47:11.000 202 22478.20 141.86 41466.72 88888.00 2023-07-21 00:47:12.000 202 22478.14 141.86 41466.67 88888.00 2023-07-21 00:47:13.000 202 22478.15 141.85 41466.67 88888.00 2023-07-21 00:47:14.000 202 22478.21 141.81 41466.73 88888.00 2023-07-21 00:47:15.000 202 22478.26 141.81 41466.81 47546.65 2023-07-21 00:47:16.000 202 22478.24 141.82 41466.84 88888.00 2023-07-21 00:47:17.000 202 22478.20 141.86 41466.89 88888.00 2023-07-21 00:47:18.000 202 22478.14 141.84 41466.93 88888.00 2023-07-21 00:47:19.000 202 22478.07 141.73 41466.90 88888.00 2023-07-21 00:47:20.000 202 22478.03 141.65 41466.89 47546.57 2023-07-21 00:47:21.000 202 22478.05 141.67 41466.87 88888.00 2023-07-21 00:47:22.000 202 22478.08 141.72 41466.85 88888.00 2023-07-21 00:47:23.000 202 22478.11 141.76 41466.84 88888.00 2023-07-21 00:47:24.000 202 22478.13 141.75 41466.80 88888.00 2023-07-21 00:47:25.000 202 22478.15 141.77 41466.77 47546.60 2023-07-21 00:47:26.000 202 22478.15 141.82 41466.79 88888.00 2023-07-21 00:47:27.000 202 22478.09 141.81 41466.81 88888.00 2023-07-21 00:47:28.000 202 22478.04 141.78 41466.81 88888.00 2023-07-21 00:47:29.000 202 22478.04 141.80 41466.77 88888.00 2023-07-21 00:47:30.000 202 22478.06 141.84 41466.75 47546.62 2023-07-21 00:47:31.000 202 22478.09 141.86 41466.82 88888.00 2023-07-21 00:47:32.000 202 22478.14 141.86 41466.89 88888.00 2023-07-21 00:47:33.000 202 22478.19 141.88 41466.89 88888.00 2023-07-21 00:47:34.000 202 22478.19 141.93 41466.83 88888.00 2023-07-21 00:47:35.000 202 22478.14 141.93 41466.74 47546.60 2023-07-21 00:47:36.000 202 22478.10 141.90 41466.71 88888.00 2023-07-21 00:47:37.000 202 22478.13 141.88 41466.73 88888.00 2023-07-21 00:47:38.000 202 22478.16 141.88 41466.70 88888.00 2023-07-21 00:47:39.000 202 22478.20 141.89 41466.71 88888.00 2023-07-21 00:47:40.000 202 22478.23 141.88 41466.80 47546.58 2023-07-21 00:47:41.000 202 22478.24 141.87 41466.87 88888.00 2023-07-21 00:47:42.000 202 22478.25 141.86 41466.88 88888.00 2023-07-21 00:47:43.000 202 22478.24 141.85 41466.84 88888.00 2023-07-21 00:47:44.000 202 22478.22 141.87 41466.79 88888.00 2023-07-21 00:47:45.000 202 22478.23 141.91 41466.79 47546.62 2023-07-21 00:47:46.000 202 22478.27 141.95 41466.82 88888.00 2023-07-21 00:47:47.000 202 22478.31 141.95 41466.83 88888.00 2023-07-21 00:47:48.000 202 22478.36 141.96 41466.85 88888.00 2023-07-21 00:47:49.000 202 22478.43 142.01 41466.91 88888.00 2023-07-21 00:47:50.000 202 22478.42 142.08 41466.90 47546.62 2023-07-21 00:47:51.000 202 22478.35 142.05 41466.77 88888.00 2023-07-21 00:47:52.000 202 22478.28 141.99 41466.65 88888.00 2023-07-21 00:47:53.000 202 22478.25 141.99 41466.64 88888.00 2023-07-21 00:47:54.000 202 22478.28 142.00 41466.71 88888.00 2023-07-21 00:47:55.000 202 22478.30 141.98 41466.79 47546.65 2023-07-21 00:47:56.000 202 22478.30 142.00 41466.81 88888.00 2023-07-21 00:47:57.000 202 22478.33 142.03 41466.84 88888.00 2023-07-21 00:47:58.000 202 22478.37 141.99 41466.86 88888.00 2023-07-21 00:47:59.000 202 22478.37 141.96 41466.84 88888.00 2023-07-21 00:48:00.000 202 22478.32 141.95 41466.79 47546.68 2023-07-21 00:48:01.000 202 22478.28 141.90 41466.73 88888.00 2023-07-21 00:48:02.000 202 22478.29 141.87 41466.71 88888.00 2023-07-21 00:48:03.000 202 22478.35 141.90 41466.74 88888.00 2023-07-21 00:48:04.000 202 22478.39 141.95 41466.76 88888.00 2023-07-21 00:48:05.000 202 22478.40 142.00 41466.79 47546.68 2023-07-21 00:48:06.000 202 22478.41 141.98 41466.79 88888.00 2023-07-21 00:48:07.000 202 22478.47 141.94 41466.77 88888.00 2023-07-21 00:48:08.000 202 22478.52 141.94 41466.80 88888.00 2023-07-21 00:48:09.000 202 22478.52 141.96 41466.81 88888.00 2023-07-21 00:48:10.000 202 22478.51 141.96 41466.76 47546.71 2023-07-21 00:48:11.000 202 22478.53 141.94 41466.72 88888.00 2023-07-21 00:48:12.000 202 22478.55 141.91 41466.71 88888.00 2023-07-21 00:48:13.000 202 22478.59 141.94 41466.69 88888.00 2023-07-21 00:48:14.000 202 22478.66 141.98 41466.66 88888.00 2023-07-21 00:48:15.000 202 22478.71 142.00 41466.69 47546.76 2023-07-21 00:48:16.000 202 22478.68 142.02 41466.70 88888.00 2023-07-21 00:48:17.000 202 22478.64 142.01 41466.66 88888.00 2023-07-21 00:48:18.000 202 22478.66 141.99 41466.62 88888.00 2023-07-21 00:48:19.000 202 22478.67 141.99 41466.66 88888.00 2023-07-21 00:48:20.000 202 22478.66 141.97 41466.72 47546.74 2023-07-21 00:48:21.000 202 22478.67 141.95 41466.76 88888.00 2023-07-21 00:48:22.000 202 22478.70 141.95 41466.78 88888.00 2023-07-21 00:48:23.000 202 22478.73 141.96 41466.78 88888.00 2023-07-21 00:48:24.000 202 22478.71 142.01 41466.77 88888.00 2023-07-21 00:48:25.000 202 22478.67 142.03 41466.74 47546.78 2023-07-21 00:48:26.000 202 22478.65 141.96 41466.73 88888.00 2023-07-21 00:48:27.000 202 22478.63 141.88 41466.73 88888.00 2023-07-21 00:48:28.000 202 22478.61 141.88 41466.73 88888.00 2023-07-21 00:48:29.000 202 22478.65 141.96 41466.75 88888.00 2023-07-21 00:48:30.000 202 22478.69 142.00 41466.81 47546.78 2023-07-21 00:48:31.000 202 22478.72 141.96 41466.83 88888.00 2023-07-21 00:48:32.000 202 22478.76 141.97 41466.85 88888.00 2023-07-21 00:48:33.000 202 22478.79 142.03 41466.84 88888.00 2023-07-21 00:48:34.000 202 22478.78 142.05 41466.75 88888.00 2023-07-21 00:48:35.000 202 22478.75 142.04 41466.67 47546.79 2023-07-21 00:48:36.000 202 22478.69 142.04 41466.66 88888.00 2023-07-21 00:48:37.000 202 22478.61 142.00 41466.66 88888.00 2023-07-21 00:48:38.000 202 22478.57 141.94 41466.62 88888.00 2023-07-21 00:48:39.000 202 22478.60 141.88 41466.57 88888.00 2023-07-21 00:48:40.000 202 22478.67 141.85 41466.55 47546.81 2023-07-21 00:48:41.000 202 22478.74 141.88 41466.62 88888.00 2023-07-21 00:48:42.000 202 22478.79 141.93 41466.69 88888.00 2023-07-21 00:48:43.000 202 22478.80 141.96 41466.68 88888.00 2023-07-21 00:48:44.000 202 22478.78 141.92 41466.64 88888.00 2023-07-21 00:48:45.000 202 22478.75 141.82 41466.60 47546.79 2023-07-21 00:48:46.000 202 22478.75 141.81 41466.60 88888.00 2023-07-21 00:48:47.000 202 22478.81 141.92 41466.62 88888.00 2023-07-21 00:48:48.000 202 22478.86 141.98 41466.66 88888.00 2023-07-21 00:48:49.000 202 22478.87 142.00 41466.75 88888.00 2023-07-21 00:48:50.000 202 22478.84 142.01 41466.78 47546.76 2023-07-21 00:48:51.000 202 22478.80 142.00 41466.69 88888.00 2023-07-21 00:48:52.000 202 22478.83 141.95 41466.66 88888.00 2023-07-21 00:48:53.000 202 22478.86 141.88 41466.66 88888.00 2023-07-21 00:48:54.000 202 22478.86 141.83 41466.64 88888.00 2023-07-21 00:48:55.000 202 22478.85 141.81 41466.68 47546.82 2023-07-21 00:48:56.000 202 22478.84 141.80 41466.74 88888.00 2023-07-21 00:48:57.000 202 22478.82 141.82 41466.76 88888.00 2023-07-21 00:48:58.000 202 22478.77 141.85 41466.73 88888.00 2023-07-21 00:48:59.000 202 22478.70 141.85 41466.65 88888.00 2023-07-21 00:49:00.000 202 22478.64 141.83 41466.59 47546.78 2023-07-21 00:49:01.000 202 22478.61 141.84 41466.55 88888.00 2023-07-21 00:49:02.000 202 22478.64 141.84 41466.55 88888.00 2023-07-21 00:49:03.000 202 22478.66 141.80 41466.57 88888.00 2023-07-21 00:49:04.000 202 22478.64 141.74 41466.62 88888.00 2023-07-21 00:49:05.000 202 22478.64 141.75 41466.67 47546.74 2023-07-21 00:49:06.000 202 22478.63 141.81 41466.68 88888.00 2023-07-21 00:49:07.000 202 22478.58 141.84 41466.67 88888.00 2023-07-21 00:49:08.000 202 22478.58 141.87 41466.71 88888.00 2023-07-21 00:49:09.000 202 22478.62 141.87 41466.78 88888.00 2023-07-21 00:49:10.000 202 22478.60 141.81 41466.76 47546.68 2023-07-21 00:49:11.000 202 22478.50 141.72 41466.61 88888.00 2023-07-21 00:49:12.000 202 22478.43 141.70 41466.50 88888.00 2023-07-21 00:49:13.000 202 22478.46 141.77 41466.54 88888.00 2023-07-21 00:49:14.000 202 22478.51 141.87 41466.69 88888.00 2023-07-21 00:49:15.000 202 22478.52 141.93 41466.75 47546.67 2023-07-21 00:49:16.000 202 22478.49 141.94 41466.70 88888.00 2023-07-21 00:49:17.000 202 22478.45 141.91 41466.66 88888.00 2023-07-21 00:49:18.000 202 22478.39 141.85 41466.62 88888.00 2023-07-21 00:49:19.000 202 22478.36 141.84 41466.61 88888.00 2023-07-21 00:49:20.000 202 22478.39 141.85 41466.61 47546.66 2023-07-21 00:49:21.000 202 22478.39 141.83 41466.59 88888.00 2023-07-21 00:49:22.000 202 22478.35 141.86 41466.57 88888.00 2023-07-21 00:49:23.000 202 22478.33 141.89 41466.57 88888.00 2023-07-21 00:49:24.000 202 22478.34 141.85 41466.60 88888.00 2023-07-21 00:49:25.000 202 22478.39 141.83 41466.65 47546.68 2023-07-21 00:49:26.000 202 22478.44 141.82 41466.64 88888.00 2023-07-21 00:49:27.000 202 22478.47 141.77 41466.57 88888.00 2023-07-21 00:49:28.000 202 22478.48 141.75 41466.54 88888.00 2023-07-21 00:49:29.000 202 22478.47 141.75 41466.52 88888.00 2023-07-21 00:49:30.000 202 22478.46 141.77 41466.57 47546.68 2023-07-21 00:49:31.000 202 22478.47 141.81 41466.69 88888.00 2023-07-21 00:49:32.000 202 22478.53 141.87 41466.71 88888.00 2023-07-21 00:49:33.000 202 22478.64 141.89 41466.66 88888.00 2023-07-21 00:49:34.000 202 22478.68 141.85 41466.64 88888.00 2023-07-21 00:49:35.000 202 22478.62 141.80 41466.64 47546.72 2023-07-21 00:49:36.000 202 22478.54 141.80 41466.61 88888.00 2023-07-21 00:49:37.000 202 22478.52 141.81 41466.63 88888.00 2023-07-21 00:49:38.000 202 22478.55 141.81 41466.73 88888.00 2023-07-21 00:49:39.000 202 22478.62 141.85 41466.86 88888.00 2023-07-21 00:49:40.000 202 22478.63 141.86 41466.88 47546.73 2023-07-21 00:49:41.000 202 22478.59 141.79 41466.81 88888.00 2023-07-21 00:49:42.000 202 22478.58 141.74 41466.78 88888.00 2023-07-21 00:49:43.000 202 22478.58 141.72 41466.77 88888.00 2023-07-21 00:49:44.000 202 22478.56 141.66 41466.74 88888.00 2023-07-21 00:49:45.000 202 22478.57 141.58 41466.69 47546.72 2023-07-21 00:49:46.000 202 22478.58 141.54 41466.62 88888.00 2023-07-21 00:49:47.000 202 22478.61 141.58 41466.61 88888.00 2023-07-21 00:49:48.000 202 22478.65 141.62 41466.69 88888.00 2023-07-21 00:49:49.000 202 22478.69 141.63 41466.79 88888.00 2023-07-21 00:49:50.000 202 22478.69 141.65 41466.82 47546.74 2023-07-21 00:49:51.000 202 22478.64 141.65 41466.77 88888.00 2023-07-21 00:49:52.000 202 22478.58 141.58 41466.69 88888.00 2023-07-21 00:49:53.000 202 22478.58 141.55 41466.66 88888.00 2023-07-21 00:49:54.000 202 22478.61 141.62 41466.70 88888.00 2023-07-21 00:49:55.000 202 22478.62 141.73 41466.76 47546.73 2023-07-21 00:49:56.000 202 22478.62 141.78 41466.76 88888.00 2023-07-21 00:49:57.000 202 22478.63 141.75 41466.75 88888.00 2023-07-21 00:49:58.000 202 22478.65 141.73 41466.77 88888.00 2023-07-21 00:49:59.000 202 22478.60 141.76 41466.69 88888.00 2023-07-21 00:50:00.000 202 22478.52 141.79 41466.55 47546.68 2023-07-21 00:50:01.000 202 22478.48 141.79 41466.54 88888.00 2023-07-21 00:50:02.000 202 22478.49 141.80 41466.64 88888.00 2023-07-21 00:50:03.000 202 22478.47 141.82 41466.65 88888.00 2023-07-21 00:50:04.000 202 22478.42 141.85 41466.63 88888.00 2023-07-21 00:50:05.000 202 22478.41 141.87 41466.67 47546.59 2023-07-21 00:50:06.000 202 22478.44 141.84 41466.73 88888.00 2023-07-21 00:50:07.000 202 22478.45 141.78 41466.70 88888.00 2023-07-21 00:50:08.000 202 22478.40 141.75 41466.62 88888.00 2023-07-21 00:50:09.000 202 22478.33 141.77 41466.62 88888.00 2023-07-21 00:50:10.000 202 22478.28 141.81 41466.72 47546.57 2023-07-21 00:50:11.000 202 22478.26 141.86 41466.81 88888.00 2023-07-21 00:50:12.000 202 22478.28 141.90 41466.81 88888.00 2023-07-21 00:50:13.000 202 22478.28 141.92 41466.71 88888.00 2023-07-21 00:50:14.000 202 22478.22 141.95 41466.61 88888.00 2023-07-21 00:50:15.000 202 22478.16 142.00 41466.62 47546.51 2023-07-21 00:50:16.000 202 22478.16 142.02 41466.68 88888.00 2023-07-21 00:50:17.000 202 22478.18 141.97 41466.64 88888.00 2023-07-21 00:50:18.000 202 22478.17 141.93 41466.54 88888.00 2023-07-21 00:50:19.000 202 22478.16 141.97 41466.49 88888.00 2023-07-21 00:50:20.000 202 22478.16 142.02 41466.55 47546.41 2023-07-21 00:50:21.000 202 22478.15 142.06 41466.64 88888.00 2023-07-21 00:50:22.000 202 22478.14 142.11 41466.68 88888.00 2023-07-21 00:50:23.000 202 22478.15 142.14 41466.73 88888.00 2023-07-21 00:50:24.000 202 22478.12 142.13 41466.73 88888.00 2023-07-21 00:50:25.000 202 22478.05 142.09 41466.61 47546.41 2023-07-21 00:50:26.000 202 22477.96 142.05 41466.50 88888.00 2023-07-21 00:50:27.000 202 22477.94 142.05 41466.56 88888.00 2023-07-21 00:50:28.000 202 22477.98 142.10 41466.64 88888.00 2023-07-21 00:50:29.000 202 22478.00 142.18 41466.66 88888.00 2023-07-21 00:50:30.000 202 22478.00 142.22 41466.66 47546.37 2023-07-21 00:50:31.000 202 22477.99 142.22 41466.67 88888.00 2023-07-21 00:50:32.000 202 22477.97 142.18 41466.66 88888.00 2023-07-21 00:50:33.000 202 22477.94 142.10 41466.59 88888.00 2023-07-21 00:50:34.000 202 22477.95 142.03 41466.55 88888.00 2023-07-21 00:50:35.000 202 22477.98 142.02 41466.60 47546.35 2023-07-21 00:50:36.000 202 22477.98 142.11 41466.69 88888.00 2023-07-21 00:50:37.000 202 22477.98 142.22 41466.78 88888.00 2023-07-21 00:50:38.000 202 22477.98 142.27 41466.81 88888.00 2023-07-21 00:50:39.000 202 22477.99 142.28 41466.78 88888.00 2023-07-21 00:50:40.000 202 22477.98 142.30 41466.79 47546.33 2023-07-21 00:50:41.000 202 22477.95 142.33 41466.80 88888.00 2023-07-21 00:50:42.000 202 22477.94 142.33 41466.71 88888.00 2023-07-21 00:50:43.000 202 22477.98 142.34 41466.62 88888.00 2023-07-21 00:50:44.000 202 22478.04 142.38 41466.65 88888.00 2023-07-21 00:50:45.000 202 22478.08 142.40 41466.71 47546.32 2023-07-21 00:50:46.000 202 22478.07 142.40 41466.72 88888.00 2023-07-21 00:50:47.000 202 22478.04 142.42 41466.72 88888.00 2023-07-21 00:50:48.000 202 22478.05 142.44 41466.77 88888.00 2023-07-21 00:50:49.000 202 22478.06 142.42 41466.80 88888.00 2023-07-21 00:50:50.000 202 22478.06 142.39 41466.74 47546.34 2023-07-21 00:50:51.000 202 22478.04 142.41 41466.66 88888.00 2023-07-21 00:50:52.000 202 22478.02 142.43 41466.57 88888.00 2023-07-21 00:50:53.000 202 22478.02 142.46 41466.54 88888.00 2023-07-21 00:50:54.000 202 22478.08 142.49 41466.64 88888.00 2023-07-21 00:50:55.000 202 22478.15 142.47 41466.75 47546.36 2023-07-21 00:50:56.000 202 22478.21 142.41 41466.76 88888.00 2023-07-21 00:50:57.000 202 22478.22 142.37 41466.69 88888.00 2023-07-21 00:50:58.000 202 22478.19 142.34 41466.61 88888.00 2023-07-21 00:50:59.000 202 22478.15 142.33 41466.56 88888.00 2023-07-21 00:51:00.000 202 22478.15 142.29 41466.59 47546.39 2023-07-21 00:51:01.000 202 22478.18 142.25 41466.61 88888.00 2023-07-21 00:51:02.000 202 22478.20 142.26 41466.57 88888.00 2023-07-21 00:51:03.000 202 22478.21 142.32 41466.59 88888.00 2023-07-21 00:51:04.000 202 22478.25 142.38 41466.64 88888.00 2023-07-21 00:51:05.000 202 22478.29 142.42 41466.70 47546.37 2023-07-21 00:51:06.000 202 22478.25 142.39 41466.74 88888.00 2023-07-21 00:51:07.000 202 22478.18 142.29 41466.74 88888.00 2023-07-21 00:51:08.000 202 22478.17 142.22 41466.73 88888.00 2023-07-21 00:51:09.000 202 22478.17 142.22 41466.71 88888.00 2023-07-21 00:51:10.000 202 22478.15 142.23 41466.66 47546.38 2023-07-21 00:51:11.000 202 22478.14 142.25 41466.62 88888.00 2023-07-21 00:51:12.000 202 22478.16 142.29 41466.60 88888.00 2023-07-21 00:51:13.000 202 22478.16 142.28 41466.57 88888.00 2023-07-21 00:51:14.000 202 22478.13 142.21 41466.55 88888.00 2023-07-21 00:51:15.000 202 22478.09 142.15 41466.52 47546.41 2023-07-21 00:51:16.000 202 22478.09 142.16 41466.48 88888.00 2023-07-21 00:51:17.000 202 22478.12 142.19 41466.48 88888.00 2023-07-21 00:51:18.000 202 22478.13 142.16 41466.51 88888.00 2023-07-21 00:51:19.000 202 22478.13 142.09 41466.54 88888.00 2023-07-21 00:51:20.000 202 22478.11 142.06 41466.52 47546.40 2023-07-21 00:51:21.000 202 22478.10 142.06 41466.50 88888.00 2023-07-21 00:51:22.000 202 22478.13 142.05 41466.48 88888.00 2023-07-21 00:51:23.000 202 22478.17 141.98 41466.46 88888.00 2023-07-21 00:51:24.000 202 22478.18 141.91 41466.41 88888.00 2023-07-21 00:51:25.000 202 22478.18 141.87 41466.43 47546.44 2023-07-21 00:51:26.000 202 22478.20 141.81 41466.50 88888.00 2023-07-21 00:51:27.000 202 22478.26 141.72 41466.57 88888.00 2023-07-21 00:51:28.000 202 22478.32 141.70 41466.59 88888.00 2023-07-21 00:51:29.000 202 22478.33 141.77 41466.60 88888.00 2023-07-21 00:51:30.000 202 22478.30 141.80 41466.61 47546.47 2023-07-21 00:51:31.000 202 22478.20 141.77 41466.58 88888.00 2023-07-21 00:51:32.000 202 22478.16 141.76 41466.57 88888.00 2023-07-21 00:51:33.000 202 22478.26 141.78 41466.66 88888.00 2023-07-21 00:51:34.000 202 22478.38 141.78 41466.76 88888.00 2023-07-21 00:51:35.000 202 22478.39 141.76 41466.79 47546.48 2023-07-21 00:51:36.000 202 22478.33 141.71 41466.76 88888.00 2023-07-21 00:51:37.000 202 22478.32 141.65 41466.74 88888.00 2023-07-21 00:51:38.000 202 22478.35 141.62 41466.74 88888.00 2023-07-21 00:51:39.000 202 22478.34 141.64 41466.74 88888.00 2023-07-21 00:51:40.000 202 22478.31 141.63 41466.76 47546.47 2023-07-21 00:51:41.000 202 22478.31 141.59 41466.79 88888.00 2023-07-21 00:51:42.000 202 22478.33 141.58 41466.80 88888.00 2023-07-21 00:51:43.000 202 22478.33 141.62 41466.78 88888.00 2023-07-21 00:51:44.000 202 22478.34 141.67 41466.78 88888.00 2023-07-21 00:51:45.000 202 22478.35 141.65 41466.80 47546.48 2023-07-21 00:51:46.000 202 22478.34 141.61 41466.82 88888.00 2023-07-21 00:51:47.000 202 22478.31 141.60 41466.84 88888.00 2023-07-21 00:51:48.000 202 22478.28 141.57 41466.79 88888.00 2023-07-21 00:51:49.000 202 22478.24 141.57 41466.72 88888.00 2023-07-21 00:51:50.000 202 22478.22 141.63 41466.70 47546.45 2023-07-21 00:51:51.000 202 22478.21 141.69 41466.69 88888.00 2023-07-21 00:51:52.000 202 22478.22 141.71 41466.67 88888.00 2023-07-21 00:51:53.000 202 22478.23 141.71 41466.67 88888.00 2023-07-21 00:51:54.000 202 22478.24 141.66 41466.68 88888.00 2023-07-21 00:51:55.000 202 22478.26 141.63 41466.66 47546.42 2023-07-21 00:51:56.000 202 22478.22 141.66 41466.59 88888.00 2023-07-21 00:51:57.000 202 22478.14 141.68 41466.50 88888.00 2023-07-21 00:51:58.000 202 22478.13 141.70 41466.45 88888.00 2023-07-21 00:51:59.000 202 22478.21 141.73 41466.45 88888.00 2023-07-21 00:52:00.000 202 22478.28 141.75 41466.48 47546.42 2023-07-21 00:52:01.000 202 22478.28 141.73 41466.52 88888.00 2023-07-21 00:52:02.000 202 22478.25 141.71 41466.60 88888.00 2023-07-21 00:52:03.000 202 22478.23 141.74 41466.69 88888.00 2023-07-21 00:52:04.000 202 22478.22 141.80 41466.68 88888.00 2023-07-21 00:52:05.000 202 22478.19 141.83 41466.61 47546.35 2023-07-21 00:52:06.000 202 22478.19 141.82 41466.59 88888.00 2023-07-21 00:52:07.000 202 22478.21 141.81 41466.63 88888.00 2023-07-21 00:52:08.000 202 22478.17 141.77 41466.66 88888.00 2023-07-21 00:52:09.000 202 22478.08 141.73 41466.66 88888.00 2023-07-21 00:52:10.000 202 22478.03 141.76 41466.62 47546.31 2023-07-21 00:52:11.000 202 22478.06 141.81 41466.56 88888.00 2023-07-21 00:52:12.000 202 22478.11 141.85 41466.57 88888.00 2023-07-21 00:52:13.000 202 22478.13 141.88 41466.65 88888.00 2023-07-21 00:52:14.000 202 22478.08 141.89 41466.71 88888.00 2023-07-21 00:52:15.000 202 22478.04 141.90 41466.75 47546.28 2023-07-21 00:52:16.000 202 22478.04 141.87 41466.74 88888.00 2023-07-21 00:52:17.000 202 22478.03 141.83 41466.70 88888.00 2023-07-21 00:52:18.000 202 22478.00 141.88 41466.68 88888.00 2023-07-21 00:52:19.000 202 22478.02 141.92 41466.65 88888.00 2023-07-21 00:52:20.000 202 22478.06 141.88 41466.61 47546.30 2023-07-21 00:52:21.000 202 22478.06 141.79 41466.54 88888.00 2023-07-21 00:52:22.000 202 22478.03 141.77 41466.47 88888.00 2023-07-21 00:52:23.000 202 22478.03 141.82 41466.46 88888.00 2023-07-21 00:52:24.000 202 22478.00 141.85 41466.45 88888.00 2023-07-21 00:52:25.000 202 22477.95 141.83 41466.39 47546.29 2023-07-21 00:52:26.000 202 22477.95 141.86 41466.44 88888.00 2023-07-21 00:52:27.000 202 22478.02 141.96 41466.59 88888.00 2023-07-21 00:52:28.000 202 22478.09 142.00 41466.66 88888.00 2023-07-21 00:52:29.000 202 22478.10 141.97 41466.59 88888.00 2023-07-21 00:52:30.000 202 22478.11 141.97 41466.52 47546.28 2023-07-21 00:52:31.000 202 22478.13 141.98 41466.54 88888.00 2023-07-21 00:52:32.000 202 22478.15 141.94 41466.56 88888.00 2023-07-21 00:52:33.000 202 22478.15 141.93 41466.56 88888.00 2023-07-21 00:52:34.000 202 22478.12 141.95 41466.59 88888.00 2023-07-21 00:52:35.000 202 22478.16 142.02 41466.63 47546.30 2023-07-21 00:52:36.000 202 22478.20 142.11 41466.60 88888.00 2023-07-21 00:52:37.000 202 22478.21 142.15 41466.52 88888.00 2023-07-21 00:52:38.000 202 22478.19 142.10 41466.52 88888.00 2023-07-21 00:52:39.000 202 22478.16 142.05 41466.57 88888.00 2023-07-21 00:52:40.000 202 22478.16 142.06 41466.59 47546.29 2023-07-21 00:52:41.000 202 22478.21 142.12 41466.57 88888.00 2023-07-21 00:52:42.000 202 22478.24 142.19 41466.59 88888.00 2023-07-21 00:52:43.000 202 22478.26 142.24 41466.62 88888.00 2023-07-21 00:52:44.000 202 22478.27 142.22 41466.57 88888.00 2023-07-21 00:52:45.000 202 22478.26 142.15 41466.52 47546.34 2023-07-21 00:52:46.000 202 22478.26 142.10 41466.54 88888.00 2023-07-21 00:52:47.000 202 22478.24 142.13 41466.54 88888.00 2023-07-21 00:52:48.000 202 22478.21 142.17 41466.52 88888.00 2023-07-21 00:52:49.000 202 22478.22 142.16 41466.54 88888.00 2023-07-21 00:52:50.000 202 22478.27 142.12 41466.57 47546.34 2023-07-21 00:52:51.000 202 22478.27 142.09 41466.59 88888.00 2023-07-21 00:52:52.000 202 22478.27 142.10 41466.59 88888.00 2023-07-21 00:52:53.000 202 22478.31 142.18 41466.57 88888.00 2023-07-21 00:52:54.000 202 22478.32 142.25 41466.49 88888.00 2023-07-21 00:52:55.000 202 22478.30 142.24 41466.44 47546.35 2023-07-21 00:52:56.000 202 22478.30 142.21 41466.45 88888.00 2023-07-21 00:52:57.000 202 22478.31 142.18 41466.47 88888.00 2023-07-21 00:52:58.000 202 22478.33 142.15 41466.46 88888.00 2023-07-21 00:52:59.000 202 22478.37 142.15 41466.50 88888.00 2023-07-21 00:53:00.000 202 22478.41 142.16 41466.57 47546.44 2023-07-21 00:53:01.000 202 22478.45 142.16 41466.62 88888.00 2023-07-21 00:53:02.000 202 22478.47 142.17 41466.55 88888.00 2023-07-21 00:53:03.000 202 22478.50 142.17 41466.46 88888.00 2023-07-21 00:53:04.000 202 22478.54 142.16 41466.47 88888.00 2023-07-21 00:53:05.000 202 22478.61 142.18 41466.53 47546.47 2023-07-21 00:53:06.000 202 22478.66 142.19 41466.53 88888.00 2023-07-21 00:53:07.000 202 22478.68 142.15 41466.50 88888.00 2023-07-21 00:53:08.000 202 22478.71 142.13 41466.49 88888.00 2023-07-21 00:53:09.000 202 22478.77 142.16 41466.52 88888.00 2023-07-21 00:53:10.000 202 22478.80 142.17 41466.54 47546.59 2023-07-21 00:53:11.000 202 22478.78 142.08 41466.48 88888.00 2023-07-21 00:53:12.000 202 22478.74 142.02 41466.41 88888.00 2023-07-21 00:53:13.000 202 22478.75 142.05 41466.45 88888.00 2023-07-21 00:53:14.000 202 22478.81 142.06 41466.48 88888.00 2023-07-21 00:53:15.000 202 22478.86 142.02 41466.50 47546.64 2023-07-21 00:53:16.000 202 22478.88 142.02 41466.55 88888.00 2023-07-21 00:53:17.000 202 22478.87 142.03 41466.57 88888.00 2023-07-21 00:53:18.000 202 22478.87 142.04 41466.55 88888.00 2023-07-21 00:53:19.000 202 22478.90 142.03 41466.59 88888.00 2023-07-21 00:53:20.000 202 22478.94 142.06 41466.67 47546.65 2023-07-21 00:53:21.000 202 22478.97 142.12 41466.69 88888.00 2023-07-21 00:53:22.000 202 22478.95 142.11 41466.65 88888.00 2023-07-21 00:53:23.000 202 22478.92 142.05 41466.62 88888.00 2023-07-21 00:53:24.000 202 22478.91 142.03 41466.56 88888.00 2023-07-21 00:53:25.000 202 22478.94 142.05 41466.48 47546.68 2023-07-21 00:53:26.000 202 22478.97 142.09 41466.47 88888.00 2023-07-21 00:53:27.000 202 22478.99 142.11 41466.53 88888.00 2023-07-21 00:53:28.000 202 22478.96 142.13 41466.57 88888.00 2023-07-21 00:53:29.000 202 22478.89 142.13 41466.52 88888.00 2023-07-21 00:53:30.000 202 22478.84 142.13 41466.45 47546.73 2023-07-21 00:53:31.000 202 22478.86 142.15 41466.46 88888.00 2023-07-21 00:53:32.000 202 22478.93 142.12 41466.52 88888.00 2023-07-21 00:53:33.000 202 22478.97 142.01 41466.54 88888.00 2023-07-21 00:53:34.000 202 22478.97 141.92 41466.48 88888.00 2023-07-21 00:53:35.000 202 22478.97 141.93 41466.39 47546.71 2023-07-21 00:53:36.000 202 22478.95 141.98 41466.33 88888.00 2023-07-21 00:53:37.000 202 22478.93 142.01 41466.31 88888.00 2023-07-21 00:53:38.000 202 22478.97 142.01 41466.35 88888.00 2023-07-21 00:53:39.000 202 22478.98 141.95 41466.39 88888.00 2023-07-21 00:53:40.000 202 22478.95 141.91 41466.43 47546.75 2023-07-21 00:53:41.000 202 22478.97 141.94 41466.44 88888.00 2023-07-21 00:53:42.000 202 22479.01 141.99 41466.45 88888.00 2023-07-21 00:53:43.000 202 22479.01 142.00 41466.49 88888.00 2023-07-21 00:53:44.000 202 22478.99 141.97 41466.52 88888.00 2023-07-21 00:53:45.000 202 22478.98 141.94 41466.50 47546.73 2023-07-21 00:53:46.000 202 22478.97 141.94 41466.47 88888.00 2023-07-21 00:53:47.000 202 22478.94 141.97 41466.46 88888.00 2023-07-21 00:53:48.000 202 22478.94 142.01 41466.45 88888.00 2023-07-21 00:53:49.000 202 22478.95 142.06 41466.42 88888.00 2023-07-21 00:53:50.000 202 22478.96 142.13 41466.41 47546.73 2023-07-21 00:53:51.000 202 22478.96 142.21 41466.44 88888.00 2023-07-21 00:53:52.000 202 22478.92 142.24 41466.50 88888.00 2023-07-21 00:53:53.000 202 22478.87 142.24 41466.51 88888.00 2023-07-21 00:53:54.000 202 22478.86 142.21 41466.50 88888.00 2023-07-21 00:53:55.000 202 22478.88 142.18 41466.55 47546.69 2023-07-21 00:53:56.000 202 22478.88 142.14 41466.61 88888.00 2023-07-21 00:53:57.000 202 22478.89 142.13 41466.62 88888.00 2023-07-21 00:53:58.000 202 22478.91 142.18 41466.57 88888.00 2023-07-21 00:53:59.000 202 22478.88 142.22 41466.43 88888.00 2023-07-21 00:54:00.000 202 22478.78 142.21 41466.32 47546.64 2023-07-21 00:54:01.000 202 22478.69 142.15 41466.34 88888.00 2023-07-21 00:54:02.000 202 22478.70 142.15 41466.47 88888.00 2023-07-21 00:54:03.000 202 22478.76 142.24 41466.59 88888.00 2023-07-21 00:54:04.000 202 22478.78 142.33 41466.62 88888.00 2023-07-21 00:54:05.000 202 22478.73 142.34 41466.57 47546.59 2023-07-21 00:54:06.000 202 22478.67 142.29 41466.52 88888.00 2023-07-21 00:54:07.000 202 22478.66 142.25 41466.48 88888.00 2023-07-21 00:54:08.000 202 22478.68 142.25 41466.46 88888.00 2023-07-21 00:54:09.000 202 22478.66 142.25 41466.46 88888.00 2023-07-21 00:54:10.000 202 22478.63 142.24 41466.54 47546.59 2023-07-21 00:54:11.000 202 22478.66 142.26 41466.64 88888.00 2023-07-21 00:54:12.000 202 22478.70 142.32 41466.66 88888.00 2023-07-21 00:54:13.000 202 22478.69 142.34 41466.59 88888.00 2023-07-21 00:54:14.000 202 22478.63 142.31 41466.55 88888.00 2023-07-21 00:54:15.000 202 22478.58 142.27 41466.53 47546.59 2023-07-21 00:54:16.000 202 22478.59 142.24 41466.53 88888.00 2023-07-21 00:54:17.000 202 22478.64 142.25 41466.54 88888.00 2023-07-21 00:54:18.000 202 22478.67 142.23 41466.52 88888.00 2023-07-21 00:54:19.000 202 22478.68 142.20 41466.49 88888.00 2023-07-21 00:54:20.000 202 22478.68 142.19 41466.50 47546.61 2023-07-21 00:54:21.000 202 22478.69 142.16 41466.50 88888.00 2023-07-21 00:54:22.000 202 22478.73 142.13 41466.49 88888.00 2023-07-21 00:54:23.000 202 22478.78 142.14 41466.48 88888.00 2023-07-21 00:54:24.000 202 22478.79 142.17 41466.46 88888.00 2023-07-21 00:54:25.000 202 22478.79 142.21 41466.42 47546.67 2023-07-21 00:54:26.000 202 22478.79 142.20 41466.38 88888.00 2023-07-21 00:54:27.000 202 22478.82 142.12 41466.34 88888.00 2023-07-21 00:54:28.000 202 22478.91 142.08 41466.32 88888.00 2023-07-21 00:54:29.000 202 22479.02 142.15 41466.33 88888.00 2023-07-21 00:54:30.000 202 22479.07 142.23 41466.38 47546.72 2023-07-21 00:54:31.000 202 22479.06 142.25 41466.41 88888.00 2023-07-21 00:54:32.000 202 22479.00 142.23 41466.41 88888.00 2023-07-21 00:54:33.000 202 22479.00 142.23 41466.43 88888.00 2023-07-21 00:54:34.000 202 22479.05 142.27 41466.45 88888.00 2023-07-21 00:54:35.000 202 22479.05 142.33 41466.39 47546.76 2023-07-21 00:54:36.000 202 22479.09 142.37 41466.31 88888.00 2023-07-21 00:54:37.000 202 22479.18 142.37 41466.29 88888.00 2023-07-21 00:54:38.000 202 22479.21 142.36 41466.28 88888.00 2023-07-21 00:54:39.000 202 22479.16 142.37 41466.25 88888.00 2023-07-21 00:54:40.000 202 22479.12 142.38 41466.22 47546.75 2023-07-21 00:54:41.000 202 22479.13 142.38 41466.28 88888.00 2023-07-21 00:54:42.000 202 22479.16 142.41 41466.38 88888.00 2023-07-21 00:54:43.000 202 22479.16 142.44 41466.41 88888.00 2023-07-21 00:54:44.000 202 22479.14 142.46 41466.34 88888.00 2023-07-21 00:54:45.000 202 22479.15 142.48 41466.30 47546.79 2023-07-21 00:54:46.000 202 22479.19 142.52 41466.35 88888.00 2023-07-21 00:54:47.000 202 22479.21 142.55 41466.39 88888.00 2023-07-21 00:54:48.000 202 22479.18 142.53 41466.35 88888.00 2023-07-21 00:54:49.000 202 22479.16 142.53 41466.32 88888.00 2023-07-21 00:54:50.000 202 22479.19 142.54 41466.33 47546.83 2023-07-21 00:54:51.000 202 22479.23 142.53 41466.28 88888.00 2023-07-21 00:54:52.000 202 22479.25 142.52 41466.20 88888.00 2023-07-21 00:54:53.000 202 22479.28 142.55 41466.21 88888.00 2023-07-21 00:54:54.000 202 22479.29 142.56 41466.27 88888.00 2023-07-21 00:54:55.000 202 22479.27 142.56 41466.31 47546.86 2023-07-21 00:54:56.000 202 22479.22 142.59 41466.28 88888.00 2023-07-21 00:54:57.000 202 22479.16 142.60 41466.18 88888.00 2023-07-21 00:54:58.000 202 22479.16 142.59 41466.15 88888.00 2023-07-21 00:54:59.000 202 22479.21 142.61 41466.20 88888.00 2023-07-21 00:55:00.000 202 22479.27 142.66 41466.27 47546.88 2023-07-21 00:55:01.000 202 22479.30 142.71 41466.32 88888.00 2023-07-21 00:55:02.000 202 22479.28 142.71 41466.36 88888.00 2023-07-21 00:55:03.000 202 22479.24 142.70 41466.38 88888.00 2023-07-21 00:55:04.000 202 22479.17 142.67 41466.33 88888.00 2023-07-21 00:55:05.000 202 22479.10 142.62 41466.26 47546.85 2023-07-21 00:55:06.000 202 22479.10 142.66 41466.27 88888.00 2023-07-21 00:55:07.000 202 22479.18 142.72 41466.32 88888.00 2023-07-21 00:55:08.000 202 22479.25 142.73 41466.37 88888.00 2023-07-21 00:55:09.000 202 22479.27 142.74 41466.41 88888.00 2023-07-21 00:55:10.000 202 22479.21 142.74 41466.39 47546.79 2023-07-21 00:55:11.000 202 22479.14 142.66 41466.32 88888.00 2023-07-21 00:55:12.000 202 22479.15 142.61 41466.29 88888.00 2023-07-21 00:55:13.000 202 22479.20 142.66 41466.29 88888.00 2023-07-21 00:55:14.000 202 22479.23 142.72 41466.30 88888.00 2023-07-21 00:55:15.000 202 22479.24 142.79 41466.32 47546.81 2023-07-21 00:55:16.000 202 22479.23 142.81 41466.31 88888.00 2023-07-21 00:55:17.000 202 22479.20 142.78 41466.19 88888.00 2023-07-21 00:55:18.000 202 22479.19 142.76 41466.11 88888.00 2023-07-21 00:55:19.000 202 22479.22 142.76 41466.16 88888.00 2023-07-21 00:55:20.000 202 22479.22 142.73 41466.23 47546.77 2023-07-21 00:55:21.000 202 22479.19 142.69 41466.28 88888.00 2023-07-21 00:55:22.000 202 22479.18 142.71 41466.33 88888.00 2023-07-21 00:55:23.000 202 22479.19 142.79 41466.34 88888.00 2023-07-21 00:55:24.000 202 22479.15 142.84 41466.25 88888.00 2023-07-21 00:55:25.000 202 22479.10 142.82 41466.15 47546.75 2023-07-21 00:55:26.000 202 22479.09 142.79 41466.16 88888.00 2023-07-21 00:55:27.000 202 22479.12 142.75 41466.24 88888.00 2023-07-21 00:55:28.000 202 22479.18 142.74 41466.31 88888.00 2023-07-21 00:55:29.000 202 22479.20 142.76 41466.31 88888.00 2023-07-21 00:55:30.000 202 22479.18 142.75 41466.28 47546.78 2023-07-21 00:55:31.000 202 22479.18 142.74 41466.29 88888.00 2023-07-21 00:55:32.000 202 22479.23 142.75 41466.26 88888.00 2023-07-21 00:55:33.000 202 22479.25 142.74 41466.19 88888.00 2023-07-21 00:55:34.000 202 22479.23 142.73 41466.18 88888.00 2023-07-21 00:55:35.000 202 22479.21 142.70 41466.21 47546.79 2023-07-21 00:55:36.000 202 22479.18 142.67 41466.21 88888.00 2023-07-21 00:55:37.000 202 22479.14 142.65 41466.18 88888.00 2023-07-21 00:55:38.000 202 22479.13 142.68 41466.17 88888.00 2023-07-21 00:55:39.000 202 22479.17 142.75 41466.23 88888.00 2023-07-21 00:55:40.000 202 22479.18 142.84 41466.29 47546.75 2023-07-21 00:55:41.000 202 22479.13 142.84 41466.30 88888.00 2023-07-21 00:55:42.000 202 22479.10 142.79 41466.28 88888.00 2023-07-21 00:55:43.000 202 22479.10 142.75 41466.23 88888.00 2023-07-21 00:55:44.000 202 22479.12 142.72 41466.17 88888.00 2023-07-21 00:55:45.000 202 22479.17 142.72 41466.16 47546.76 2023-07-21 00:55:46.000 202 22479.23 142.76 41466.21 88888.00 2023-07-21 00:55:47.000 202 22479.22 142.79 41466.19 88888.00 2023-07-21 00:55:48.000 202 22479.20 142.84 41466.14 88888.00 2023-07-21 00:55:49.000 202 22479.18 142.86 41466.11 88888.00 2023-07-21 00:55:50.000 202 22479.13 142.84 41466.11 47546.75 2023-07-21 00:55:51.000 202 22479.10 142.84 41466.12 88888.00 2023-07-21 00:55:52.000 202 22479.15 142.81 41466.13 88888.00 2023-07-21 00:55:53.000 202 22479.21 142.76 41466.15 88888.00 2023-07-21 00:55:54.000 202 22479.24 142.75 41466.14 88888.00 2023-07-21 00:55:55.000 202 22479.23 142.75 41466.10 47546.76 2023-07-21 00:55:56.000 202 22479.23 142.78 41466.12 88888.00 2023-07-21 00:55:57.000 202 22479.24 142.84 41466.18 88888.00 2023-07-21 00:55:58.000 202 22479.23 142.84 41466.19 88888.00 2023-07-21 00:55:59.000 202 22479.21 142.81 41466.16 88888.00 2023-07-21 00:56:00.000 202 22479.22 142.81 41466.15 47546.78 2023-07-21 00:56:01.000 202 22479.26 142.80 41466.16 88888.00 2023-07-21 00:56:02.000 202 22479.25 142.75 41466.11 88888.00 2023-07-21 00:56:03.000 202 22479.17 142.69 41466.05 88888.00 2023-07-21 00:56:04.000 202 22479.15 142.71 41466.10 88888.00 2023-07-21 00:56:05.000 202 22479.19 142.77 41466.21 47546.78 2023-07-21 00:56:06.000 202 22479.19 142.79 41466.27 88888.00 2023-07-21 00:56:07.000 202 22479.17 142.83 41466.26 88888.00 2023-07-21 00:56:08.000 202 22479.18 142.84 41466.24 88888.00 2023-07-21 00:56:09.000 202 22479.22 142.77 41466.24 88888.00 2023-07-21 00:56:10.000 202 22479.26 142.68 41466.22 47546.78 2023-07-21 00:56:11.000 202 22479.26 142.64 41466.18 88888.00 2023-07-21 00:56:12.000 202 22479.27 142.64 41466.21 88888.00 2023-07-21 00:56:13.000 202 22479.29 142.73 41466.33 88888.00 2023-07-21 00:56:14.000 202 22479.29 142.84 41466.37 88888.00 2023-07-21 00:56:15.000 202 22479.30 142.86 41466.29 47546.79 2023-07-21 00:56:16.000 202 22479.36 142.81 41466.24 88888.00 2023-07-21 00:56:17.000 202 22479.42 142.78 41466.32 88888.00 2023-07-21 00:56:18.000 202 22479.39 142.77 41466.47 88888.00 2023-07-21 00:56:19.000 202 22479.25 142.75 41466.53 88888.00 2023-07-21 00:56:20.000 202 22479.15 142.72 41466.48 47546.79 2023-07-21 00:56:21.000 202 22479.15 142.73 41466.44 88888.00 2023-07-21 00:56:22.000 202 22479.18 142.80 41466.41 88888.00 2023-07-21 00:56:23.000 202 22479.23 142.83 41466.39 88888.00 2023-07-21 00:56:24.000 202 22479.24 142.78 41466.37 88888.00 2023-07-21 00:56:25.000 202 22479.25 142.72 41466.31 47546.77 2023-07-21 00:56:26.000 202 22479.26 142.68 41466.27 88888.00 2023-07-21 00:56:27.000 202 22479.25 142.72 41466.26 88888.00 2023-07-21 00:56:28.000 202 22479.24 142.78 41466.26 88888.00 2023-07-21 00:56:29.000 202 22479.29 142.81 41466.29 88888.00 2023-07-21 00:56:30.000 202 22479.32 142.83 41466.31 47546.79 2023-07-21 00:56:31.000 202 22479.28 142.85 41466.29 88888.00 2023-07-21 00:56:32.000 202 22479.22 142.87 41466.29 88888.00 2023-07-21 00:56:33.000 202 22479.23 142.84 41466.32 88888.00 2023-07-21 00:56:34.000 202 22479.24 142.79 41466.30 88888.00 2023-07-21 00:56:35.000 202 22479.24 142.74 41466.23 47546.78 2023-07-21 00:56:36.000 202 22479.25 142.70 41466.23 88888.00 2023-07-21 00:56:37.000 202 22479.30 142.69 41466.30 88888.00 2023-07-21 00:56:38.000 202 22479.34 142.76 41466.33 88888.00 2023-07-21 00:56:39.000 202 22479.35 142.80 41466.26 88888.00 2023-07-21 00:56:40.000 202 22479.33 142.73 41466.18 47546.83 2023-07-21 00:56:41.000 202 22479.33 142.68 41466.19 88888.00 2023-07-21 00:56:42.000 202 22479.39 142.67 41466.19 88888.00 2023-07-21 00:56:43.000 202 22479.48 142.62 41466.13 88888.00 2023-07-21 00:56:44.000 202 22479.52 142.57 41466.11 88888.00 2023-07-21 00:56:45.000 202 22479.48 142.60 41466.16 47546.86 2023-07-21 00:56:46.000 202 22479.45 142.67 41466.25 88888.00 2023-07-21 00:56:47.000 202 22479.48 142.67 41466.29 88888.00 2023-07-21 00:56:48.000 202 22479.55 142.64 41466.29 88888.00 2023-07-21 00:56:49.000 202 22479.58 142.64 41466.28 88888.00 2023-07-21 00:56:50.000 202 22479.54 142.61 41466.21 47546.89 2023-07-21 00:56:51.000 202 22479.52 142.56 41466.14 88888.00 2023-07-21 00:56:52.000 202 22479.53 142.55 41466.13 88888.00 2023-07-21 00:56:53.000 202 22479.53 142.55 41466.09 88888.00 2023-07-21 00:56:54.000 202 22479.56 142.55 41466.02 88888.00 2023-07-21 00:56:55.000 202 22479.63 142.54 41466.08 47546.92 2023-07-21 00:56:56.000 202 22479.69 142.58 41466.17 88888.00 2023-07-21 00:56:57.000 202 22479.72 142.69 41466.21 88888.00 2023-07-21 00:56:58.000 202 22479.71 142.75 41466.22 88888.00 2023-07-21 00:56:59.000 202 22479.70 142.71 41466.21 88888.00 2023-07-21 00:57:00.000 202 22479.73 142.63 41466.16 47546.97 2023-07-21 00:57:01.000 202 22479.75 142.59 41466.12 88888.00 2023-07-21 00:57:02.000 202 22479.78 142.60 41466.17 88888.00 2023-07-21 00:57:03.000 202 22479.79 142.68 41466.23 88888.00 2023-07-21 00:57:04.000 202 22479.76 142.73 41466.21 88888.00 2023-07-21 00:57:05.000 202 22479.75 142.74 41466.09 47546.97 2023-07-21 00:57:06.000 202 22479.77 142.71 41466.03 88888.00 2023-07-21 00:57:07.000 202 22479.79 142.63 41466.06 88888.00 2023-07-21 00:57:08.000 202 22479.81 142.59 41466.14 88888.00 2023-07-21 00:57:09.000 202 22479.82 142.62 41466.21 88888.00 2023-07-21 00:57:10.000 202 22479.83 142.67 41466.25 47547.01 2023-07-21 00:57:11.000 202 22479.89 142.66 41466.26 88888.00 2023-07-21 00:57:12.000 202 22479.94 142.64 41466.25 88888.00 2023-07-21 00:57:13.000 202 22479.92 142.67 41466.24 88888.00 2023-07-21 00:57:14.000 202 22479.91 142.73 41466.25 88888.00 2023-07-21 00:57:15.000 202 22479.94 142.74 41466.27 47547.02 2023-07-21 00:57:16.000 202 22479.94 142.74 41466.23 88888.00 2023-07-21 00:57:17.000 202 22479.91 142.75 41466.14 88888.00 2023-07-21 00:57:18.000 202 22479.92 142.74 41466.11 88888.00 2023-07-21 00:57:19.000 202 22479.96 142.74 41466.09 88888.00 2023-07-21 00:57:20.000 202 22479.97 142.73 41466.07 47547.05 2023-07-21 00:57:21.000 202 22479.93 142.71 41466.07 88888.00 2023-07-21 00:57:22.000 202 22479.93 142.71 41466.10 88888.00 2023-07-21 00:57:23.000 202 22479.95 142.76 41466.11 88888.00 2023-07-21 00:57:24.000 202 22479.95 142.79 41466.14 88888.00 2023-07-21 00:57:25.000 202 22479.94 142.77 41466.18 47547.03 2023-07-21 00:57:26.000 202 22479.93 142.74 41466.16 88888.00 2023-07-21 00:57:27.000 202 22479.98 142.71 41466.12 88888.00 2023-07-21 00:57:28.000 202 22480.05 142.71 41466.12 88888.00 2023-07-21 00:57:29.000 202 22480.08 142.76 41466.13 88888.00 2023-07-21 00:57:30.000 202 22480.07 142.79 41466.16 47547.08 2023-07-21 00:57:31.000 202 22480.08 142.76 41466.20 88888.00 2023-07-21 00:57:32.000 202 22480.10 142.70 41466.19 88888.00 2023-07-21 00:57:33.000 202 22480.09 142.65 41466.13 88888.00 2023-07-21 00:57:34.000 202 22480.05 142.64 41466.09 88888.00 2023-07-21 00:57:35.000 202 22480.05 142.67 41466.11 47547.07 2023-07-21 00:57:36.000 202 22480.07 142.70 41466.14 88888.00 2023-07-21 00:57:37.000 202 22480.09 142.74 41466.18 88888.00 2023-07-21 00:57:38.000 202 22480.11 142.77 41466.27 88888.00 2023-07-21 00:57:39.000 202 22480.14 142.75 41466.36 88888.00 2023-07-21 00:57:40.000 202 22480.18 142.76 41466.39 47547.14 2023-07-21 00:57:41.000 202 22480.21 142.79 41466.34 88888.00 2023-07-21 00:57:42.000 202 22480.21 142.77 41466.27 88888.00 2023-07-21 00:57:43.000 202 22480.21 142.75 41466.26 88888.00 2023-07-21 00:57:44.000 202 22480.22 142.80 41466.29 88888.00 2023-07-21 00:57:45.000 202 22480.24 142.87 41466.33 47547.16 2023-07-21 00:57:46.000 202 22480.26 142.85 41466.33 88888.00 2023-07-21 00:57:47.000 202 22480.26 142.77 41466.29 88888.00 2023-07-21 00:57:48.000 202 22480.25 142.73 41466.22 88888.00 2023-07-21 00:57:49.000 202 22480.19 142.75 41466.15 88888.00 2023-07-21 00:57:50.000 202 22480.13 142.76 41466.15 47547.17 2023-07-21 00:57:51.000 202 22480.13 142.75 41466.24 88888.00 2023-07-21 00:57:52.000 202 22480.17 142.73 41466.34 88888.00 2023-07-21 00:57:53.000 202 22480.15 142.73 41466.37 88888.00 2023-07-21 00:57:54.000 202 22480.09 142.73 41466.36 88888.00 2023-07-21 00:57:55.000 202 22480.05 142.71 41466.31 47547.18 2023-07-21 00:57:56.000 202 22480.05 142.73 41466.27 88888.00 2023-07-21 00:57:57.000 202 22480.06 142.78 41466.31 88888.00 2023-07-21 00:57:58.000 202 22480.08 142.76 41466.29 88888.00 2023-07-21 00:57:59.000 202 22480.12 142.71 41466.20 88888.00 2023-07-21 00:58:00.000 202 22480.11 142.71 41466.17 47547.11 2023-07-21 00:58:01.000 202 22480.08 142.74 41466.21 88888.00 2023-07-21 00:58:02.000 202 22480.06 142.78 41466.24 88888.00 2023-07-21 00:58:03.000 202 22480.07 142.81 41466.25 88888.00 2023-07-21 00:58:04.000 202 22480.10 142.77 41466.29 88888.00 2023-07-21 00:58:05.000 202 22480.11 142.71 41466.33 47547.09 2023-07-21 00:58:06.000 202 22480.12 142.67 41466.32 88888.00 2023-07-21 00:58:07.000 202 22480.09 142.68 41466.28 88888.00 2023-07-21 00:58:08.000 202 22480.05 142.69 41466.25 88888.00 2023-07-21 00:58:09.000 202 22480.05 142.64 41466.24 88888.00 2023-07-21 00:58:10.000 202 22480.05 142.59 41466.27 47547.12 2023-07-21 00:58:11.000 202 22480.02 142.60 41466.30 88888.00 2023-07-21 00:58:12.000 202 22480.00 142.64 41466.33 88888.00 2023-07-21 00:58:13.000 202 22479.95 142.63 41466.33 88888.00 2023-07-21 00:58:14.000 202 22479.92 142.59 41466.27 88888.00 2023-07-21 00:58:15.000 202 22479.95 142.59 41466.25 47547.14 2023-07-21 00:58:16.000 202 22479.97 142.62 41466.28 88888.00 2023-07-21 00:58:17.000 202 22479.94 142.66 41466.27 88888.00 2023-07-21 00:58:18.000 202 22479.93 142.69 41466.22 88888.00 2023-07-21 00:58:19.000 202 22479.95 142.72 41466.18 88888.00 2023-07-21 00:58:20.000 202 22479.95 142.72 41466.17 47547.11 2023-07-21 00:58:21.000 202 22479.96 142.71 41466.17 88888.00 2023-07-21 00:58:22.000 202 22479.97 142.63 41466.14 88888.00 2023-07-21 00:58:23.000 202 22479.96 142.55 41466.14 88888.00 2023-07-21 00:58:24.000 202 22479.94 142.53 41466.15 88888.00 2023-07-21 00:58:25.000 202 22479.99 142.56 41466.12 47547.11 2023-07-21 00:58:26.000 202 22480.05 142.58 41466.12 88888.00 2023-07-21 00:58:27.000 202 22480.03 142.62 41466.18 88888.00 2023-07-21 00:58:28.000 202 22479.97 142.65 41466.23 88888.00 2023-07-21 00:58:29.000 202 22479.97 142.64 41466.25 88888.00 2023-07-21 00:58:30.000 202 22480.02 142.60 41466.23 47547.13 2023-07-21 00:58:31.000 202 22480.02 142.58 41466.19 88888.00 2023-07-21 00:58:32.000 202 22479.98 142.62 41466.17 88888.00 2023-07-21 00:58:33.000 202 22480.02 142.69 41466.15 88888.00 2023-07-21 00:58:34.000 202 22480.12 142.72 41466.17 88888.00 2023-07-21 00:58:35.000 202 22480.19 142.71 41466.21 47547.15 2023-07-21 00:58:36.000 202 22480.23 142.70 41466.20 88888.00 2023-07-21 00:58:37.000 202 22480.22 142.71 41466.16 88888.00 2023-07-21 00:58:38.000 202 22480.17 142.71 41466.11 88888.00 2023-07-21 00:58:39.000 202 22480.11 142.68 41466.04 88888.00 2023-07-21 00:58:40.000 202 22480.06 142.63 41465.97 47547.16 2023-07-21 00:58:41.000 202 22480.06 142.61 41465.95 88888.00 2023-07-21 00:58:42.000 202 22480.09 142.62 41465.99 88888.00 2023-07-21 00:58:43.000 202 22480.10 142.67 41466.09 88888.00 2023-07-21 00:58:44.000 202 22480.12 142.71 41466.17 88888.00 2023-07-21 00:58:45.000 202 22480.16 142.70 41466.21 47547.21 2023-07-21 00:58:46.000 202 22480.18 142.65 41466.27 88888.00 2023-07-21 00:58:47.000 202 22480.17 142.63 41466.28 88888.00 2023-07-21 00:58:48.000 202 22480.19 142.63 41466.22 88888.00 2023-07-21 00:58:49.000 202 22480.26 142.60 41466.20 88888.00 2023-07-21 00:58:50.000 202 22480.31 142.59 41466.27 47547.24 2023-07-21 00:58:51.000 202 22480.36 142.61 41466.36 88888.00 2023-07-21 00:58:52.000 202 22480.38 142.63 41466.39 88888.00 2023-07-21 00:58:53.000 202 22480.36 142.66 41466.39 88888.00 2023-07-21 00:58:54.000 202 22480.35 142.69 41466.37 88888.00 2023-07-21 00:58:55.000 202 22480.33 142.68 41466.35 47547.24 2023-07-21 00:58:56.000 202 22480.30 142.63 41466.33 88888.00 2023-07-21 00:58:57.000 202 22480.29 142.61 41466.27 88888.00 2023-07-21 00:58:58.000 202 22480.32 142.63 41466.18 88888.00 2023-07-21 00:58:59.000 202 22480.35 142.66 41466.17 88888.00 2023-07-21 00:59:00.000 202 22480.35 142.64 41466.22 47547.22 2023-07-21 00:59:01.000 202 22480.32 142.59 41466.27 88888.00 2023-07-21 00:59:02.000 202 22480.31 142.56 41466.32 88888.00 2023-07-21 00:59:03.000 202 22480.29 142.61 41466.33 88888.00 2023-07-21 00:59:04.000 202 22480.25 142.67 41466.33 88888.00 2023-07-21 00:59:05.000 202 22480.23 142.67 41466.33 47547.24 2023-07-21 00:59:06.000 202 22480.25 142.62 41466.31 88888.00 2023-07-21 00:59:07.000 202 22480.27 142.59 41466.28 88888.00 2023-07-21 00:59:08.000 202 22480.30 142.65 41466.30 88888.00 2023-07-21 00:59:09.000 202 22480.36 142.72 41466.32 88888.00 2023-07-21 00:59:10.000 202 22480.38 142.72 41466.33 47547.22 2023-07-21 00:59:11.000 202 22480.35 142.65 41466.36 88888.00 2023-07-21 00:59:12.000 202 22480.31 142.59 41466.39 88888.00 2023-07-21 00:59:13.000 202 22480.29 142.58 41466.37 88888.00 2023-07-21 00:59:14.000 202 22480.25 142.59 41466.34 88888.00 2023-07-21 00:59:15.000 202 22480.19 142.56 41466.34 47547.21 2023-07-21 00:59:16.000 202 22480.15 142.54 41466.40 88888.00 2023-07-21 00:59:17.000 202 22480.16 142.63 41466.44 88888.00 2023-07-21 00:59:18.000 202 22480.16 142.75 41466.41 88888.00 2023-07-21 00:59:19.000 202 22480.13 142.79 41466.38 88888.00 2023-07-21 00:59:20.000 202 22480.12 142.78 41466.36 47547.19 2023-07-21 00:59:21.000 202 22480.10 142.72 41466.31 88888.00 2023-07-21 00:59:22.000 202 22480.04 142.65 41466.31 88888.00 2023-07-21 00:59:23.000 202 22480.00 142.64 41466.39 88888.00 2023-07-21 00:59:24.000 202 22480.02 142.69 41466.50 88888.00 2023-07-21 00:59:25.000 202 22480.06 142.72 41466.48 47547.16 2023-07-21 00:59:26.000 202 22480.13 142.72 41466.44 88888.00 2023-07-21 00:59:27.000 202 22480.16 142.73 41466.48 88888.00 2023-07-21 00:59:28.000 202 22480.13 142.72 41466.54 88888.00 2023-07-21 00:59:29.000 202 22480.08 142.64 41466.52 88888.00 2023-07-21 00:59:30.000 202 22480.06 142.58 41466.49 47547.16 2023-07-21 00:59:31.000 202 22480.03 142.57 41466.46 88888.00 2023-07-21 00:59:32.000 202 22479.98 142.53 41466.38 88888.00 2023-07-21 00:59:33.000 202 22479.97 142.51 41466.34 88888.00 2023-07-21 00:59:34.000 202 22479.98 142.53 41466.40 88888.00 2023-07-21 00:59:35.000 202 22480.00 142.51 41466.45 47547.11 2023-07-21 00:59:36.000 202 22480.01 142.48 41466.40 88888.00 2023-07-21 00:59:37.000 202 22480.00 142.49 41466.38 88888.00 2023-07-21 00:59:38.000 202 22479.99 142.52 41466.42 88888.00 2023-07-21 00:59:39.000 202 22479.99 142.52 41466.43 88888.00 2023-07-21 00:59:40.000 202 22480.01 142.51 41466.38 47547.12 2023-07-21 00:59:41.000 202 22479.99 142.45 41466.35 88888.00 2023-07-21 00:59:42.000 202 22479.97 142.38 41466.34 88888.00 2023-07-21 00:59:43.000 202 22479.98 142.40 41466.29 88888.00 2023-07-21 00:59:44.000 202 22479.96 142.42 41466.22 88888.00 2023-07-21 00:59:45.000 202 22479.88 142.35 41466.20 47547.06 2023-07-21 00:59:46.000 202 22479.83 142.25 41466.20 88888.00 2023-07-21 00:59:47.000 202 22479.83 142.27 41466.20 88888.00 2023-07-21 00:59:48.000 202 22479.88 142.35 41466.19 88888.00 2023-07-21 00:59:49.000 202 22479.97 142.39 41466.20 88888.00 2023-07-21 00:59:50.000 202 22480.00 142.38 41466.25 47547.08 2023-07-21 00:59:51.000 202 22479.97 142.35 41466.29 88888.00 2023-07-21 00:59:52.000 202 22479.95 142.34 41466.26 88888.00 2023-07-21 00:59:53.000 202 22479.95 142.34 41466.23 88888.00 2023-07-21 00:59:54.000 202 22479.93 142.36 41466.23 88888.00 2023-07-21 00:59:55.000 202 22479.90 142.38 41466.19 47547.10 2023-07-21 00:59:56.000 202 22479.90 142.37 41466.15 88888.00 2023-07-21 00:59:57.000 202 22479.93 142.39 41466.16 88888.00 2023-07-21 00:59:58.000 202 22479.95 142.46 41466.21 88888.00 2023-07-21 00:59:59.000 202 22479.99 142.49 41466.26 88888.00 2023-07-21 01:00:00.000 202 22480.00 142.41 41466.31 47547.07 2023-07-21 01:00:01.000 202 22479.94 142.33 41466.30 88888.00 2023-07-21 01:00:02.000 202 22479.89 142.30 41466.22 88888.00 2023-07-21 01:00:03.000 202 22479.91 142.28 41466.14 88888.00 2023-07-21 01:00:04.000 202 22479.97 142.27 41466.12 88888.00 2023-07-21 01:00:05.000 202 22479.97 142.27 41466.13 47547.08 2023-07-21 01:00:06.000 202 22479.93 142.31 41466.14 88888.00 2023-07-21 01:00:07.000 202 22479.93 142.35 41466.11 88888.00 2023-07-21 01:00:08.000 202 22479.96 142.35 41466.07 88888.00 2023-07-21 01:00:09.000 202 22479.97 142.30 41466.10 88888.00 2023-07-21 01:00:10.000 202 22479.96 142.24 41466.12 47547.06 2023-07-21 01:00:11.000 202 22479.97 142.19 41466.12 88888.00 2023-07-21 01:00:12.000 202 22480.00 142.16 41466.07 88888.00 2023-07-21 01:00:13.000 202 22480.04 142.15 41466.06 88888.00 2023-07-21 01:00:14.000 202 22480.06 142.16 41466.17 88888.00 2023-07-21 01:00:15.000 202 22480.05 142.21 41466.29 47547.07 2023-07-21 01:00:16.000 202 22480.03 142.24 41466.29 88888.00 2023-07-21 01:00:17.000 202 22480.05 142.25 41466.24 88888.00 2023-07-21 01:00:18.000 202 22480.04 142.27 41466.20 88888.00 2023-07-21 01:00:19.000 202 22479.99 142.28 41466.18 88888.00 2023-07-21 01:00:20.000 202 22479.96 142.27 41466.14 47547.07 2023-07-21 01:00:21.000 202 22479.97 142.25 41466.12 88888.00 2023-07-21 01:00:22.000 202 22479.97 142.22 41466.14 88888.00 2023-07-21 01:00:23.000 202 22479.98 142.16 41466.17 88888.00 2023-07-21 01:00:24.000 202 22480.00 142.11 41466.17 88888.00 2023-07-21 01:00:25.000 202 22479.98 142.13 41466.12 47547.04 2023-07-21 01:00:26.000 202 22479.93 142.17 41466.05 88888.00 2023-07-21 01:00:27.000 202 22479.93 142.18 41466.06 88888.00 2023-07-21 01:00:28.000 202 22479.98 142.21 41466.13 88888.00 2023-07-21 01:00:29.000 202 22480.02 142.21 41466.15 88888.00 2023-07-21 01:00:30.000 202 22480.03 142.16 41466.11 47547.09 2023-07-21 01:00:31.000 202 22480.03 142.15 41466.10 88888.00 2023-07-21 01:00:32.000 202 22480.05 142.15 41466.10 88888.00 2023-07-21 01:00:33.000 202 22480.12 142.15 41466.08 88888.00 2023-07-21 01:00:34.000 202 22480.15 142.15 41466.07 88888.00 2023-07-21 01:00:35.000 202 22480.09 142.15 41466.07 47547.06 2023-07-21 01:00:36.000 202 22480.00 142.16 41466.09 88888.00 2023-07-21 01:00:37.000 202 22479.98 142.17 41466.10 88888.00 2023-07-21 01:00:38.000 202 22479.98 142.17 41466.07 88888.00 2023-07-21 01:00:39.000 202 22479.94 142.20 41466.02 88888.00 2023-07-21 01:00:40.000 202 22479.92 142.25 41466.02 47547.01 2023-07-21 01:00:41.000 202 22479.93 142.27 41466.02 88888.00 2023-07-21 01:00:42.000 202 22479.88 142.19 41465.97 88888.00 2023-07-21 01:00:43.000 202 22479.81 142.12 41465.98 88888.00 2023-07-21 01:00:44.000 202 22479.78 142.12 41466.04 88888.00 2023-07-21 01:00:45.000 202 22479.81 142.09 41466.02 47547.01 2023-07-21 01:00:46.000 202 22479.86 142.02 41466.01 88888.00 2023-07-21 01:00:47.000 202 22479.94 141.98 41466.07 88888.00 2023-07-21 01:00:48.000 202 22479.99 141.97 41466.18 88888.00 2023-07-21 01:00:49.000 202 22479.99 141.97 41466.21 88888.00 2023-07-21 01:00:50.000 202 22479.98 141.95 41466.17 47547.02 2023-07-21 01:00:51.000 202 22479.99 141.92 41466.11 88888.00 2023-07-21 01:00:52.000 202 22480.00 141.92 41466.13 88888.00 2023-07-21 01:00:53.000 202 22479.98 141.92 41466.16 88888.00 2023-07-21 01:00:54.000 202 22479.95 141.95 41466.18 88888.00 2023-07-21 01:00:55.000 202 22479.98 142.02 41466.19 47547.01 2023-07-21 01:00:56.000 202 22479.97 142.06 41466.20 88888.00 2023-07-21 01:00:57.000 202 22479.91 142.04 41466.19 88888.00 2023-07-21 01:00:58.000 202 22479.88 142.02 41466.17 88888.00 2023-07-21 01:00:59.000 202 22479.87 141.99 41466.16 88888.00 2023-07-21 01:01:00.000 202 22479.87 141.97 41466.21 47546.98 2023-07-21 01:01:01.000 202 22479.90 141.98 41466.29 88888.00 2023-07-21 01:01:02.000 202 22479.91 142.00 41466.29 88888.00 2023-07-21 01:01:03.000 202 22479.85 141.99 41466.22 88888.00 2023-07-21 01:01:04.000 202 22479.75 141.95 41466.21 88888.00 2023-07-21 01:01:05.000 202 22479.71 141.93 41466.24 47546.94 2023-07-21 01:01:06.000 202 22479.75 141.95 41466.24 88888.00 2023-07-21 01:01:07.000 202 22479.77 142.00 41466.21 88888.00 2023-07-21 01:01:08.000 202 22479.74 141.99 41466.16 88888.00 2023-07-21 01:01:09.000 202 22479.71 141.93 41466.09 88888.00 2023-07-21 01:01:10.000 202 22479.70 141.91 41466.04 47546.88 2023-07-21 01:01:11.000 202 22479.68 141.92 41466.05 88888.00 2023-07-21 01:01:12.000 202 22479.67 141.91 41466.15 88888.00 2023-07-21 01:01:13.000 202 22479.68 141.89 41466.27 88888.00 2023-07-21 01:01:14.000 202 22479.68 141.90 41466.31 88888.00 2023-07-21 01:01:15.000 202 22479.63 141.89 41466.27 47546.86 2023-07-21 01:01:16.000 202 22479.59 141.85 41466.19 88888.00 2023-07-21 01:01:17.000 202 22479.59 141.83 41466.15 88888.00 2023-07-21 01:01:18.000 202 22479.62 141.83 41466.17 88888.00 2023-07-21 01:01:19.000 202 22479.65 141.82 41466.20 88888.00 2023-07-21 01:01:20.000 202 22479.65 141.81 41466.20 47546.82 2023-07-21 01:01:21.000 202 22479.65 141.79 41466.14 88888.00 2023-07-21 01:01:22.000 202 22479.64 141.77 41466.09 88888.00 2023-07-21 01:01:23.000 202 22479.63 141.79 41466.14 88888.00 2023-07-21 01:01:24.000 202 22479.65 141.84 41466.19 88888.00 2023-07-21 01:01:25.000 202 22479.65 141.87 41466.22 47546.82 2023-07-21 01:01:26.000 202 22479.62 141.88 41466.22 88888.00 2023-07-21 01:01:27.000 202 22479.58 141.88 41466.19 88888.00 2023-07-21 01:01:28.000 202 22479.56 141.88 41466.15 88888.00 2023-07-21 01:01:29.000 202 22479.55 141.87 41466.12 88888.00 2023-07-21 01:01:30.000 202 22479.50 141.91 41466.10 47546.76 2023-07-21 01:01:31.000 202 22479.42 141.95 41466.09 88888.00 2023-07-21 01:01:32.000 202 22479.37 141.92 41466.06 88888.00 2023-07-21 01:01:33.000 202 22479.35 141.86 41466.00 88888.00 2023-07-21 01:01:34.000 202 22479.35 141.84 41465.99 88888.00 2023-07-21 01:01:35.000 202 22479.39 141.86 41465.98 47546.71 2023-07-21 01:01:36.000 202 22479.40 141.84 41465.97 88888.00 2023-07-21 01:01:37.000 202 22479.36 141.80 41465.99 88888.00 2023-07-21 01:01:38.000 202 22479.31 141.81 41466.02 88888.00 2023-07-21 01:01:39.000 202 22479.31 141.85 41466.05 88888.00 2023-07-21 01:01:40.000 202 22479.34 141.88 41466.06 47546.72 2023-07-21 01:01:41.000 202 22479.34 141.89 41466.01 88888.00 2023-07-21 01:01:42.000 202 22479.29 141.88 41465.93 88888.00 2023-07-21 01:01:43.000 202 22479.29 141.86 41465.89 88888.00 2023-07-21 01:01:44.000 202 22479.36 141.85 41465.91 88888.00 2023-07-21 01:01:45.000 202 22479.41 141.88 41465.96 47546.73 2023-07-21 01:01:46.000 202 22479.41 141.91 41465.98 88888.00 2023-07-21 01:01:47.000 202 22479.41 141.86 41465.99 88888.00 2023-07-21 01:01:48.000 202 22479.45 141.80 41466.00 88888.00 2023-07-21 01:01:49.000 202 22479.46 141.80 41465.99 88888.00 2023-07-21 01:01:50.000 202 22479.45 141.83 41465.96 47546.72 2023-07-21 01:01:51.000 202 22479.44 141.83 41465.90 88888.00 2023-07-21 01:01:52.000 202 22479.47 141.84 41465.81 88888.00 2023-07-21 01:01:53.000 202 22479.50 141.85 41465.77 88888.00 2023-07-21 01:01:54.000 202 22479.50 141.87 41465.79 88888.00 2023-07-21 01:01:55.000 202 22479.49 141.88 41465.82 47546.69 2023-07-21 01:01:56.000 202 22479.51 141.85 41465.87 88888.00 2023-07-21 01:01:57.000 202 22479.54 141.85 41465.87 88888.00 2023-07-21 01:01:58.000 202 22479.54 141.90 41465.83 88888.00 2023-07-21 01:01:59.000 202 22479.52 141.92 41465.80 88888.00 2023-07-21 01:02:00.000 202 22479.51 141.90 41465.85 47546.68 2023-07-21 01:02:01.000 202 22479.51 141.88 41465.91 88888.00 2023-07-21 01:02:02.000 202 22479.50 141.86 41465.91 88888.00 2023-07-21 01:02:03.000 202 22479.50 141.84 41465.91 88888.00 2023-07-21 01:02:04.000 202 22479.53 141.86 41465.94 88888.00 2023-07-21 01:02:05.000 202 22479.59 141.91 41465.98 47546.69 2023-07-21 01:02:06.000 202 22479.58 141.93 41465.94 88888.00 2023-07-21 01:02:07.000 202 22479.50 141.89 41465.89 88888.00 2023-07-21 01:02:08.000 202 22479.46 141.85 41465.90 88888.00 2023-07-21 01:02:09.000 202 22479.48 141.87 41465.96 88888.00 2023-07-21 01:02:10.000 202 22479.49 141.93 41465.98 47546.66 2023-07-21 01:02:11.000 202 22479.46 141.94 41465.96 88888.00 2023-07-21 01:02:12.000 202 22479.44 141.90 41465.95 88888.00 2023-07-21 01:02:13.000 202 22479.46 141.88 41465.94 88888.00 2023-07-21 01:02:14.000 202 22479.45 141.87 41465.91 88888.00 2023-07-21 01:02:15.000 202 22479.37 141.85 41465.88 47546.61 2023-07-21 01:02:16.000 202 22479.32 141.85 41465.87 88888.00 2023-07-21 01:02:17.000 202 22479.32 141.86 41465.89 88888.00 2023-07-21 01:02:18.000 202 22479.34 141.83 41465.90 88888.00 2023-07-21 01:02:19.000 202 22479.36 141.81 41465.93 88888.00 2023-07-21 01:02:20.000 202 22479.38 141.87 41465.96 47546.56 2023-07-21 01:02:21.000 202 22479.40 141.95 41465.98 88888.00 2023-07-21 01:02:22.000 202 22479.41 142.02 41465.99 88888.00 2023-07-21 01:02:23.000 202 22479.40 142.04 41465.96 88888.00 2023-07-21 01:02:24.000 202 22479.38 142.03 41465.91 88888.00 2023-07-21 01:02:25.000 202 22479.33 142.00 41465.86 47546.53 2023-07-21 01:02:26.000 202 22479.30 142.01 41465.86 88888.00 2023-07-21 01:02:27.000 202 22479.31 142.09 41465.90 88888.00 2023-07-21 01:02:28.000 202 22479.30 142.15 41465.93 88888.00 2023-07-21 01:02:29.000 202 22479.26 142.12 41465.95 88888.00 2023-07-21 01:02:30.000 202 22479.22 142.04 41465.97 47546.51 2023-07-21 01:02:31.000 202 22479.21 142.01 41465.94 88888.00 2023-07-21 01:02:32.000 202 22479.22 142.07 41465.88 88888.00 2023-07-21 01:02:33.000 202 22479.22 142.14 41465.82 88888.00 2023-07-21 01:02:34.000 202 22479.21 142.15 41465.83 88888.00 2023-07-21 01:02:35.000 202 22479.19 142.10 41465.89 47546.46 2023-07-21 01:02:36.000 202 22479.17 142.09 41465.95 88888.00 2023-07-21 01:02:37.000 202 22479.18 142.13 41466.00 88888.00 2023-07-21 01:02:38.000 202 22479.19 142.15 41465.98 88888.00 2023-07-21 01:02:39.000 202 22479.18 142.15 41465.89 88888.00 2023-07-21 01:02:40.000 202 22479.17 142.20 41465.80 47546.41 2023-07-21 01:02:41.000 202 22479.14 142.25 41465.75 88888.00 2023-07-21 01:02:42.000 202 22479.07 142.28 41465.73 88888.00 2023-07-21 01:02:43.000 202 22479.00 142.31 41465.72 88888.00 2023-07-21 01:02:44.000 202 22478.99 142.35 41465.74 88888.00 2023-07-21 01:02:45.000 202 22479.01 142.33 41465.79 47546.35 2023-07-21 01:02:46.000 202 22479.00 142.31 41465.81 88888.00 2023-07-21 01:02:47.000 202 22478.98 142.33 41465.81 88888.00 2023-07-21 01:02:48.000 202 22478.94 142.36 41465.81 88888.00 2023-07-21 01:02:49.000 202 22478.92 142.35 41465.84 88888.00 2023-07-21 01:02:50.000 202 22479.00 142.36 41465.86 47546.31 2023-07-21 01:02:51.000 202 22479.07 142.41 41465.79 88888.00 2023-07-21 01:02:52.000 202 22479.05 142.47 41465.67 88888.00 2023-07-21 01:02:53.000 202 22479.02 142.52 41465.64 88888.00 2023-07-21 01:02:54.000 202 22479.02 142.57 41465.69 88888.00 2023-07-21 01:02:55.000 202 22479.06 142.58 41465.73 47546.31 2023-07-21 01:02:56.000 202 22479.09 142.56 41465.69 88888.00 2023-07-21 01:02:57.000 202 22479.04 142.59 41465.64 88888.00 2023-07-21 01:02:58.000 202 22478.98 142.66 41465.65 88888.00 2023-07-21 01:02:59.000 202 22478.97 142.72 41465.65 88888.00 2023-07-21 01:03:00.000 202 22478.99 142.74 41465.61 47546.27 2023-07-21 01:03:01.000 202 22478.97 142.72 41465.61 88888.00 2023-07-21 01:03:02.000 202 22478.92 142.72 41465.66 88888.00 2023-07-21 01:03:03.000 202 22478.90 142.74 41465.69 88888.00 2023-07-21 01:03:04.000 202 22478.88 142.75 41465.66 88888.00 2023-07-21 01:03:05.000 202 22478.85 142.74 41465.63 47546.27 2023-07-21 01:03:06.000 202 22478.86 142.74 41465.64 88888.00 2023-07-21 01:03:07.000 202 22478.92 142.78 41465.65 88888.00 2023-07-21 01:03:08.000 202 22479.01 142.86 41465.65 88888.00 2023-07-21 01:03:09.000 202 22479.04 142.91 41465.67 88888.00 2023-07-21 01:03:10.000 202 22479.00 142.89 41465.71 47546.28 2023-07-21 01:03:11.000 202 22478.97 142.83 41465.72 88888.00 2023-07-21 01:03:12.000 202 22479.02 142.87 41465.71 88888.00 2023-07-21 01:03:13.000 202 22479.07 142.91 41465.70 88888.00 2023-07-21 01:03:14.000 202 22479.05 142.89 41465.69 88888.00 2023-07-21 01:03:15.000 202 22479.03 142.89 41465.66 47546.26 2023-07-21 01:03:16.000 202 22479.03 142.91 41465.66 88888.00 2023-07-21 01:03:17.000 202 22479.07 142.91 41465.68 88888.00 2023-07-21 01:03:18.000 202 22479.11 142.93 41465.66 88888.00 2023-07-21 01:03:19.000 202 22479.10 142.90 41465.62 88888.00 2023-07-21 01:03:20.000 202 22479.10 142.88 41465.62 47546.32 2023-07-21 01:03:21.000 202 22479.11 142.88 41465.62 88888.00 2023-07-21 01:03:22.000 202 22479.13 142.86 41465.64 88888.00 2023-07-21 01:03:23.000 202 22479.17 142.81 41465.69 88888.00 2023-07-21 01:03:24.000 202 22479.23 142.76 41465.67 88888.00 2023-07-21 01:03:25.000 202 22479.25 142.77 41465.63 47546.36 2023-07-21 01:03:26.000 202 22479.24 142.83 41465.64 88888.00 2023-07-21 01:03:27.000 202 22479.23 142.85 41465.65 88888.00 2023-07-21 01:03:28.000 202 22479.28 142.81 41465.69 88888.00 2023-07-21 01:03:29.000 202 22479.32 142.75 41465.74 88888.00 2023-07-21 01:03:30.000 202 22479.32 142.75 41465.77 47546.38 2023-07-21 01:03:31.000 202 22479.29 142.81 41465.81 88888.00 2023-07-21 01:03:32.000 202 22479.27 142.83 41465.79 88888.00 2023-07-21 01:03:33.000 202 22479.28 142.83 41465.79 88888.00 2023-07-21 01:03:34.000 202 22479.29 142.80 41465.89 88888.00 2023-07-21 01:03:35.000 202 22479.28 142.74 41465.97 47546.36 2023-07-21 01:03:36.000 202 22479.23 142.70 41465.90 88888.00 2023-07-21 01:03:37.000 202 22479.18 142.69 41465.81 88888.00 2023-07-21 01:03:38.000 202 22479.19 142.68 41465.76 88888.00 2023-07-21 01:03:39.000 202 22479.21 142.65 41465.80 88888.00 2023-07-21 01:03:40.000 202 22479.21 142.60 41465.86 47546.42 2023-07-21 01:03:41.000 202 22479.23 142.53 41465.86 88888.00 2023-07-21 01:03:42.000 202 22479.29 142.50 41465.88 88888.00 2023-07-21 01:03:43.000 202 22479.32 142.50 41465.90 88888.00 2023-07-21 01:03:44.000 202 22479.29 142.49 41465.82 88888.00 2023-07-21 01:03:45.000 202 22479.24 142.46 41465.69 47546.40 2023-07-21 01:03:46.000 202 22479.18 142.43 41465.67 88888.00 2023-07-21 01:03:47.000 202 22479.13 142.45 41465.76 88888.00 2023-07-21 01:03:48.000 202 22479.13 142.49 41465.82 88888.00 2023-07-21 01:03:49.000 202 22479.19 142.51 41465.82 88888.00 2023-07-21 01:03:50.000 202 22479.22 142.50 41465.84 47546.37 2023-07-21 01:03:51.000 202 22479.20 142.44 41465.89 88888.00 2023-07-21 01:03:52.000 202 22479.18 142.34 41465.92 88888.00 2023-07-21 01:03:53.000 202 22479.21 142.27 41465.90 88888.00 2023-07-21 01:03:54.000 202 22479.22 142.25 41465.86 88888.00 2023-07-21 01:03:55.000 202 22479.14 142.26 41465.81 47546.37 2023-07-21 01:03:56.000 202 22479.03 142.27 41465.77 88888.00 2023-07-21 01:03:57.000 202 22479.03 142.24 41465.76 88888.00 2023-07-21 01:03:58.000 202 22479.13 142.20 41465.79 88888.00 2023-07-21 01:03:59.000 202 22479.22 142.19 41465.83 88888.00 2023-07-21 01:04:00.000 202 22479.24 142.19 41465.84 47546.36 2023-07-21 01:04:01.000 202 22479.21 142.18 41465.80 88888.00 2023-07-21 01:04:02.000 202 22479.18 142.18 41465.76 88888.00 2023-07-21 01:04:03.000 202 22479.17 142.17 41465.75 88888.00 2023-07-21 01:04:04.000 202 22479.16 142.11 41465.76 88888.00 2023-07-21 01:04:05.000 202 22479.12 142.04 41465.78 47546.32 2023-07-21 01:04:06.000 202 22479.06 142.01 41465.81 88888.00 2023-07-21 01:04:07.000 202 22479.04 142.04 41465.86 88888.00 2023-07-21 01:04:08.000 202 22479.05 142.07 41465.94 88888.00 2023-07-21 01:04:09.000 202 22479.04 142.05 41466.01 88888.00 2023-07-21 01:04:10.000 202 22479.05 141.99 41466.02 47546.31 2023-07-21 01:04:11.000 202 22479.03 141.93 41465.98 88888.00 2023-07-21 01:04:12.000 202 22478.99 141.93 41465.95 88888.00 2023-07-21 01:04:13.000 202 22478.98 142.00 41465.92 88888.00 2023-07-21 01:04:14.000 202 22479.00 142.03 41465.87 88888.00 2023-07-21 01:04:15.000 202 22479.04 142.02 41465.86 47546.30 2023-07-21 01:04:16.000 202 22479.04 142.01 41465.86 88888.00 2023-07-21 01:04:17.000 202 22479.03 141.95 41465.80 88888.00 2023-07-21 01:04:18.000 202 22479.06 141.90 41465.79 88888.00 2023-07-21 01:04:19.000 202 22479.10 141.95 41465.85 88888.00 2023-07-21 01:04:20.000 202 22479.08 141.98 41465.83 47546.30 2023-07-21 01:04:21.000 202 22478.97 141.96 41465.76 88888.00 2023-07-21 01:04:22.000 202 22478.92 141.94 41465.77 88888.00 2023-07-21 01:04:23.000 202 22478.96 141.91 41465.85 88888.00 2023-07-21 01:04:24.000 202 22479.01 141.94 41465.87 88888.00 2023-07-21 01:04:25.000 202 22479.06 142.02 41465.86 47546.30 2023-07-21 01:04:26.000 202 22479.11 142.03 41465.86 88888.00 2023-07-21 01:04:27.000 202 22479.12 141.96 41465.85 88888.00 2023-07-21 01:04:28.000 202 22479.09 141.91 41465.80 88888.00 2023-07-21 01:04:29.000 202 22479.07 141.93 41465.77 88888.00 2023-07-21 01:04:30.000 202 22479.10 141.99 41465.81 47546.27 2023-07-21 01:04:31.000 202 22479.15 142.03 41465.85 88888.00 2023-07-21 01:04:32.000 202 22479.15 141.99 41465.84 88888.00 2023-07-21 01:04:33.000 202 22479.10 141.93 41465.81 88888.00 2023-07-21 01:04:34.000 202 22479.08 141.94 41465.80 88888.00 2023-07-21 01:04:35.000 202 22479.14 141.97 41465.78 47546.27 2023-07-21 01:04:36.000 202 22479.19 141.99 41465.76 88888.00 2023-07-21 01:04:37.000 202 22479.18 141.95 41465.73 88888.00 2023-07-21 01:04:38.000 202 22479.17 141.93 41465.73 88888.00 2023-07-21 01:04:39.000 202 22479.18 141.95 41465.80 88888.00 2023-07-21 01:04:40.000 202 22479.22 142.00 41465.88 47546.31 2023-07-21 01:04:41.000 202 22479.26 142.03 41465.86 88888.00 2023-07-21 01:04:42.000 202 22479.27 142.01 41465.80 88888.00 2023-07-21 01:04:43.000 202 22479.33 142.04 41465.79 88888.00 2023-07-21 01:04:44.000 202 22479.35 142.10 41465.82 88888.00 2023-07-21 01:04:45.000 202 22479.27 142.11 41465.79 47546.30 2023-07-21 01:04:46.000 202 22479.22 142.09 41465.71 88888.00 2023-07-21 01:04:47.000 202 22479.22 142.10 41465.69 88888.00 2023-07-21 01:04:48.000 202 22479.24 142.08 41465.76 88888.00 2023-07-21 01:04:49.000 202 22479.25 142.03 41465.85 88888.00 2023-07-21 01:04:50.000 202 22479.29 141.99 41465.90 47546.30 2023-07-21 01:04:51.000 202 22479.34 142.01 41465.90 88888.00 2023-07-21 01:04:52.000 202 22479.34 142.09 41465.86 88888.00 2023-07-21 01:04:53.000 202 22479.28 142.14 41465.78 88888.00 2023-07-21 01:04:54.000 202 22479.23 142.11 41465.69 88888.00 2023-07-21 01:04:55.000 202 22479.19 142.12 41465.68 47546.25 2023-07-21 01:04:56.000 202 22479.17 142.19 41465.78 88888.00 2023-07-21 01:04:57.000 202 22479.15 142.28 41465.89 88888.00 2023-07-21 01:04:58.000 202 22479.10 142.35 41465.91 88888.00 2023-07-21 01:04:59.000 202 22479.03 142.39 41465.86 88888.00 2023-07-21 01:05:00.000 202 22479.01 142.40 41465.81 47546.19 2023-07-21 01:05:01.000 202 22479.04 142.39 41465.75 88888.00 2023-07-21 01:05:02.000 202 22479.05 142.40 41465.73 88888.00 2023-07-21 01:05:03.000 202 22479.01 142.46 41465.77 88888.00 2023-07-21 01:05:04.000 202 22478.99 142.55 41465.80 88888.00 2023-07-21 01:05:05.000 202 22479.01 142.59 41465.77 47546.16 2023-07-21 01:05:06.000 202 22479.01 142.55 41465.73 88888.00 2023-07-21 01:05:07.000 202 22478.98 142.52 41465.79 88888.00 2023-07-21 01:05:08.000 202 22478.99 142.56 41465.90 88888.00 2023-07-21 01:05:09.000 202 22479.03 142.63 41465.88 88888.00 2023-07-21 01:05:10.000 202 22479.00 142.68 41465.77 47546.10 2023-07-21 01:05:11.000 202 22478.94 142.70 41465.76 88888.00 2023-07-21 01:05:12.000 202 22478.91 142.71 41465.83 88888.00 2023-07-21 01:05:13.000 202 22478.83 142.70 41465.83 88888.00 2023-07-21 01:05:14.000 202 22478.74 142.69 41465.80 88888.00 2023-07-21 01:05:15.000 202 22478.74 142.69 41465.81 47546.06 2023-07-21 01:05:16.000 202 22478.80 142.67 41465.83 88888.00 2023-07-21 01:05:17.000 202 22478.79 142.65 41465.81 88888.00 2023-07-21 01:05:18.000 202 22478.72 142.65 41465.73 88888.00 2023-07-21 01:05:19.000 202 22478.69 142.67 41465.68 88888.00 2023-07-21 01:05:20.000 202 22478.72 142.70 41465.72 47546.07 2023-07-21 01:05:21.000 202 22478.73 142.71 41465.75 88888.00 2023-07-21 01:05:22.000 202 22478.69 142.70 41465.71 88888.00 2023-07-21 01:05:23.000 202 22478.69 142.74 41465.70 88888.00 2023-07-21 01:05:24.000 202 22478.73 142.76 41465.73 88888.00 2023-07-21 01:05:25.000 202 22478.74 142.75 41465.74 47546.09 2023-07-21 01:05:26.000 202 22478.75 142.76 41465.77 88888.00 2023-07-21 01:05:27.000 202 22478.81 142.76 41465.82 88888.00 2023-07-21 01:05:28.000 202 22478.87 142.68 41465.82 88888.00 2023-07-21 01:05:29.000 202 22478.87 142.62 41465.76 88888.00 2023-07-21 01:05:30.000 202 22478.83 142.63 41465.69 47546.13 2023-07-21 01:05:31.000 202 22478.81 142.67 41465.64 88888.00 2023-07-21 01:05:32.000 202 22478.84 142.72 41465.67 88888.00 2023-07-21 01:05:33.000 202 22478.90 142.73 41465.71 88888.00 2023-07-21 01:05:34.000 202 22478.94 142.69 41465.74 88888.00 2023-07-21 01:05:35.000 202 22478.95 142.64 41465.77 47546.18 2023-07-21 01:05:36.000 202 22478.96 142.59 41465.79 88888.00 2023-07-21 01:05:37.000 202 22478.97 142.55 41465.71 88888.00 2023-07-21 01:05:38.000 202 22479.00 142.53 41465.64 88888.00 2023-07-21 01:05:39.000 202 22479.06 142.54 41465.69 88888.00 2023-07-21 01:05:40.000 202 22479.11 142.57 41465.79 47546.20 2023-07-21 01:05:41.000 202 22479.14 142.57 41465.84 88888.00 2023-07-21 01:05:42.000 202 22479.14 142.55 41465.82 88888.00 2023-07-21 01:05:43.000 202 22479.12 142.50 41465.75 88888.00 2023-07-21 01:05:44.000 202 22479.15 142.45 41465.71 88888.00 2023-07-21 01:05:45.000 202 22479.24 142.39 41465.75 47546.27 2023-07-21 01:05:46.000 202 22479.31 142.34 41465.79 88888.00 2023-07-21 01:05:47.000 202 22479.34 142.35 41465.76 88888.00 2023-07-21 01:05:48.000 202 22479.34 142.36 41465.68 88888.00 2023-07-21 01:05:49.000 202 22479.36 142.36 41465.59 88888.00 2023-07-21 01:05:50.000 202 22479.40 142.34 41465.54 47546.35 2023-07-21 01:05:51.000 202 22479.41 142.32 41465.59 88888.00 2023-07-21 01:05:52.000 202 22479.40 142.34 41465.69 88888.00 2023-07-21 01:05:53.000 202 22479.40 142.40 41465.74 88888.00 2023-07-21 01:05:54.000 202 22479.41 142.42 41465.67 88888.00 2023-07-21 01:05:55.000 202 22479.42 142.36 41465.64 47546.39 2023-07-21 01:05:56.000 202 22479.42 142.29 41465.70 88888.00 2023-07-21 01:05:57.000 202 22479.41 142.28 41465.74 88888.00 2023-07-21 01:05:58.000 202 22479.41 142.26 41465.76 88888.00 2023-07-21 01:05:59.000 202 22479.39 142.20 41465.82 88888.00 2023-07-21 01:06:00.000 202 22479.37 142.12 41465.86 47546.43 2023-07-21 01:06:01.000 202 22479.38 142.05 41465.85 88888.00 2023-07-21 01:06:02.000 202 22479.43 142.05 41465.81 88888.00 2023-07-21 01:06:03.000 202 22479.48 142.08 41465.83 88888.00 2023-07-21 01:06:04.000 202 22479.47 142.08 41465.88 88888.00 2023-07-21 01:06:05.000 202 22479.41 142.03 41465.86 47546.40 2023-07-21 01:06:06.000 202 22479.41 142.00 41465.80 88888.00 2023-07-21 01:06:07.000 202 22479.43 142.04 41465.79 88888.00 2023-07-21 01:06:08.000 202 22479.40 142.09 41465.79 88888.00 2023-07-21 01:06:09.000 202 22479.33 142.09 41465.76 88888.00 2023-07-21 01:06:10.000 202 22479.31 142.08 41465.74 47546.32 2023-07-21 01:06:11.000 202 22479.29 142.06 41465.76 88888.00 2023-07-21 01:06:12.000 202 22479.22 142.02 41465.78 88888.00 2023-07-21 01:06:13.000 202 22479.18 141.98 41465.78 88888.00 2023-07-21 01:06:14.000 202 22479.18 141.99 41465.78 88888.00 2023-07-21 01:06:15.000 202 22479.18 142.02 41465.80 47546.31 2023-07-21 01:06:16.000 202 22479.12 142.04 41465.80 88888.00 2023-07-21 01:06:17.000 202 22479.09 142.07 41465.77 88888.00 2023-07-21 01:06:18.000 202 22479.10 142.05 41465.79 88888.00 2023-07-21 01:06:19.000 202 22479.12 142.02 41465.83 88888.00 2023-07-21 01:06:20.000 202 22479.14 142.05 41465.88 47546.26 2023-07-21 01:06:21.000 202 22479.12 142.04 41465.93 88888.00 2023-07-21 01:06:22.000 202 22479.11 141.95 41465.94 88888.00 2023-07-21 01:06:23.000 202 22479.15 141.88 41465.93 88888.00 2023-07-21 01:06:24.000 202 22479.17 141.83 41465.86 88888.00 2023-07-21 01:06:25.000 202 22479.12 141.78 41465.79 47546.27 2023-07-21 01:06:26.000 202 22479.08 141.80 41465.77 88888.00 2023-07-21 01:06:27.000 202 22479.10 141.89 41465.79 88888.00 2023-07-21 01:06:28.000 202 22479.15 141.93 41465.77 88888.00 2023-07-21 01:06:29.000 202 22479.19 141.94 41465.73 88888.00 2023-07-21 01:06:30.000 202 22479.20 141.96 41465.74 47546.31 2023-07-21 01:06:31.000 202 22479.18 141.98 41465.76 88888.00 2023-07-21 01:06:32.000 202 22479.18 141.95 41465.75 88888.00 2023-07-21 01:06:33.000 202 22479.21 141.91 41465.73 88888.00 2023-07-21 01:06:34.000 202 22479.25 141.91 41465.72 88888.00 2023-07-21 01:06:35.000 202 22479.28 141.94 41465.73 47546.29 2023-07-21 01:06:36.000 202 22479.31 141.96 41465.72 88888.00 2023-07-21 01:06:37.000 202 22479.31 141.94 41465.65 88888.00 2023-07-21 01:06:38.000 202 22479.28 141.91 41465.57 88888.00 2023-07-21 01:06:39.000 202 22479.25 141.91 41465.61 88888.00 2023-07-21 01:06:40.000 202 22479.23 141.95 41465.69 47546.29 2023-07-21 01:06:41.000 202 22479.23 141.95 41465.73 88888.00 2023-07-21 01:06:42.000 202 22479.28 141.96 41465.70 88888.00 2023-07-21 01:06:43.000 202 22479.33 141.96 41465.69 88888.00 2023-07-21 01:06:44.000 202 22479.36 141.94 41465.74 88888.00 2023-07-21 01:06:45.000 202 22479.40 141.92 41465.82 47546.30 2023-07-21 01:06:46.000 202 22479.43 141.92 41465.86 88888.00 2023-07-21 01:06:47.000 202 22479.47 141.93 41465.86 88888.00 2023-07-21 01:06:48.000 202 22479.50 141.98 41465.86 88888.00 2023-07-21 01:06:49.000 202 22479.49 142.00 41465.82 88888.00 2023-07-21 01:06:50.000 202 22479.47 141.97 41465.78 47546.38 2023-07-21 01:06:51.000 202 22479.48 141.95 41465.78 88888.00 2023-07-21 01:06:52.000 202 22479.53 141.94 41465.79 88888.00 2023-07-21 01:06:53.000 202 22479.59 141.94 41465.76 88888.00 2023-07-21 01:06:54.000 202 22479.66 141.99 41465.75 88888.00 2023-07-21 01:06:55.000 202 22479.72 142.06 41465.77 47546.44 2023-07-21 01:06:56.000 202 22479.76 142.07 41465.77 88888.00 2023-07-21 01:06:57.000 202 22479.78 142.03 41465.77 88888.00 2023-07-21 01:06:58.000 202 22479.77 141.99 41465.77 88888.00 2023-07-21 01:06:59.000 202 22479.73 142.00 41465.74 88888.00 2023-07-21 01:07:00.000 202 22479.70 142.03 41465.71 47546.52 2023-07-21 01:07:01.000 202 22479.72 142.06 41465.71 88888.00 2023-07-21 01:07:02.000 202 22479.76 142.05 41465.74 88888.00 2023-07-21 01:07:03.000 202 22479.84 142.02 41465.76 88888.00 2023-07-21 01:07:04.000 202 22479.93 142.05 41465.79 88888.00 2023-07-21 01:07:05.000 202 22479.97 142.10 41465.79 47546.56 2023-07-21 01:07:06.000 202 22479.94 142.11 41465.71 88888.00 2023-07-21 01:07:07.000 202 22479.89 142.08 41465.70 88888.00 2023-07-21 01:07:08.000 202 22479.91 142.05 41465.75 88888.00 2023-07-21 01:07:09.000 202 22479.97 142.02 41465.74 88888.00 2023-07-21 01:07:10.000 202 22479.98 142.00 41465.70 47546.63 2023-07-21 01:07:11.000 202 22479.95 141.98 41465.67 88888.00 2023-07-21 01:07:12.000 202 22479.93 141.92 41465.68 88888.00 2023-07-21 01:07:13.000 202 22479.97 141.91 41465.77 88888.00 2023-07-21 01:07:14.000 202 22480.02 142.01 41465.83 88888.00 2023-07-21 01:07:15.000 202 22480.04 142.10 41465.79 47546.65 2023-07-21 01:07:16.000 202 22480.04 142.08 41465.75 88888.00 2023-07-21 01:07:17.000 202 22480.06 142.01 41465.75 88888.00 2023-07-21 01:07:18.000 202 22480.08 142.04 41465.74 88888.00 2023-07-21 01:07:19.000 202 22480.06 142.10 41465.69 88888.00 2023-07-21 01:07:20.000 202 22480.04 142.12 41465.67 47546.68 2023-07-21 01:07:21.000 202 22480.05 142.13 41465.74 88888.00 2023-07-21 01:07:22.000 202 22480.06 142.14 41465.79 88888.00 2023-07-21 01:07:23.000 202 22480.07 142.14 41465.74 88888.00 2023-07-21 01:07:24.000 202 22480.08 142.14 41465.71 88888.00 2023-07-21 01:07:25.000 202 22480.04 142.14 41465.71 47546.65 2023-07-21 01:07:26.000 202 22479.98 142.13 41465.69 88888.00 2023-07-21 01:07:27.000 202 22479.95 142.09 41465.65 88888.00 2023-07-21 01:07:28.000 202 22479.96 142.06 41465.59 88888.00 2023-07-21 01:07:29.000 202 22480.00 142.09 41465.56 88888.00 2023-07-21 01:07:30.000 202 22480.02 142.11 41465.61 47546.67 2023-07-21 01:07:31.000 202 22479.97 142.09 41465.67 88888.00 2023-07-21 01:07:32.000 202 22479.90 142.09 41465.73 88888.00 2023-07-21 01:07:33.000 202 22479.87 142.12 41465.79 88888.00 2023-07-21 01:07:34.000 202 22479.90 142.13 41465.77 88888.00 2023-07-21 01:07:35.000 202 22479.93 142.12 41465.70 47546.61 2023-07-21 01:07:36.000 202 22479.94 142.12 41465.68 88888.00 2023-07-21 01:07:37.000 202 22479.96 142.09 41465.68 88888.00 2023-07-21 01:07:38.000 202 22479.94 142.04 41465.68 88888.00 2023-07-21 01:07:39.000 202 22479.88 142.02 41465.66 88888.00 2023-07-21 01:07:40.000 202 22479.81 142.05 41465.61 47546.58 2023-07-21 01:07:41.000 202 22479.77 142.08 41465.57 88888.00 2023-07-21 01:07:42.000 202 22479.79 142.09 41465.64 88888.00 2023-07-21 01:07:43.000 202 22479.84 142.10 41465.70 88888.00 2023-07-21 01:07:44.000 202 22479.87 142.07 41465.71 88888.00 2023-07-21 01:07:45.000 202 22479.85 142.06 41465.70 47546.55 2023-07-21 01:07:46.000 202 22479.80 142.07 41465.68 88888.00 2023-07-21 01:07:47.000 202 22479.76 142.10 41465.66 88888.00 2023-07-21 01:07:48.000 202 22479.75 142.15 41465.66 88888.00 2023-07-21 01:07:49.000 202 22479.74 142.16 41465.66 88888.00 2023-07-21 01:07:50.000 202 22479.69 142.13 41465.64 47546.51 2023-07-21 01:07:51.000 202 22479.64 142.16 41465.62 88888.00 2023-07-21 01:07:52.000 202 22479.65 142.23 41465.59 88888.00 2023-07-21 01:07:53.000 202 22479.68 142.24 41465.57 88888.00 2023-07-21 01:07:54.000 202 22479.68 142.20 41465.59 88888.00 2023-07-21 01:07:55.000 202 22479.65 142.19 41465.57 47546.47 2023-07-21 01:07:56.000 202 22479.67 142.19 41465.54 88888.00 2023-07-21 01:07:57.000 202 22479.73 142.18 41465.56 88888.00 2023-07-21 01:07:58.000 202 22479.75 142.15 41465.57 88888.00 2023-07-21 01:07:59.000 202 22479.71 142.12 41465.59 88888.00 2023-07-21 01:08:00.000 202 22479.62 142.12 41465.61 47546.50 2023-07-21 01:08:01.000 202 22479.57 142.15 41465.58 88888.00 2023-07-21 01:08:02.000 202 22479.61 142.16 41465.54 88888.00 2023-07-21 01:08:03.000 202 22479.65 142.16 41465.55 88888.00 2023-07-21 01:08:04.000 202 22479.68 142.20 41465.59 88888.00 2023-07-21 01:08:05.000 202 22479.72 142.25 41465.57 47546.50 2023-07-21 01:08:06.000 202 22479.74 142.25 41465.47 88888.00 2023-07-21 01:08:07.000 202 22479.73 142.21 41465.39 88888.00 2023-07-21 01:08:08.000 202 22479.73 142.22 41465.42 88888.00 2023-07-21 01:08:09.000 202 22479.76 142.25 41465.45 88888.00 2023-07-21 01:08:10.000 202 22479.79 142.23 41465.46 47546.51 2023-07-21 01:08:11.000 202 22479.81 142.22 41465.53 88888.00 2023-07-21 01:08:12.000 202 22479.82 142.25 41465.63 88888.00 2023-07-21 01:08:13.000 202 22479.80 142.25 41465.65 88888.00 2023-07-21 01:08:14.000 202 22479.76 142.22 41465.59 88888.00 2023-07-21 01:08:15.000 202 22479.73 142.20 41465.54 47546.56 2023-07-21 01:08:16.000 202 22479.75 142.19 41465.53 88888.00 2023-07-21 01:08:17.000 202 22479.77 142.17 41465.52 88888.00 2023-07-21 01:08:18.000 202 22479.76 142.12 41465.54 88888.00 2023-07-21 01:08:19.000 202 22479.73 142.09 41465.61 88888.00 2023-07-21 01:08:20.000 202 22479.70 142.12 41465.64 47546.55 2023-07-21 01:08:21.000 202 22479.67 142.16 41465.61 88888.00 2023-07-21 01:08:22.000 202 22479.71 142.16 41465.60 88888.00 2023-07-21 01:08:23.000 202 22479.79 142.15 41465.63 88888.00 2023-07-21 01:08:24.000 202 22479.83 142.18 41465.64 88888.00 2023-07-21 01:08:25.000 202 22479.85 142.22 41465.63 47546.54 2023-07-21 01:08:26.000 202 22479.89 142.23 41465.66 88888.00 2023-07-21 01:08:27.000 202 22479.91 142.21 41465.71 88888.00 2023-07-21 01:08:28.000 202 22479.85 142.17 41465.69 88888.00 2023-07-21 01:08:29.000 202 22479.83 142.18 41465.60 88888.00 2023-07-21 01:08:30.000 202 22479.90 142.22 41465.48 47546.58 2023-07-21 01:08:31.000 202 22479.98 142.22 41465.45 88888.00 2023-07-21 01:08:32.000 202 22480.03 142.17 41465.48 88888.00 2023-07-21 01:08:33.000 202 22480.04 142.15 41465.49 88888.00 2023-07-21 01:08:34.000 202 22480.06 142.18 41465.48 88888.00 2023-07-21 01:08:35.000 202 22480.07 142.23 41465.46 47546.59 2023-07-21 01:08:36.000 202 22480.08 142.24 41465.48 88888.00 2023-07-21 01:08:37.000 202 22480.10 142.21 41465.56 88888.00 2023-07-21 01:08:38.000 202 22480.09 142.18 41465.60 88888.00 2023-07-21 01:08:39.000 202 22480.04 142.16 41465.58 88888.00 2023-07-21 01:08:40.000 202 22480.03 142.17 41465.58 47546.57 2023-07-21 01:08:41.000 202 22480.06 142.21 41465.61 88888.00 2023-07-21 01:08:42.000 202 22480.03 142.25 41465.57 88888.00 2023-07-21 01:08:43.000 202 22479.98 142.26 41465.51 88888.00 2023-07-21 01:08:44.000 202 22479.96 142.29 41465.53 88888.00 2023-07-21 01:08:45.000 202 22479.96 142.34 41465.60 47546.60 2023-07-21 01:08:46.000 202 22479.97 142.38 41465.62 88888.00 2023-07-21 01:08:47.000 202 22479.96 142.36 41465.63 88888.00 2023-07-21 01:08:48.000 202 22479.93 142.32 41465.62 88888.00 2023-07-21 01:08:49.000 202 22479.91 142.32 41465.59 88888.00 2023-07-21 01:08:50.000 202 22479.86 142.34 41465.57 47546.62 2023-07-21 01:08:51.000 202 22479.81 142.31 41465.57 88888.00 2023-07-21 01:08:52.000 202 22479.81 142.30 41465.56 88888.00 2023-07-21 01:08:53.000 202 22479.80 142.31 41465.53 88888.00 2023-07-21 01:08:54.000 202 22479.80 142.30 41465.49 88888.00 2023-07-21 01:08:55.000 202 22479.80 142.31 41465.56 47546.60 2023-07-21 01:08:56.000 202 22479.80 142.34 41465.69 88888.00 2023-07-21 01:08:57.000 202 22479.80 142.34 41465.74 88888.00 2023-07-21 01:08:58.000 202 22479.79 142.33 41465.70 88888.00 2023-07-21 01:08:59.000 202 22479.80 142.34 41465.66 88888.00 2023-07-21 01:09:00.000 202 22479.82 142.36 41465.66 47546.60 2023-07-21 01:09:01.000 202 22479.82 142.35 41465.67 88888.00 2023-07-21 01:09:02.000 202 22479.81 142.36 41465.67 88888.00 2023-07-21 01:09:03.000 202 22479.85 142.38 41465.65 88888.00 2023-07-21 01:09:04.000 202 22479.90 142.36 41465.62 88888.00 2023-07-21 01:09:05.000 202 22479.91 142.32 41465.57 47546.63 2023-07-21 01:09:06.000 202 22479.90 142.33 41465.50 88888.00 2023-07-21 01:09:07.000 202 22479.90 142.33 41465.46 88888.00 2023-07-21 01:09:08.000 202 22479.96 142.31 41465.52 88888.00 2023-07-21 01:09:09.000 202 22480.00 142.33 41465.65 88888.00 2023-07-21 01:09:10.000 202 22479.98 142.32 41465.67 47546.62 2023-07-21 01:09:11.000 202 22479.95 142.29 41465.57 88888.00 2023-07-21 01:09:12.000 202 22479.96 142.31 41465.46 88888.00 2023-07-21 01:09:13.000 202 22479.97 142.39 41465.44 88888.00 2023-07-21 01:09:14.000 202 22479.95 142.45 41465.52 88888.00 2023-07-21 01:09:15.000 202 22479.93 142.44 41465.61 47546.65 2023-07-21 01:09:16.000 202 22479.94 142.42 41465.67 88888.00 2023-07-21 01:09:17.000 202 22479.97 142.46 41465.71 88888.00 2023-07-21 01:09:18.000 202 22480.00 142.48 41465.66 88888.00 2023-07-21 01:09:19.000 202 22480.02 142.44 41465.60 88888.00 2023-07-21 01:09:20.000 202 22480.00 142.41 41465.59 47546.64 2023-07-21 01:09:21.000 202 22480.01 142.41 41465.61 88888.00 2023-07-21 01:09:22.000 202 22480.06 142.41 41465.61 88888.00 2023-07-21 01:09:23.000 202 22480.12 142.41 41465.64 88888.00 2023-07-21 01:09:24.000 202 22480.12 142.42 41465.66 88888.00 2023-07-21 01:09:25.000 202 22480.05 142.41 41465.62 47546.62 2023-07-21 01:09:26.000 202 22479.98 142.39 41465.57 88888.00 2023-07-21 01:09:27.000 202 22479.97 142.40 41465.57 88888.00 2023-07-21 01:09:28.000 202 22480.02 142.42 41465.57 88888.00 2023-07-21 01:09:29.000 202 22480.06 142.44 41465.57 88888.00 2023-07-21 01:09:30.000 202 22480.08 142.42 41465.62 47546.67 2023-07-21 01:09:31.000 202 22480.06 142.40 41465.67 88888.00 2023-07-21 01:09:32.000 202 22480.07 142.46 41465.68 88888.00 2023-07-21 01:09:33.000 202 22480.10 142.52 41465.66 88888.00 2023-07-21 01:09:34.000 202 22480.12 142.52 41465.67 88888.00 2023-07-21 01:09:35.000 202 22480.12 142.49 41465.68 47546.69 2023-07-21 01:09:36.000 202 22480.15 142.47 41465.65 88888.00 2023-07-21 01:09:37.000 202 22480.19 142.48 41465.61 88888.00 2023-07-21 01:09:38.000 202 22480.23 142.50 41465.63 88888.00 2023-07-21 01:09:39.000 202 22480.26 142.48 41465.66 88888.00 2023-07-21 01:09:40.000 202 22480.28 142.46 41465.65 47546.71 2023-07-21 01:09:41.000 202 22480.27 142.44 41465.68 88888.00 2023-07-21 01:09:42.000 202 22480.24 142.46 41465.71 88888.00 2023-07-21 01:09:43.000 202 22480.25 142.49 41465.69 88888.00 2023-07-21 01:09:44.000 202 22480.28 142.51 41465.63 88888.00 2023-07-21 01:09:45.000 202 22480.31 142.51 41465.59 47546.72 2023-07-21 01:09:46.000 202 22480.28 142.48 41465.60 88888.00 2023-07-21 01:09:47.000 202 22480.21 142.45 41465.63 88888.00 2023-07-21 01:09:48.000 202 22480.18 142.40 41465.63 88888.00 2023-07-21 01:09:49.000 202 22480.21 142.38 41465.60 88888.00 2023-07-21 01:09:50.000 202 22480.25 142.42 41465.60 47546.75 2023-07-21 01:09:51.000 202 22480.27 142.46 41465.62 88888.00 2023-07-21 01:09:52.000 202 22480.25 142.46 41465.59 88888.00 2023-07-21 01:09:53.000 202 22480.24 142.45 41465.56 88888.00 2023-07-21 01:09:54.000 202 22480.31 142.43 41465.59 88888.00 2023-07-21 01:09:55.000 202 22480.36 142.35 41465.62 47546.75 2023-07-21 01:09:56.000 202 22480.32 142.29 41465.57 88888.00 2023-07-21 01:09:57.000 202 22480.25 142.32 41465.49 88888.00 2023-07-21 01:09:58.000 202 22480.25 142.41 41465.43 88888.00 2023-07-21 01:09:59.000 202 22480.28 142.41 41465.43 88888.00 2023-07-21 01:10:00.000 202 22480.25 142.32 41465.44 47546.74 2023-07-21 01:10:01.000 202 22480.20 142.27 41465.45 88888.00 2023-07-21 01:10:02.000 202 22480.18 142.31 41465.49 88888.00 2023-07-21 01:10:03.000 202 22480.23 142.36 41465.56 88888.00 2023-07-21 01:10:04.000 202 22480.31 142.37 41465.61 88888.00 2023-07-21 01:10:05.000 202 22480.30 142.34 41465.63 47546.75 2023-07-21 01:10:06.000 202 22480.21 142.31 41465.59 88888.00 2023-07-21 01:10:07.000 202 22480.16 142.28 41465.50 88888.00 2023-07-21 01:10:08.000 202 22480.19 142.32 41465.50 88888.00 2023-07-21 01:10:09.000 202 22480.26 142.39 41465.59 88888.00 2023-07-21 01:10:10.000 202 22480.28 142.42 41465.63 47546.75 2023-07-21 01:10:11.000 202 22480.24 142.41 41465.62 88888.00 2023-07-21 01:10:12.000 202 22480.18 142.41 41465.66 88888.00 2023-07-21 01:10:13.000 202 22480.22 142.38 41465.75 88888.00 2023-07-21 01:10:14.000 202 22480.28 142.33 41465.73 88888.00 2023-07-21 01:10:15.000 202 22480.28 142.32 41465.62 47546.76 2023-07-21 01:10:16.000 202 22480.26 142.31 41465.59 88888.00 2023-07-21 01:10:17.000 202 22480.26 142.27 41465.63 88888.00 2023-07-21 01:10:18.000 202 22480.30 142.25 41465.68 88888.00 2023-07-21 01:10:19.000 202 22480.34 142.27 41465.72 88888.00 2023-07-21 01:10:20.000 202 22480.35 142.28 41465.72 47546.78 2023-07-21 01:10:21.000 202 22480.33 142.29 41465.69 88888.00 2023-07-21 01:10:22.000 202 22480.32 142.29 41465.66 88888.00 2023-07-21 01:10:23.000 202 22480.37 142.26 41465.64 88888.00 2023-07-21 01:10:24.000 202 22480.40 142.21 41465.62 88888.00 2023-07-21 01:10:25.000 202 22480.41 142.16 41465.60 47546.78 2023-07-21 01:10:26.000 202 22480.41 142.12 41465.59 88888.00 2023-07-21 01:10:27.000 202 22480.41 142.12 41465.61 88888.00 2023-07-21 01:10:28.000 202 22480.41 142.18 41465.62 88888.00 2023-07-21 01:10:29.000 202 22480.43 142.23 41465.61 88888.00 2023-07-21 01:10:30.000 202 22480.44 142.21 41465.59 47546.79 2023-07-21 01:10:31.000 202 22480.44 142.17 41465.59 88888.00 2023-07-21 01:10:32.000 202 22480.50 142.18 41465.66 88888.00 2023-07-21 01:10:33.000 202 22480.56 142.20 41465.73 88888.00 2023-07-21 01:10:34.000 202 22480.54 142.16 41465.70 88888.00 2023-07-21 01:10:35.000 202 22480.50 142.14 41465.61 47546.83 2023-07-21 01:10:36.000 202 22480.57 142.18 41465.54 88888.00 2023-07-21 01:10:37.000 202 22480.66 142.18 41465.55 88888.00 2023-07-21 01:10:38.000 202 22480.66 142.13 41465.59 88888.00 2023-07-21 01:10:39.000 202 22480.64 142.14 41465.57 88888.00 2023-07-21 01:10:40.000 202 22480.63 142.14 41465.54 47546.88 2023-07-21 01:10:41.000 202 22480.63 142.07 41465.54 88888.00 2023-07-21 01:10:42.000 202 22480.64 142.03 41465.56 88888.00 2023-07-21 01:10:43.000 202 22480.70 142.06 41465.51 88888.00 2023-07-21 01:10:44.000 202 22480.76 142.08 41465.47 88888.00 2023-07-21 01:10:45.000 202 22480.76 142.06 41465.48 47546.87 2023-07-21 01:10:46.000 202 22480.72 142.06 41465.48 88888.00 2023-07-21 01:10:47.000 202 22480.72 142.07 41465.46 88888.00 2023-07-21 01:10:48.000 202 22480.76 142.05 41465.44 88888.00 2023-07-21 01:10:49.000 202 22480.78 142.01 41465.45 88888.00 2023-07-21 01:10:50.000 202 22480.77 141.96 41465.46 47546.93 2023-07-21 01:10:51.000 202 22480.78 141.97 41465.50 88888.00 2023-07-21 01:10:52.000 202 22480.81 142.00 41465.54 88888.00 2023-07-21 01:10:53.000 202 22480.78 141.96 41465.53 88888.00 2023-07-21 01:10:54.000 202 22480.73 141.90 41465.52 88888.00 2023-07-21 01:10:55.000 202 22480.73 141.93 41465.56 47546.97 2023-07-21 01:10:56.000 202 22480.75 141.99 41465.62 88888.00 2023-07-21 01:10:57.000 202 22480.78 142.02 41465.68 88888.00 2023-07-21 01:10:58.000 202 22480.82 142.03 41465.74 88888.00 2023-07-21 01:10:59.000 202 22480.84 142.04 41465.77 88888.00 2023-07-21 01:11:00.000 202 22480.83 142.03 41465.73 47546.98 2023-07-21 01:11:01.000 202 22480.81 141.99 41465.68 88888.00 2023-07-21 01:11:02.000 202 22480.76 141.96 41465.64 88888.00 2023-07-21 01:11:03.000 202 22480.76 141.92 41465.63 88888.00 2023-07-21 01:11:04.000 202 22480.79 141.85 41465.66 88888.00 2023-07-21 01:11:05.000 202 22480.81 141.78 41465.69 47547.00 2023-07-21 01:11:06.000 202 22480.82 141.72 41465.70 88888.00 2023-07-21 01:11:07.000 202 22480.76 141.66 41465.66 88888.00 2023-07-21 01:11:08.000 202 22480.70 141.64 41465.63 88888.00 2023-07-21 01:11:09.000 202 22480.75 141.66 41465.61 88888.00 2023-07-21 01:11:10.000 202 22480.82 141.68 41465.55 47547.00 2023-07-21 01:11:11.000 202 22480.78 141.70 41465.52 88888.00 2023-07-21 01:11:12.000 202 22480.70 141.70 41465.56 88888.00 2023-07-21 01:11:13.000 202 22480.69 141.69 41465.61 88888.00 2023-07-21 01:11:14.000 202 22480.70 141.67 41465.59 88888.00 2023-07-21 01:11:15.000 202 22480.67 141.66 41465.52 47546.95 2023-07-21 01:11:16.000 202 22480.64 141.66 41465.49 88888.00 2023-07-21 01:11:17.000 202 22480.64 141.66 41465.54 88888.00 2023-07-21 01:11:18.000 202 22480.63 141.66 41465.66 88888.00 2023-07-21 01:11:19.000 202 22480.61 141.64 41465.72 88888.00 2023-07-21 01:11:20.000 202 22480.60 141.65 41465.67 47546.97 2023-07-21 01:11:21.000 202 22480.60 141.66 41465.62 88888.00 2023-07-21 01:11:22.000 202 22480.65 141.67 41465.68 88888.00 2023-07-21 01:11:23.000 202 22480.69 141.69 41465.71 88888.00 2023-07-21 01:11:24.000 202 22480.72 141.72 41465.66 88888.00 2023-07-21 01:11:25.000 202 22480.77 141.74 41465.63 47546.98 2023-07-21 01:11:26.000 202 22480.83 141.74 41465.69 88888.00 2023-07-21 01:11:27.000 202 22480.81 141.71 41465.75 88888.00 2023-07-21 01:11:28.000 202 22480.74 141.67 41465.77 88888.00 2023-07-21 01:11:29.000 202 22480.69 141.66 41465.77 88888.00 2023-07-21 01:11:30.000 202 22480.70 141.67 41465.73 47546.97 2023-07-21 01:11:31.000 202 22480.76 141.65 41465.69 88888.00 2023-07-21 01:11:32.000 202 22480.77 141.66 41465.66 88888.00 2023-07-21 01:11:33.000 202 22480.75 141.72 41465.64 88888.00 2023-07-21 01:11:34.000 202 22480.78 141.75 41465.64 88888.00 2023-07-21 01:11:35.000 202 22480.81 141.72 41465.64 47547.01 2023-07-21 01:11:36.000 202 22480.81 141.69 41465.68 88888.00 2023-07-21 01:11:37.000 202 22480.79 141.72 41465.73 88888.00 2023-07-21 01:11:38.000 202 22480.79 141.74 41465.77 88888.00 2023-07-21 01:11:39.000 202 22480.78 141.72 41465.76 88888.00 2023-07-21 01:11:40.000 202 22480.74 141.70 41465.71 47547.00 2023-07-21 01:11:41.000 202 22480.77 141.70 41465.71 88888.00 2023-07-21 01:11:42.000 202 22480.83 141.67 41465.71 88888.00 2023-07-21 01:11:43.000 202 22480.82 141.64 41465.66 88888.00 2023-07-21 01:11:44.000 202 22480.79 141.65 41465.62 88888.00 2023-07-21 01:11:45.000 202 22480.86 141.69 41465.61 47547.05 2023-07-21 01:11:46.000 202 22480.97 141.70 41465.56 88888.00 2023-07-21 01:11:47.000 202 22481.01 141.70 41465.55 88888.00 2023-07-21 01:11:48.000 202 22480.97 141.71 41465.62 88888.00 2023-07-21 01:11:49.000 202 22480.91 141.72 41465.65 88888.00 2023-07-21 01:11:50.000 202 22480.91 141.69 41465.62 47547.02 2023-07-21 01:11:51.000 202 22480.94 141.67 41465.59 88888.00 2023-07-21 01:11:52.000 202 22480.96 141.63 41465.60 88888.00 2023-07-21 01:11:53.000 202 22480.97 141.58 41465.61 88888.00 2023-07-21 01:11:54.000 202 22480.98 141.57 41465.62 88888.00 2023-07-21 01:11:55.000 202 22480.93 141.62 41465.56 47547.03 2023-07-21 01:11:56.000 202 22480.90 141.65 41465.44 88888.00 2023-07-21 01:11:57.000 202 22480.93 141.62 41465.44 88888.00 2023-07-21 01:11:58.000 202 22480.99 141.64 41465.55 88888.00 2023-07-21 01:11:59.000 202 22481.00 141.71 41465.62 88888.00 2023-07-21 01:12:00.000 202 22480.97 141.76 41465.59 47547.07 2023-07-21 01:12:01.000 202 22480.98 141.74 41465.57 88888.00 2023-07-21 01:12:02.000 202 22481.02 141.67 41465.56 88888.00 2023-07-21 01:12:03.000 202 22481.02 141.64 41465.54 88888.00 2023-07-21 01:12:04.000 202 22481.02 141.66 41465.52 88888.00 2023-07-21 01:12:05.000 202 22481.02 141.65 41465.46 47547.07 2023-07-21 01:12:06.000 202 22481.00 141.57 41465.43 88888.00 2023-07-21 01:12:07.000 202 22480.99 141.54 41465.50 88888.00 2023-07-21 01:12:08.000 202 22480.99 141.60 41465.56 88888.00 2023-07-21 01:12:09.000 202 22481.00 141.66 41465.61 88888.00 2023-07-21 01:12:10.000 202 22481.01 141.66 41465.66 47547.06 2023-07-21 01:12:11.000 202 22481.01 141.63 41465.67 88888.00 2023-07-21 01:12:12.000 202 22480.97 141.65 41465.63 88888.00 2023-07-21 01:12:13.000 202 22480.90 141.69 41465.61 88888.00 2023-07-21 01:12:14.000 202 22480.92 141.70 41465.62 88888.00 2023-07-21 01:12:15.000 202 22480.99 141.70 41465.62 47547.07 2023-07-21 01:12:16.000 202 22481.02 141.70 41465.61 88888.00 2023-07-21 01:12:17.000 202 22481.04 141.68 41465.62 88888.00 2023-07-21 01:12:18.000 202 22481.06 141.67 41465.61 88888.00 2023-07-21 01:12:19.000 202 22481.08 141.70 41465.56 88888.00 2023-07-21 01:12:20.000 202 22481.08 141.74 41465.53 47547.12 2023-07-21 01:12:21.000 202 22481.06 141.77 41465.54 88888.00 2023-07-21 01:12:22.000 202 22481.08 141.78 41465.55 88888.00 2023-07-21 01:12:23.000 202 22481.14 141.77 41465.49 88888.00 2023-07-21 01:12:24.000 202 22481.15 141.75 41465.38 88888.00 2023-07-21 01:12:25.000 202 22481.13 141.72 41465.36 47547.14 2023-07-21 01:12:26.000 202 22481.12 141.71 41465.44 88888.00 2023-07-21 01:12:27.000 202 22481.08 141.72 41465.54 88888.00 2023-07-21 01:12:28.000 202 22481.03 141.74 41465.56 88888.00 2023-07-21 01:12:29.000 202 22481.02 141.74 41465.54 88888.00 2023-07-21 01:12:30.000 202 22481.03 141.73 41465.55 47547.08 2023-07-21 01:12:31.000 202 22481.06 141.73 41465.56 88888.00 2023-07-21 01:12:32.000 202 22481.10 141.71 41465.48 88888.00 2023-07-21 01:12:33.000 202 22481.11 141.70 41465.39 88888.00 2023-07-21 01:12:34.000 202 22481.12 141.72 41465.40 88888.00 2023-07-21 01:12:35.000 202 22481.12 141.68 41465.45 47547.08 2023-07-21 01:12:36.000 202 22481.12 141.69 41465.48 88888.00 2023-07-21 01:12:37.000 202 22481.13 141.78 41465.51 88888.00 2023-07-21 01:12:38.000 202 22481.08 141.80 41465.47 88888.00 2023-07-21 01:12:39.000 202 22481.03 141.73 41465.38 88888.00 2023-07-21 01:12:40.000 202 22481.04 141.66 41465.40 47547.07 2023-07-21 01:12:41.000 202 22481.06 141.63 41465.50 88888.00 2023-07-21 01:12:42.000 202 22481.04 141.65 41465.57 88888.00 2023-07-21 01:12:43.000 202 22481.03 141.67 41465.62 88888.00 2023-07-21 01:12:44.000 202 22481.02 141.69 41465.63 88888.00 2023-07-21 01:12:45.000 202 22481.00 141.69 41465.67 47547.09 2023-07-21 01:12:46.000 202 22480.97 141.65 41465.68 88888.00 2023-07-21 01:12:47.000 202 22480.96 141.59 41465.64 88888.00 2023-07-21 01:12:48.000 202 22480.97 141.58 41465.59 88888.00 2023-07-21 01:12:49.000 202 22480.97 141.57 41465.56 88888.00 2023-07-21 01:12:50.000 202 22480.98 141.56 41465.52 47547.09 2023-07-21 01:12:51.000 202 22481.03 141.56 41465.50 88888.00 2023-07-21 01:12:52.000 202 22481.11 141.56 41465.52 88888.00 2023-07-21 01:12:53.000 202 22481.15 141.57 41465.54 88888.00 2023-07-21 01:12:54.000 202 22481.15 141.57 41465.54 88888.00 2023-07-21 01:12:55.000 202 22481.14 141.55 41465.55 47547.08 2023-07-21 01:12:56.000 202 22481.14 141.50 41465.56 88888.00 2023-07-21 01:12:57.000 202 22481.12 141.44 41465.54 88888.00 2023-07-21 01:12:58.000 202 22481.10 141.43 41465.50 88888.00 2023-07-21 01:12:59.000 202 22481.10 141.45 41465.50 88888.00 2023-07-21 01:13:00.000 202 22481.11 141.46 41465.52 47547.10 2023-07-21 01:13:01.000 202 22481.13 141.47 41465.55 88888.00 2023-07-21 01:13:02.000 202 22481.12 141.48 41465.61 88888.00 2023-07-21 01:13:03.000 202 22481.10 141.47 41465.62 88888.00 2023-07-21 01:13:04.000 202 22481.13 141.46 41465.56 88888.00 2023-07-21 01:13:05.000 202 22481.15 141.44 41465.49 47547.10 2023-07-21 01:13:06.000 202 22481.16 141.44 41465.49 88888.00 2023-07-21 01:13:07.000 202 22481.17 141.44 41465.53 88888.00 2023-07-21 01:13:08.000 202 22481.18 141.43 41465.52 88888.00 2023-07-21 01:13:09.000 202 22481.21 141.41 41465.50 88888.00 2023-07-21 01:13:10.000 202 22481.25 141.38 41465.56 47547.15 2023-07-21 01:13:11.000 202 22481.24 141.33 41465.63 88888.00 2023-07-21 01:13:12.000 202 22481.22 141.33 41465.61 88888.00 2023-07-21 01:13:13.000 202 22481.23 141.38 41465.54 88888.00 2023-07-21 01:13:14.000 202 22481.26 141.40 41465.49 88888.00 2023-07-21 01:13:15.000 202 22481.24 141.37 41465.46 47547.18 2023-07-21 01:13:16.000 202 22481.25 141.33 41465.44 88888.00 2023-07-21 01:13:17.000 202 22481.30 141.30 41465.43 88888.00 2023-07-21 01:13:18.000 202 22481.35 141.28 41465.41 88888.00 2023-07-21 01:13:19.000 202 22481.38 141.25 41465.41 88888.00 2023-07-21 01:13:20.000 202 22481.40 141.24 41465.37 47547.16 2023-07-21 01:13:21.000 202 22481.37 141.25 41465.32 88888.00 2023-07-21 01:13:22.000 202 22481.32 141.22 41465.34 88888.00 2023-07-21 01:13:23.000 202 22481.27 141.16 41465.37 88888.00 2023-07-21 01:13:24.000 202 22481.23 141.14 41465.41 88888.00 2023-07-21 01:13:25.000 202 22481.24 141.15 41465.49 47547.20 2023-07-21 01:13:26.000 202 22481.28 141.15 41465.54 88888.00 2023-07-21 01:13:27.000 202 22481.34 141.15 41465.53 88888.00 2023-07-21 01:13:28.000 202 22481.39 141.17 41465.50 88888.00 2023-07-21 01:13:29.000 202 22481.42 141.18 41465.48 88888.00 2023-07-21 01:13:30.000 202 22481.45 141.10 41465.43 47547.23 2023-07-21 01:13:31.000 202 22481.47 141.04 41465.38 88888.00 2023-07-21 01:13:32.000 202 22481.46 141.07 41465.38 88888.00 2023-07-21 01:13:33.000 202 22481.44 141.10 41465.41 88888.00 2023-07-21 01:13:34.000 202 22481.44 141.07 41465.43 88888.00 2023-07-21 01:13:35.000 202 22481.42 141.04 41465.47 47547.19 2023-07-21 01:13:36.000 202 22481.39 141.04 41465.49 88888.00 2023-07-21 01:13:37.000 202 22481.42 141.05 41465.44 88888.00 2023-07-21 01:13:38.000 202 22481.49 141.05 41465.38 88888.00 2023-07-21 01:13:39.000 202 22481.51 141.01 41465.38 88888.00 2023-07-21 01:13:40.000 202 22481.44 140.99 41465.45 47547.24 2023-07-21 01:13:41.000 202 22481.37 140.99 41465.50 88888.00 2023-07-21 01:13:42.000 202 22481.38 140.97 41465.55 88888.00 2023-07-21 01:13:43.000 202 22481.45 140.94 41465.58 88888.00 2023-07-21 01:13:44.000 202 22481.48 140.94 41465.55 88888.00 2023-07-21 01:13:45.000 202 22481.45 140.96 41465.49 47547.18 2023-07-21 01:13:46.000 202 22481.44 140.97 41465.45 88888.00 2023-07-21 01:13:47.000 202 22481.44 140.94 41465.44 88888.00 2023-07-21 01:13:48.000 202 22481.40 140.93 41465.46 88888.00 2023-07-21 01:13:49.000 202 22481.36 140.94 41465.48 88888.00 2023-07-21 01:13:50.000 202 22481.38 140.93 41465.46 47547.24 2023-07-21 01:13:51.000 202 22481.42 140.92 41465.48 88888.00 2023-07-21 01:13:52.000 202 22481.40 140.93 41465.50 88888.00 2023-07-21 01:13:53.000 202 22481.35 140.95 41465.48 88888.00 2023-07-21 01:13:54.000 202 22481.36 140.96 41465.48 88888.00 2023-07-21 01:13:55.000 202 22481.40 140.91 41465.50 47547.17 2023-07-21 01:13:56.000 202 22481.38 140.86 41465.53 88888.00 2023-07-21 01:13:57.000 202 22481.32 140.91 41465.56 88888.00 2023-07-21 01:13:58.000 202 22481.32 140.92 41465.55 88888.00 2023-07-21 01:13:59.000 202 22481.42 140.89 41465.52 88888.00 2023-07-21 01:14:00.000 202 22481.49 140.91 41465.52 47547.20 2023-07-21 01:14:01.000 202 22481.45 140.97 41465.52 88888.00 2023-07-21 01:14:02.000 202 22481.40 141.05 41465.55 88888.00 2023-07-21 01:14:03.000 202 22481.44 141.07 41465.62 88888.00 2023-07-21 01:14:04.000 202 22481.49 141.01 41465.67 88888.00 2023-07-21 01:14:05.000 202 22481.48 140.93 41465.69 47547.18 2023-07-21 01:14:06.000 202 22481.41 140.91 41465.69 88888.00 2023-07-21 01:14:07.000 202 22481.40 140.99 41465.65 88888.00 2023-07-21 01:14:08.000 202 22481.43 141.08 41465.57 88888.00 2023-07-21 01:14:09.000 202 22481.42 141.09 41465.47 88888.00 2023-07-21 01:14:10.000 202 22481.38 141.05 41465.39 47547.20 2023-07-21 01:14:11.000 202 22481.38 141.01 41465.40 88888.00 2023-07-21 01:14:12.000 202 22481.40 140.96 41465.39 88888.00 2023-07-21 01:14:13.000 202 22481.40 140.95 41465.36 88888.00 2023-07-21 01:14:14.000 202 22481.41 140.99 41465.42 88888.00 2023-07-21 01:14:15.000 202 22481.44 141.00 41465.55 47547.24 2023-07-21 01:14:16.000 202 22481.47 140.93 41465.60 88888.00 2023-07-21 01:14:17.000 202 22481.47 140.87 41465.58 88888.00 2023-07-21 01:14:18.000 202 22481.50 140.90 41465.62 88888.00 2023-07-21 01:14:19.000 202 22481.54 140.93 41465.67 88888.00 2023-07-21 01:14:20.000 202 22481.53 140.90 41465.62 47547.28 2023-07-21 01:14:21.000 202 22481.52 140.85 41465.53 88888.00 2023-07-21 01:14:22.000 202 22481.55 140.79 41465.53 88888.00 2023-07-21 01:14:23.000 202 22481.60 140.73 41465.57 88888.00 2023-07-21 01:14:24.000 202 22481.67 140.74 41465.60 88888.00 2023-07-21 01:14:25.000 202 22481.71 140.77 41465.56 47547.28 2023-07-21 01:14:26.000 202 22481.72 140.75 41465.50 88888.00 2023-07-21 01:14:27.000 202 22481.76 140.78 41465.52 88888.00 2023-07-21 01:14:28.000 202 22481.78 140.84 41465.61 88888.00 2023-07-21 01:14:29.000 202 22481.76 140.85 41465.62 88888.00 2023-07-21 01:14:30.000 202 22481.76 140.82 41465.58 47547.32 2023-07-21 01:14:31.000 202 22481.78 140.78 41465.51 88888.00 2023-07-21 01:14:32.000 202 22481.81 140.81 41465.50 88888.00 2023-07-21 01:14:33.000 202 22481.82 140.87 41465.57 88888.00 2023-07-21 01:14:34.000 202 22481.82 140.87 41465.64 88888.00 2023-07-21 01:14:35.000 202 22481.83 140.84 41465.66 47547.30 2023-07-21 01:14:36.000 202 22481.84 140.85 41465.61 88888.00 2023-07-21 01:14:37.000 202 22481.84 140.87 41465.53 88888.00 2023-07-21 01:14:38.000 202 22481.84 140.84 41465.56 88888.00 2023-07-21 01:14:39.000 202 22481.84 140.80 41465.64 88888.00 2023-07-21 01:14:40.000 202 22481.85 140.78 41465.68 47547.36 2023-07-21 01:14:41.000 202 22481.88 140.83 41465.68 88888.00 2023-07-21 01:14:42.000 202 22481.91 140.86 41465.68 88888.00 2023-07-21 01:14:43.000 202 22481.89 140.83 41465.64 88888.00 2023-07-21 01:14:44.000 202 22481.82 140.80 41465.59 88888.00 2023-07-21 01:14:45.000 202 22481.80 140.80 41465.59 47547.35 2023-07-21 01:14:46.000 202 22481.82 140.78 41465.57 88888.00 2023-07-21 01:14:47.000 202 22481.85 140.71 41465.54 88888.00 2023-07-21 01:14:48.000 202 22481.88 140.62 41465.56 88888.00 2023-07-21 01:14:49.000 202 22481.92 140.61 41465.65 88888.00 2023-07-21 01:14:50.000 202 22481.97 140.62 41465.71 47547.41 2023-07-21 01:14:51.000 202 22481.97 140.63 41465.69 88888.00 2023-07-21 01:14:52.000 202 22481.97 140.67 41465.64 88888.00 2023-07-21 01:14:53.000 202 22481.95 140.69 41465.54 88888.00 2023-07-21 01:14:54.000 202 22481.91 140.63 41465.45 88888.00 2023-07-21 01:14:55.000 202 22481.84 140.59 41465.46 47547.37 2023-07-21 01:14:56.000 202 22481.82 140.59 41465.55 88888.00 2023-07-21 01:14:57.000 202 22481.84 140.60 41465.57 88888.00 2023-07-21 01:14:58.000 202 22481.80 140.64 41465.52 88888.00 2023-07-21 01:14:59.000 202 22481.74 140.66 41465.47 88888.00 2023-07-21 01:15:00.000 202 22481.77 140.63 41465.48 47547.37 2023-07-21 01:15:01.000 202 22481.84 140.59 41465.52 88888.00 2023-07-21 01:15:02.000 202 22481.88 140.58 41465.52 88888.00 2023-07-21 01:15:03.000 202 22481.84 140.57 41465.46 88888.00 2023-07-21 01:15:04.000 202 22481.78 140.56 41465.43 88888.00 2023-07-21 01:15:05.000 202 22481.81 140.58 41465.49 47547.39 2023-07-21 01:15:06.000 202 22481.90 140.62 41465.56 88888.00 2023-07-21 01:15:07.000 202 22481.90 140.63 41465.59 88888.00 2023-07-21 01:15:08.000 202 22481.79 140.62 41465.62 88888.00 2023-07-21 01:15:09.000 202 22481.72 140.62 41465.68 88888.00 2023-07-21 01:15:10.000 202 22481.73 140.60 41465.68 47547.37 2023-07-21 01:15:11.000 202 22481.73 140.55 41465.61 88888.00 2023-07-21 01:15:12.000 202 22481.72 140.45 41465.52 88888.00 2023-07-21 01:15:13.000 202 22481.73 140.37 41465.48 88888.00 2023-07-21 01:15:14.000 202 22481.78 140.35 41465.46 88888.00 2023-07-21 01:15:15.000 202 22481.81 140.36 41465.46 47547.39 2023-07-21 01:15:16.000 202 22481.81 140.36 41465.49 88888.00 2023-07-21 01:15:17.000 202 22481.82 140.40 41465.56 88888.00 2023-07-21 01:15:18.000 202 22481.82 140.45 41465.59 88888.00 2023-07-21 01:15:19.000 202 22481.80 140.44 41465.57 88888.00 2023-07-21 01:15:20.000 202 22481.78 140.43 41465.60 47547.34 2023-07-21 01:15:21.000 202 22481.77 140.45 41465.62 88888.00 2023-07-21 01:15:22.000 202 22481.80 140.45 41465.61 88888.00 2023-07-21 01:15:23.000 202 22481.85 140.41 41465.60 88888.00 2023-07-21 01:15:24.000 202 22481.85 140.38 41465.56 88888.00 2023-07-21 01:15:25.000 202 22481.79 140.41 41465.54 47547.38 2023-07-21 01:15:26.000 202 22481.78 140.43 41465.53 88888.00 2023-07-21 01:15:27.000 202 22481.79 140.38 41465.50 88888.00 2023-07-21 01:15:28.000 202 22481.74 140.31 41465.44 88888.00 2023-07-21 01:15:29.000 202 22481.69 140.30 41465.43 88888.00 2023-07-21 01:15:30.000 202 22481.70 140.37 41465.50 47547.33 2023-07-21 01:15:31.000 202 22481.75 140.44 41465.59 88888.00 2023-07-21 01:15:32.000 202 22481.77 140.46 41465.61 88888.00 2023-07-21 01:15:33.000 202 22481.79 140.42 41465.61 88888.00 2023-07-21 01:15:34.000 202 22481.81 140.37 41465.57 88888.00 2023-07-21 01:15:35.000 202 22481.82 140.32 41465.45 47547.37 2023-07-21 01:15:36.000 202 22481.82 140.28 41465.33 88888.00 2023-07-21 01:15:37.000 202 22481.78 140.26 41465.27 88888.00 2023-07-21 01:15:38.000 202 22481.74 140.28 41465.28 88888.00 2023-07-21 01:15:39.000 202 22481.75 140.35 41465.35 88888.00 2023-07-21 01:15:40.000 202 22481.80 140.41 41465.42 47547.36 2023-07-21 01:15:41.000 202 22481.81 140.41 41465.47 88888.00 2023-07-21 01:15:42.000 202 22481.75 140.38 41465.54 88888.00 2023-07-21 01:15:43.000 202 22481.72 140.31 41465.56 88888.00 2023-07-21 01:15:44.000 202 22481.74 140.27 41465.55 88888.00 2023-07-21 01:15:45.000 202 22481.72 140.23 41465.55 47547.32 2023-07-21 01:15:46.000 202 22481.67 140.17 41465.52 88888.00 2023-07-21 01:15:47.000 202 22481.63 140.18 41465.52 88888.00 2023-07-21 01:15:48.000 202 22481.62 140.27 41465.54 88888.00 2023-07-21 01:15:49.000 202 22481.58 140.32 41465.55 88888.00 2023-07-21 01:15:50.000 202 22481.53 140.31 41465.54 47547.28 2023-07-21 01:15:51.000 202 22481.52 140.33 41465.54 88888.00 2023-07-21 01:15:52.000 202 22481.52 140.33 41465.52 88888.00 2023-07-21 01:15:53.000 202 22481.50 140.29 41465.48 88888.00 2023-07-21 01:15:54.000 202 22481.46 140.29 41465.43 88888.00 2023-07-21 01:15:55.000 202 22481.43 140.34 41465.44 47547.24 2023-07-21 01:15:56.000 202 22481.42 140.42 41465.48 88888.00 2023-07-21 01:15:57.000 202 22481.43 140.45 41465.46 88888.00 2023-07-21 01:15:58.000 202 22481.45 140.44 41465.44 88888.00 2023-07-21 01:15:59.000 202 22481.49 140.41 41465.47 88888.00 2023-07-21 01:16:00.000 202 22481.52 140.36 41465.51 47547.24 2023-07-21 01:16:01.000 202 22481.53 140.31 41465.50 88888.00 2023-07-21 01:16:02.000 202 22481.48 140.28 41465.44 88888.00 2023-07-21 01:16:03.000 202 22481.39 140.28 41465.41 88888.00 2023-07-21 01:16:04.000 202 22481.38 140.34 41465.42 88888.00 2023-07-21 01:16:05.000 202 22481.46 140.38 41465.46 47547.19 2023-07-21 01:16:06.000 202 22481.53 140.41 41465.49 88888.00 2023-07-21 01:16:07.000 202 22481.55 140.43 41465.50 88888.00 2023-07-21 01:16:08.000 202 22481.55 140.44 41465.48 88888.00 2023-07-21 01:16:09.000 202 22481.53 140.43 41465.43 88888.00 2023-07-21 01:16:10.000 202 22481.52 140.41 41465.43 47547.19 2023-07-21 01:16:11.000 202 22481.53 140.38 41465.43 88888.00 2023-07-21 01:16:12.000 202 22481.58 140.42 41465.40 88888.00 2023-07-21 01:16:13.000 202 22481.60 140.49 41465.36 88888.00 2023-07-21 01:16:14.000 202 22481.59 140.47 41465.30 88888.00 2023-07-21 01:16:15.000 202 22481.55 140.42 41465.22 47547.20 2023-07-21 01:16:16.000 202 22481.51 140.42 41465.25 88888.00 2023-07-21 01:16:17.000 202 22481.47 140.45 41465.33 88888.00 2023-07-21 01:16:18.000 202 22481.42 140.47 41465.31 88888.00 2023-07-21 01:16:19.000 202 22481.44 140.47 41465.24 88888.00 2023-07-21 01:16:20.000 202 22481.47 140.48 41465.23 47547.20 2023-07-21 01:16:21.000 202 22481.49 140.51 41465.25 88888.00 2023-07-21 01:16:22.000 202 22481.51 140.52 41465.21 88888.00 2023-07-21 01:16:23.000 202 22481.51 140.49 41465.15 88888.00 2023-07-21 01:16:24.000 202 22481.51 140.43 41465.10 88888.00 2023-07-21 01:16:25.000 202 22481.53 140.37 41465.09 47547.21 2023-07-21 01:16:26.000 202 22481.55 140.36 41465.09 88888.00 2023-07-21 01:16:27.000 202 22481.57 140.42 41465.08 88888.00 2023-07-21 01:16:28.000 202 22481.59 140.46 41465.11 88888.00 2023-07-21 01:16:29.000 202 22481.62 140.49 41465.15 88888.00 2023-07-21 01:16:30.000 202 22481.62 140.51 41465.16 47547.21 2023-07-21 01:16:31.000 202 22481.59 140.48 41465.18 88888.00 2023-07-21 01:16:32.000 202 22481.55 140.40 41465.28 88888.00 2023-07-21 01:16:33.000 202 22481.53 140.36 41465.39 88888.00 2023-07-21 01:16:34.000 202 22481.54 140.34 41465.46 88888.00 2023-07-21 01:16:35.000 202 22481.55 140.34 41465.48 47547.23 2023-07-21 01:16:36.000 202 22481.53 140.34 41465.45 88888.00 2023-07-21 01:16:37.000 202 22481.51 140.35 41465.43 88888.00 2023-07-21 01:16:38.000 202 22481.53 140.37 41465.44 88888.00 2023-07-21 01:16:39.000 202 22481.56 140.41 41465.43 88888.00 2023-07-21 01:16:40.000 202 22481.57 140.43 41465.39 47547.26 2023-07-21 01:16:41.000 202 22481.58 140.44 41465.38 88888.00 2023-07-21 01:16:42.000 202 22481.58 140.46 41465.40 88888.00 2023-07-21 01:16:43.000 202 22481.60 140.46 41465.45 88888.00 2023-07-21 01:16:44.000 202 22481.63 140.41 41465.47 88888.00 2023-07-21 01:16:45.000 202 22481.62 140.34 41465.43 47547.22 2023-07-21 01:16:46.000 202 22481.62 140.32 41465.39 88888.00 2023-07-21 01:16:47.000 202 22481.64 140.36 41465.39 88888.00 2023-07-21 01:16:48.000 202 22481.62 140.42 41465.39 88888.00 2023-07-21 01:16:49.000 202 22481.56 140.44 41465.41 88888.00 2023-07-21 01:16:50.000 202 22481.52 140.39 41465.40 47547.22 2023-07-21 01:16:51.000 202 22481.49 140.33 41465.31 88888.00 2023-07-21 01:16:52.000 202 22481.50 140.28 41465.22 88888.00 2023-07-21 01:16:53.000 202 22481.53 140.27 41465.23 88888.00 2023-07-21 01:16:54.000 202 22481.57 140.30 41465.32 88888.00 2023-07-21 01:16:55.000 202 22481.62 140.34 41465.41 47547.22 2023-07-21 01:16:56.000 202 22481.64 140.38 41465.41 88888.00 2023-07-21 01:16:57.000 202 22481.64 140.38 41465.37 88888.00 2023-07-21 01:16:58.000 202 22481.67 140.37 41465.33 88888.00 2023-07-21 01:16:59.000 202 22481.67 140.37 41465.29 88888.00 2023-07-21 01:17:00.000 202 22481.59 140.34 41465.24 47547.21 2023-07-21 01:17:01.000 202 22481.54 140.31 41465.27 88888.00 2023-07-21 01:17:02.000 202 22481.56 140.32 41465.38 88888.00 2023-07-21 01:17:03.000 202 22481.58 140.36 41465.45 88888.00 2023-07-21 01:17:04.000 202 22481.60 140.38 41465.39 88888.00 2023-07-21 01:17:05.000 202 22481.60 140.36 41465.33 47547.16 2023-07-21 01:17:06.000 202 22481.57 140.29 41465.35 88888.00 2023-07-21 01:17:07.000 202 22481.55 140.26 41465.36 88888.00 2023-07-21 01:17:08.000 202 22481.58 140.28 41465.34 88888.00 2023-07-21 01:17:09.000 202 22481.63 140.26 41465.34 88888.00 2023-07-21 01:17:10.000 202 22481.66 140.24 41465.36 47547.19 2023-07-21 01:17:11.000 202 22481.64 140.23 41465.37 88888.00 2023-07-21 01:17:12.000 202 22481.57 140.22 41465.40 88888.00 2023-07-21 01:17:13.000 202 22481.57 140.22 41465.41 88888.00 2023-07-21 01:17:14.000 202 22481.60 140.25 41465.36 88888.00 2023-07-21 01:17:15.000 202 22481.63 140.28 41465.34 47547.16 2023-07-21 01:17:16.000 202 22481.67 140.30 41465.39 88888.00 2023-07-21 01:17:17.000 202 22481.67 140.28 41465.43 88888.00 2023-07-21 01:17:18.000 202 22481.60 140.24 41465.39 88888.00 2023-07-21 01:17:19.000 202 22481.56 140.23 41465.33 88888.00 2023-07-21 01:17:20.000 202 22481.60 140.23 41465.29 47547.17 2023-07-21 01:17:21.000 202 22481.63 140.20 41465.31 88888.00 2023-07-21 01:17:22.000 202 22481.62 140.16 41465.35 88888.00 2023-07-21 01:17:23.000 202 22481.62 140.18 41465.33 88888.00 2023-07-21 01:17:24.000 202 22481.63 140.21 41465.28 88888.00 2023-07-21 01:17:25.000 202 22481.59 140.18 41465.25 47547.14 2023-07-21 01:17:26.000 202 22481.51 140.10 41465.23 88888.00 2023-07-21 01:17:27.000 202 22481.50 140.09 41465.22 88888.00 2023-07-21 01:17:28.000 202 22481.57 140.16 41465.21 88888.00 2023-07-21 01:17:29.000 202 22481.63 140.20 41465.23 88888.00 2023-07-21 01:17:30.000 202 22481.66 140.15 41465.27 47547.14 2023-07-21 01:17:31.000 202 22481.67 140.09 41465.27 88888.00 2023-07-21 01:17:32.000 202 22481.62 140.06 41465.20 88888.00 2023-07-21 01:17:33.000 202 22481.57 140.05 41465.18 88888.00 2023-07-21 01:17:34.000 202 22481.61 140.04 41465.26 88888.00 2023-07-21 01:17:35.000 202 22481.69 140.00 41465.37 47547.15 2023-07-21 01:17:36.000 202 22481.72 139.98 41465.41 88888.00 2023-07-21 01:17:37.000 202 22481.69 140.03 41465.38 88888.00 2023-07-21 01:17:38.000 202 22481.65 140.09 41465.37 88888.00 2023-07-21 01:17:39.000 202 22481.61 140.10 41465.38 88888.00 2023-07-21 01:17:40.000 202 22481.59 140.06 41465.40 47547.10 2023-07-21 01:17:41.000 202 22481.61 140.03 41465.44 88888.00 2023-07-21 01:17:42.000 202 22481.64 140.02 41465.44 88888.00 2023-07-21 01:17:43.000 202 22481.65 140.02 41465.43 88888.00 2023-07-21 01:17:44.000 202 22481.65 140.03 41465.40 88888.00 2023-07-21 01:17:45.000 202 22481.61 140.05 41465.38 47547.16 2023-07-21 01:17:46.000 202 22481.58 140.09 41465.46 88888.00 2023-07-21 01:17:47.000 202 22481.58 140.10 41465.56 88888.00 2023-07-21 01:17:48.000 202 22481.60 140.06 41465.57 88888.00 2023-07-21 01:17:49.000 202 22481.64 140.04 41465.54 88888.00 2023-07-21 01:17:50.000 202 22481.64 140.02 41465.53 47547.16 2023-07-21 01:17:51.000 202 22481.62 139.99 41465.50 88888.00 2023-07-21 01:17:52.000 202 22481.66 139.98 41465.45 88888.00 2023-07-21 01:17:53.000 202 22481.75 140.03 41465.46 88888.00 2023-07-21 01:17:54.000 202 22481.77 140.07 41465.54 88888.00 2023-07-21 01:17:55.000 202 22481.72 140.03 41465.57 47547.18 2023-07-21 01:17:56.000 202 22481.69 139.93 41465.55 88888.00 2023-07-21 01:17:57.000 202 22481.69 139.89 41465.55 88888.00 2023-07-21 01:17:58.000 202 22481.69 139.90 41465.54 88888.00 2023-07-21 01:17:59.000 202 22481.71 139.87 41465.52 88888.00 2023-07-21 01:18:00.000 202 22481.75 139.81 41465.53 47547.23 2023-07-21 01:18:01.000 202 22481.77 139.75 41465.53 88888.00 2023-07-21 01:18:02.000 202 22481.78 139.72 41465.54 88888.00 2023-07-21 01:18:03.000 202 22481.77 139.78 41465.58 88888.00 2023-07-21 01:18:04.000 202 22481.74 139.81 41465.54 88888.00 2023-07-21 01:18:05.000 202 22481.70 139.80 41465.48 47547.20 2023-07-21 01:18:06.000 202 22481.70 139.83 41465.51 88888.00 2023-07-21 01:18:07.000 202 22481.72 139.83 41465.56 88888.00 2023-07-21 01:18:08.000 202 22481.74 139.76 41465.55 88888.00 2023-07-21 01:18:09.000 202 22481.75 139.71 41465.46 88888.00 2023-07-21 01:18:10.000 202 22481.77 139.72 41465.34 47547.24 2023-07-21 01:18:11.000 202 22481.78 139.77 41465.34 88888.00 2023-07-21 01:18:12.000 202 22481.78 139.76 41465.41 88888.00 2023-07-21 01:18:13.000 202 22481.80 139.71 41465.44 88888.00 2023-07-21 01:18:14.000 202 22481.84 139.68 41465.41 88888.00 2023-07-21 01:18:15.000 202 22481.86 139.68 41465.38 47547.21 2023-07-21 01:18:16.000 202 22481.85 139.69 41465.39 88888.00 2023-07-21 01:18:17.000 202 22481.84 139.73 41465.43 88888.00 2023-07-21 01:18:18.000 202 22481.87 139.76 41465.43 88888.00 2023-07-21 01:18:19.000 202 22481.93 139.78 41465.40 88888.00 2023-07-21 01:18:20.000 202 22481.95 139.81 41465.37 47547.26 2023-07-21 01:18:21.000 202 22481.92 139.80 41465.38 88888.00 2023-07-21 01:18:22.000 202 22481.88 139.73 41465.43 88888.00 2023-07-21 01:18:23.000 202 22481.89 139.67 41465.42 88888.00 2023-07-21 01:18:24.000 202 22481.90 139.65 41465.39 88888.00 2023-07-21 01:18:25.000 202 22481.88 139.69 41465.42 47547.25 2023-07-21 01:18:26.000 202 22481.87 139.73 41465.49 88888.00 2023-07-21 01:18:27.000 202 22481.87 139.74 41465.53 88888.00 2023-07-21 01:18:28.000 202 22481.85 139.75 41465.52 88888.00 2023-07-21 01:18:29.000 202 22481.84 139.72 41465.50 88888.00 2023-07-21 01:18:30.000 202 22481.85 139.66 41465.49 47547.29 2023-07-21 01:18:31.000 202 22481.85 139.60 41465.47 88888.00 2023-07-21 01:18:32.000 202 22481.83 139.53 41465.45 88888.00 2023-07-21 01:18:33.000 202 22481.83 139.48 41465.43 88888.00 2023-07-21 01:18:34.000 202 22481.84 139.51 41465.40 88888.00 2023-07-21 01:18:35.000 202 22481.84 139.57 41465.40 47547.24 2023-07-21 01:18:36.000 202 22481.83 139.59 41465.46 88888.00 2023-07-21 01:18:37.000 202 22481.84 139.52 41465.54 88888.00 2023-07-21 01:18:38.000 202 22481.86 139.44 41465.57 88888.00 2023-07-21 01:18:39.000 202 22481.85 139.45 41465.54 88888.00 2023-07-21 01:18:40.000 202 22481.85 139.54 41465.55 47547.23 2023-07-21 01:18:41.000 202 22481.91 139.61 41465.59 88888.00 2023-07-21 01:18:42.000 202 22481.93 139.61 41465.57 88888.00 2023-07-21 01:18:43.000 202 22481.90 139.58 41465.52 88888.00 2023-07-21 01:18:44.000 202 22481.91 139.57 41465.48 88888.00 2023-07-21 01:18:45.000 202 22481.96 139.58 41465.43 47547.27 2023-07-21 01:18:46.000 202 22481.99 139.56 41465.39 88888.00 2023-07-21 01:18:47.000 202 22481.99 139.51 41465.38 88888.00 2023-07-21 01:18:48.000 202 22481.98 139.50 41465.40 88888.00 2023-07-21 01:18:49.000 202 22481.95 139.52 41465.49 88888.00 2023-07-21 01:18:50.000 202 22481.89 139.53 41465.57 47547.23 2023-07-21 01:18:51.000 202 22481.83 139.54 41465.58 88888.00 2023-07-21 01:18:52.000 202 22481.84 139.53 41465.54 88888.00 2023-07-21 01:18:53.000 202 22481.87 139.50 41465.49 88888.00 2023-07-21 01:18:54.000 202 22481.85 139.50 41465.43 88888.00 2023-07-21 01:18:55.000 202 22481.82 139.53 41465.40 47547.30 2023-07-21 01:18:56.000 202 22481.83 139.56 41465.41 88888.00 2023-07-21 01:18:57.000 202 22481.90 139.59 41465.46 88888.00 2023-07-21 01:18:58.000 202 22482.00 139.58 41465.55 88888.00 2023-07-21 01:18:59.000 202 22482.03 139.54 41465.62 88888.00 2023-07-21 01:19:00.000 202 22482.01 139.53 41465.64 47547.28 2023-07-21 01:19:01.000 202 22481.98 139.53 41465.62 88888.00 2023-07-21 01:19:02.000 202 22481.96 139.48 41465.61 88888.00 2023-07-21 01:19:03.000 202 22481.99 139.43 41465.59 88888.00 2023-07-21 01:19:04.000 202 22482.05 139.43 41465.54 88888.00 2023-07-21 01:19:05.000 202 22482.05 139.44 41465.48 47547.28 2023-07-21 01:19:06.000 202 22481.99 139.44 41465.46 88888.00 2023-07-21 01:19:07.000 202 22481.97 139.48 41465.46 88888.00 2023-07-21 01:19:08.000 202 22482.01 139.49 41465.47 88888.00 2023-07-21 01:19:09.000 202 22482.05 139.50 41465.49 88888.00 2023-07-21 01:19:10.000 202 22482.04 139.54 41465.46 47547.28 2023-07-21 01:19:11.000 202 22482.01 139.54 41465.39 88888.00 2023-07-21 01:19:12.000 202 22481.99 139.48 41465.37 88888.00 2023-07-21 01:19:13.000 202 22482.01 139.43 41465.36 88888.00 2023-07-21 01:19:14.000 202 22481.98 139.42 41465.31 88888.00 2023-07-21 01:19:15.000 202 22481.89 139.43 41465.27 47547.23 2023-07-21 01:19:16.000 202 22481.88 139.43 41465.27 88888.00 2023-07-21 01:19:17.000 202 22481.94 139.44 41465.29 88888.00 2023-07-21 01:19:18.000 202 22481.97 139.48 41465.33 88888.00 2023-07-21 01:19:19.000 202 22481.94 139.54 41465.38 88888.00 2023-07-21 01:19:20.000 202 22481.96 139.54 41465.37 47547.26 2023-07-21 01:19:21.000 202 22481.99 139.48 41465.30 88888.00 2023-07-21 01:19:22.000 202 22482.00 139.46 41465.21 88888.00 2023-07-21 01:19:23.000 202 22481.98 139.46 41465.19 88888.00 2023-07-21 01:19:24.000 202 22481.94 139.42 41465.24 88888.00 2023-07-21 01:19:25.000 202 22481.90 139.38 41465.29 47547.25 2023-07-21 01:19:26.000 202 22481.90 139.41 41465.29 88888.00 2023-07-21 01:19:27.000 202 22481.94 139.44 41465.27 88888.00 2023-07-21 01:19:28.000 202 22481.96 139.46 41465.26 88888.00 2023-07-21 01:19:29.000 202 22481.92 139.47 41465.27 88888.00 2023-07-21 01:19:30.000 202 22481.88 139.46 41465.31 47547.23 2023-07-21 01:19:31.000 202 22481.88 139.46 41465.36 88888.00 2023-07-21 01:19:32.000 202 22481.89 139.48 41465.43 88888.00 2023-07-21 01:19:33.000 202 22481.91 139.50 41465.46 88888.00 2023-07-21 01:19:34.000 202 22481.94 139.48 41465.44 88888.00 2023-07-21 01:19:35.000 202 22481.95 139.44 41465.32 47547.23 2023-07-21 01:19:36.000 202 22481.91 139.39 41465.21 88888.00 2023-07-21 01:19:37.000 202 22481.89 139.37 41465.15 88888.00 2023-07-21 01:19:38.000 202 22481.89 139.43 41465.14 88888.00 2023-07-21 01:19:39.000 202 22481.91 139.49 41465.21 88888.00 2023-07-21 01:19:40.000 202 22481.91 139.52 41465.33 47547.21 2023-07-21 01:19:41.000 202 22481.89 139.55 41465.36 88888.00 2023-07-21 01:19:42.000 202 22481.89 139.56 41465.32 88888.00 2023-07-21 01:19:43.000 202 22481.94 139.55 41465.31 88888.00 2023-07-21 01:19:44.000 202 22481.97 139.52 41465.31 88888.00 2023-07-21 01:19:45.000 202 22481.95 139.51 41465.31 47547.25 2023-07-21 01:19:46.000 202 22481.94 139.55 41465.36 88888.00 2023-07-21 01:19:47.000 202 22481.92 139.59 41465.39 88888.00 2023-07-21 01:19:48.000 202 22481.91 139.60 41465.37 88888.00 2023-07-21 01:19:49.000 202 22481.93 139.59 41465.31 88888.00 2023-07-21 01:19:50.000 202 22481.96 139.55 41465.26 47547.24 2023-07-21 01:19:51.000 202 22481.93 139.51 41465.28 88888.00 2023-07-21 01:19:52.000 202 22481.90 139.50 41465.32 88888.00 2023-07-21 01:19:53.000 202 22481.92 139.50 41465.34 88888.00 2023-07-21 01:19:54.000 202 22481.98 139.53 41465.36 88888.00 2023-07-21 01:19:55.000 202 22482.01 139.55 41465.37 47547.25 2023-07-21 01:19:56.000 202 22481.97 139.47 41465.33 88888.00 2023-07-21 01:19:57.000 202 22481.93 139.39 41465.30 88888.00 2023-07-21 01:19:58.000 202 22481.94 139.43 41465.31 88888.00 2023-07-21 01:19:59.000 202 22481.94 139.49 41465.33 88888.00 2023-07-21 01:20:00.000 202 22481.92 139.50 41465.33 47547.23 2023-07-21 01:20:01.000 202 22481.91 139.48 41465.33 88888.00 2023-07-21 01:20:02.000 202 22481.94 139.48 41465.33 88888.00 2023-07-21 01:20:03.000 202 22481.98 139.51 41465.33 88888.00 2023-07-21 01:20:04.000 202 22481.95 139.55 41465.32 88888.00 2023-07-21 01:20:05.000 202 22481.87 139.56 41465.31 47547.20 2023-07-21 01:20:06.000 202 22481.87 139.55 41465.30 88888.00 2023-07-21 01:20:07.000 202 22481.91 139.55 41465.25 88888.00 2023-07-21 01:20:08.000 202 22481.92 139.56 41465.21 88888.00 2023-07-21 01:20:09.000 202 22481.92 139.60 41465.27 88888.00 2023-07-21 01:20:10.000 202 22481.93 139.64 41465.33 47547.21 2023-07-21 01:20:11.000 202 22481.98 139.66 41465.32 88888.00 2023-07-21 01:20:12.000 202 22482.03 139.66 41465.27 88888.00 2023-07-21 01:20:13.000 202 22482.00 139.62 41465.25 88888.00 2023-07-21 01:20:14.000 202 22481.93 139.59 41465.26 88888.00 2023-07-21 01:20:15.000 202 22481.91 139.62 41465.27 47547.23 2023-07-21 01:20:16.000 202 22481.92 139.66 41465.31 88888.00 2023-07-21 01:20:17.000 202 22481.92 139.67 41465.39 88888.00 2023-07-21 01:20:18.000 202 22481.88 139.64 41465.39 88888.00 2023-07-21 01:20:19.000 202 22481.85 139.60 41465.34 88888.00 2023-07-21 01:20:20.000 202 22481.89 139.58 41465.34 47547.23 2023-07-21 01:20:21.000 202 22481.92 139.61 41465.35 88888.00 2023-07-21 01:20:22.000 202 22481.90 139.67 41465.32 88888.00 2023-07-21 01:20:23.000 202 22481.92 139.71 41465.31 88888.00 2023-07-21 01:20:24.000 202 22481.98 139.72 41465.35 88888.00 2023-07-21 01:20:25.000 202 22482.02 139.69 41465.36 47547.24 2023-07-21 01:20:26.000 202 22482.02 139.66 41465.34 88888.00 2023-07-21 01:20:27.000 202 22482.03 139.64 41465.32 88888.00 2023-07-21 01:20:28.000 202 22482.03 139.62 41465.31 88888.00 2023-07-21 01:20:29.000 202 22482.03 139.58 41465.32 88888.00 2023-07-21 01:20:30.000 202 22482.05 139.57 41465.33 47547.24 2023-07-21 01:20:31.000 202 22482.05 139.60 41465.31 88888.00 2023-07-21 01:20:32.000 202 22482.03 139.63 41465.28 88888.00 2023-07-21 01:20:33.000 202 22482.04 139.63 41465.24 88888.00 2023-07-21 01:20:34.000 202 22482.05 139.64 41465.22 88888.00 2023-07-21 01:20:35.000 202 22482.01 139.62 41465.23 47547.25 2023-07-21 01:20:36.000 202 22481.99 139.63 41465.27 88888.00 2023-07-21 01:20:37.000 202 22482.00 139.65 41465.29 88888.00 2023-07-21 01:20:38.000 202 22481.99 139.63 41465.27 88888.00 2023-07-21 01:20:39.000 202 22482.00 139.64 41465.21 88888.00 2023-07-21 01:20:40.000 202 22482.04 139.68 41465.20 47547.23 2023-07-21 01:20:41.000 202 22482.01 139.68 41465.21 88888.00 2023-07-21 01:20:42.000 202 22481.97 139.65 41465.25 88888.00 2023-07-21 01:20:43.000 202 22482.00 139.65 41465.30 88888.00 2023-07-21 01:20:44.000 202 22482.02 139.70 41465.32 88888.00 2023-07-21 01:20:45.000 202 22481.97 139.69 41465.30 47547.22 2023-07-21 01:20:46.000 202 22481.91 139.64 41465.23 88888.00 2023-07-21 01:20:47.000 202 22481.91 139.65 41465.19 88888.00 2023-07-21 01:20:48.000 202 22481.92 139.73 41465.21 88888.00 2023-07-21 01:20:49.000 202 22481.91 139.78 41465.26 88888.00 2023-07-21 01:20:50.000 202 22481.86 139.79 41465.31 47547.19 2023-07-21 01:20:51.000 202 22481.85 139.82 41465.37 88888.00 2023-07-21 01:20:52.000 202 22481.92 139.87 41465.40 88888.00 2023-07-21 01:20:53.000 202 22481.98 139.85 41465.40 88888.00 2023-07-21 01:20:54.000 202 22481.97 139.79 41465.40 88888.00 2023-07-21 01:20:55.000 202 22481.92 139.79 41465.43 47547.17 2023-07-21 01:20:56.000 202 22481.89 139.82 41465.46 88888.00 2023-07-21 01:20:57.000 202 22481.90 139.79 41465.45 88888.00 2023-07-21 01:20:58.000 202 22481.89 139.75 41465.38 88888.00 2023-07-21 01:20:59.000 202 22481.86 139.74 41465.34 88888.00 2023-07-21 01:21:00.000 202 22481.85 139.76 41465.39 47547.15 2023-07-21 01:21:01.000 202 22481.85 139.75 41465.42 88888.00 2023-07-21 01:21:02.000 202 22481.85 139.74 41465.38 88888.00 2023-07-21 01:21:03.000 202 22481.85 139.75 41465.34 88888.00 2023-07-21 01:21:04.000 202 22481.83 139.74 41465.38 88888.00 2023-07-21 01:21:05.000 202 22481.81 139.70 41465.41 47547.16 2023-07-21 01:21:06.000 202 22481.78 139.67 41465.36 88888.00 2023-07-21 01:21:07.000 202 22481.78 139.65 41465.31 88888.00 2023-07-21 01:21:08.000 202 22481.75 139.64 41465.29 88888.00 2023-07-21 01:21:09.000 202 22481.74 139.65 41465.30 88888.00 2023-07-21 01:21:10.000 202 22481.75 139.67 41465.29 47547.14 2023-07-21 01:21:11.000 202 22481.77 139.68 41465.29 88888.00 2023-07-21 01:21:12.000 202 22481.77 139.65 41465.29 88888.00 2023-07-21 01:21:13.000 202 22481.78 139.63 41465.30 88888.00 2023-07-21 01:21:14.000 202 22481.80 139.63 41465.30 88888.00 2023-07-21 01:21:15.000 202 22481.79 139.60 41465.32 47547.10 2023-07-21 01:21:16.000 202 22481.74 139.59 41465.37 88888.00 2023-07-21 01:21:17.000 202 22481.74 139.65 41465.38 88888.00 2023-07-21 01:21:18.000 202 22481.77 139.67 41465.35 88888.00 2023-07-21 01:21:19.000 202 22481.76 139.66 41465.32 88888.00 2023-07-21 01:21:20.000 202 22481.78 139.67 41465.31 47547.09 2023-07-21 01:21:21.000 202 22481.84 139.65 41465.34 88888.00 2023-07-21 01:21:22.000 202 22481.86 139.62 41465.37 88888.00 2023-07-21 01:21:23.000 202 22481.81 139.63 41465.37 88888.00 2023-07-21 01:21:24.000 202 22481.73 139.64 41465.37 88888.00 2023-07-21 01:21:25.000 202 22481.66 139.63 41465.35 47547.08 2023-07-21 01:21:26.000 202 22481.61 139.63 41465.32 88888.00 2023-07-21 01:21:27.000 202 22481.59 139.57 41465.31 88888.00 2023-07-21 01:21:28.000 202 22481.61 139.48 41465.31 88888.00 2023-07-21 01:21:29.000 202 22481.63 139.47 41465.29 88888.00 2023-07-21 01:21:30.000 202 22481.63 139.54 41465.28 47547.04 2023-07-21 01:21:31.000 202 22481.63 139.61 41465.30 88888.00 2023-07-21 01:21:32.000 202 22481.62 139.62 41465.31 88888.00 2023-07-21 01:21:33.000 202 22481.61 139.56 41465.27 88888.00 2023-07-21 01:21:34.000 202 22481.62 139.51 41465.26 88888.00 2023-07-21 01:21:35.000 202 22481.62 139.50 41465.27 47547.04 2023-07-21 01:21:36.000 202 22481.61 139.48 41465.23 88888.00 2023-07-21 01:21:37.000 202 22481.57 139.47 41465.21 88888.00 2023-07-21 01:21:38.000 202 22481.54 139.51 41465.22 88888.00 2023-07-21 01:21:39.000 202 22481.60 139.52 41465.19 88888.00 2023-07-21 01:21:40.000 202 22481.66 139.48 41465.13 47547.04 2023-07-21 01:21:41.000 202 22481.63 139.45 41465.10 88888.00 2023-07-21 01:21:42.000 202 22481.58 139.46 41465.12 88888.00 2023-07-21 01:21:43.000 202 22481.61 139.48 41465.15 88888.00 2023-07-21 01:21:44.000 202 22481.62 139.48 41465.17 88888.00 2023-07-21 01:21:45.000 202 22481.60 139.46 41465.18 47547.03 2023-07-21 01:21:46.000 202 22481.58 139.43 41465.16 88888.00 2023-07-21 01:21:47.000 202 22481.61 139.40 41465.16 88888.00 2023-07-21 01:21:48.000 202 22481.66 139.40 41465.21 88888.00 2023-07-21 01:21:49.000 202 22481.69 139.40 41465.23 88888.00 2023-07-21 01:21:50.000 202 22481.72 139.38 41465.22 47547.02 2023-07-21 01:21:51.000 202 22481.73 139.37 41465.24 88888.00 2023-07-21 01:21:52.000 202 22481.69 139.37 41465.27 88888.00 2023-07-21 01:21:53.000 202 22481.62 139.38 41465.26 88888.00 2023-07-21 01:21:54.000 202 22481.57 139.41 41465.23 88888.00 2023-07-21 01:21:55.000 202 22481.58 139.45 41465.18 47547.01 2023-07-21 01:21:56.000 202 22481.66 139.45 41465.16 88888.00 2023-07-21 01:21:57.000 202 22481.70 139.43 41465.15 88888.00 2023-07-21 01:21:58.000 202 22481.69 139.47 41465.13 88888.00 2023-07-21 01:21:59.000 202 22481.65 139.52 41465.14 88888.00 2023-07-21 01:22:00.000 202 22481.62 139.49 41465.19 47547.00 2023-07-21 01:22:01.000 202 22481.61 139.43 41465.21 88888.00 2023-07-21 01:22:02.000 202 22481.61 139.49 41465.21 88888.00 2023-07-21 01:22:03.000 202 22481.66 139.62 41465.27 88888.00 2023-07-21 01:22:04.000 202 22481.72 139.68 41465.34 88888.00 2023-07-21 01:22:05.000 202 22481.69 139.70 41465.31 47546.99 2023-07-21 01:22:06.000 202 22481.61 139.72 41465.19 88888.00 2023-07-21 01:22:07.000 202 22481.57 139.67 41465.11 88888.00 2023-07-21 01:22:08.000 202 22481.62 139.61 41465.15 88888.00 2023-07-21 01:22:09.000 202 22481.70 139.62 41465.22 88888.00 2023-07-21 01:22:10.000 202 22481.72 139.65 41465.28 47546.97 2023-07-21 01:22:11.000 202 22481.71 139.66 41465.33 88888.00 2023-07-21 01:22:12.000 202 22481.69 139.68 41465.36 88888.00 2023-07-21 01:22:13.000 202 22481.64 139.70 41465.29 88888.00 2023-07-21 01:22:14.000 202 22481.59 139.70 41465.17 88888.00 2023-07-21 01:22:15.000 202 22481.59 139.71 41465.16 47546.94 2023-07-21 01:22:16.000 202 22481.61 139.71 41465.18 88888.00 2023-07-21 01:22:17.000 202 22481.62 139.65 41465.16 88888.00 2023-07-21 01:22:18.000 202 22481.64 139.62 41465.16 88888.00 2023-07-21 01:22:19.000 202 22481.65 139.69 41465.20 88888.00 2023-07-21 01:22:20.000 202 22481.65 139.75 41465.27 47546.92 2023-07-21 01:22:21.000 202 22481.62 139.72 41465.35 88888.00 2023-07-21 01:22:22.000 202 22481.51 139.67 41465.33 88888.00 2023-07-21 01:22:23.000 202 22481.42 139.63 41465.23 88888.00 2023-07-21 01:22:24.000 202 22481.44 139.64 41465.19 88888.00 2023-07-21 01:22:25.000 202 22481.51 139.70 41465.25 47546.90 2023-07-21 01:22:26.000 202 22481.56 139.72 41465.32 88888.00 2023-07-21 01:22:27.000 202 22481.56 139.72 41465.37 88888.00 2023-07-21 01:22:28.000 202 22481.52 139.73 41465.37 88888.00 2023-07-21 01:22:29.000 202 22481.49 139.73 41465.30 88888.00 2023-07-21 01:22:30.000 202 22481.49 139.72 41465.24 47546.90 2023-07-21 01:22:31.000 202 22481.49 139.72 41465.27 88888.00 2023-07-21 01:22:32.000 202 22481.47 139.75 41465.32 88888.00 2023-07-21 01:22:33.000 202 22481.45 139.80 41465.31 88888.00 2023-07-21 01:22:34.000 202 22481.47 139.81 41465.27 88888.00 2023-07-21 01:22:35.000 202 22481.49 139.81 41465.23 47546.86 2023-07-21 01:22:36.000 202 22481.52 139.83 41465.22 88888.00 2023-07-21 01:22:37.000 202 22481.55 139.83 41465.21 88888.00 2023-07-21 01:22:38.000 202 22481.50 139.79 41465.14 88888.00 2023-07-21 01:22:39.000 202 22481.42 139.78 41465.04 88888.00 2023-07-21 01:22:40.000 202 22481.39 139.80 41465.02 47546.86 2023-07-21 01:22:41.000 202 22481.41 139.83 41465.10 88888.00 2023-07-21 01:22:42.000 202 22481.43 139.84 41465.19 88888.00 2023-07-21 01:22:43.000 202 22481.43 139.88 41465.19 88888.00 2023-07-21 01:22:44.000 202 22481.41 139.95 41465.13 88888.00 2023-07-21 01:22:45.000 202 22481.40 139.96 41465.12 47546.85 2023-07-21 01:22:46.000 202 22481.39 139.89 41465.14 88888.00 2023-07-21 01:22:47.000 202 22481.38 139.84 41465.16 88888.00 2023-07-21 01:22:48.000 202 22481.39 139.88 41465.18 88888.00 2023-07-21 01:22:49.000 202 22481.42 139.94 41465.21 88888.00 2023-07-21 01:22:50.000 202 22481.44 139.92 41465.21 47546.82 2023-07-21 01:22:51.000 202 22481.44 139.82 41465.16 88888.00 2023-07-21 01:22:52.000 202 22481.39 139.75 41465.11 88888.00 2023-07-21 01:22:53.000 202 22481.35 139.78 41465.11 88888.00 2023-07-21 01:22:54.000 202 22481.36 139.84 41465.13 88888.00 2023-07-21 01:22:55.000 202 22481.38 139.92 41465.14 47546.78 2023-07-21 01:22:56.000 202 22481.39 139.98 41465.14 88888.00 2023-07-21 01:22:57.000 202 22481.40 139.97 41465.12 88888.00 2023-07-21 01:22:58.000 202 22481.40 139.94 41465.12 88888.00 2023-07-21 01:22:59.000 202 22481.38 139.94 41465.17 88888.00 2023-07-21 01:23:00.000 202 22481.38 139.95 41465.25 47546.78 2023-07-21 01:23:01.000 202 22481.37 139.97 41465.22 88888.00 2023-07-21 01:23:02.000 202 22481.31 139.96 41465.12 88888.00 2023-07-21 01:23:03.000 202 22481.28 139.94 41465.05 88888.00 2023-07-21 01:23:04.000 202 22481.35 139.92 41465.03 88888.00 2023-07-21 01:23:05.000 202 22481.41 139.91 41465.02 47546.77 2023-07-21 01:23:06.000 202 22481.38 139.94 41465.09 88888.00 2023-07-21 01:23:07.000 202 22481.32 139.98 41465.21 88888.00 2023-07-21 01:23:08.000 202 22481.28 139.96 41465.23 88888.00 2023-07-21 01:23:09.000 202 22481.29 139.92 41465.17 88888.00 2023-07-21 01:23:10.000 202 22481.32 139.90 41465.11 47546.77 2023-07-21 01:23:11.000 202 22481.35 139.88 41465.09 88888.00 2023-07-21 01:23:12.000 202 22481.36 139.92 41465.11 88888.00 2023-07-21 01:23:13.000 202 22481.37 139.99 41465.17 88888.00 2023-07-21 01:23:14.000 202 22481.38 140.03 41465.18 88888.00 2023-07-21 01:23:15.000 202 22481.37 140.04 41465.17 47546.78 2023-07-21 01:23:16.000 202 22481.35 140.02 41465.16 88888.00 2023-07-21 01:23:17.000 202 22481.32 140.01 41465.16 88888.00 2023-07-21 01:23:18.000 202 22481.31 139.99 41465.11 88888.00 2023-07-21 01:23:19.000 202 22481.30 139.96 41465.01 88888.00 2023-07-21 01:23:20.000 202 22481.27 139.96 41464.93 47546.74 2023-07-21 01:23:21.000 202 22481.24 140.02 41464.87 88888.00 2023-07-21 01:23:22.000 202 22481.22 140.06 41464.80 88888.00 2023-07-21 01:23:23.000 202 22481.26 140.08 41464.82 88888.00 2023-07-21 01:23:24.000 202 22481.32 140.09 41464.94 88888.00 2023-07-21 01:23:25.000 202 22481.35 140.06 41464.97 47546.69 2023-07-21 01:23:26.000 202 22481.31 140.03 41464.91 88888.00 2023-07-21 01:23:27.000 202 22481.25 140.07 41464.86 88888.00 2023-07-21 01:23:28.000 202 22481.24 140.12 41464.91 88888.00 2023-07-21 01:23:29.000 202 22481.27 140.11 41464.98 88888.00 2023-07-21 01:23:30.000 202 22481.31 140.09 41464.99 47546.72 2023-07-21 01:23:31.000 202 22481.34 140.10 41465.01 88888.00 2023-07-21 01:23:32.000 202 22481.34 140.11 41465.01 88888.00 2023-07-21 01:23:33.000 202 22481.30 140.13 41464.96 88888.00 2023-07-21 01:23:34.000 202 22481.25 140.13 41464.90 88888.00 2023-07-21 01:23:35.000 202 22481.23 140.13 41464.86 47546.68 2023-07-21 01:23:36.000 202 22481.22 140.15 41464.86 88888.00 2023-07-21 01:23:37.000 202 22481.24 140.17 41464.93 88888.00 2023-07-21 01:23:38.000 202 22481.23 140.16 41464.98 88888.00 2023-07-21 01:23:39.000 202 22481.19 140.14 41464.93 88888.00 2023-07-21 01:23:40.000 202 22481.14 140.11 41464.87 47546.67 2023-07-21 01:23:41.000 202 22481.12 140.09 41464.87 88888.00 2023-07-21 01:23:42.000 202 22481.12 140.11 41464.94 88888.00 2023-07-21 01:23:43.000 202 22481.16 140.16 41465.02 88888.00 2023-07-21 01:23:44.000 202 22481.19 140.19 41465.03 88888.00 2023-07-21 01:23:45.000 202 22481.22 140.23 41465.02 47546.67 2023-07-21 01:23:46.000 202 22481.24 140.26 41465.02 88888.00 2023-07-21 01:23:47.000 202 22481.26 140.26 41465.00 88888.00 2023-07-21 01:23:48.000 202 22481.28 140.25 41465.01 88888.00 2023-07-21 01:23:49.000 202 22481.29 140.23 41465.03 88888.00 2023-07-21 01:23:50.000 202 22481.24 140.18 41464.98 47546.65 2023-07-21 01:23:51.000 202 22481.19 140.13 41464.95 88888.00 2023-07-21 01:23:52.000 202 22481.20 140.13 41464.97 88888.00 2023-07-21 01:23:53.000 202 22481.22 140.18 41465.01 88888.00 2023-07-21 01:23:54.000 202 22481.21 140.19 41465.06 88888.00 2023-07-21 01:23:55.000 202 22481.22 140.15 41465.09 47546.64 2023-07-21 01:23:56.000 202 22481.24 140.13 41465.08 88888.00 2023-07-21 01:23:57.000 202 22481.23 140.19 41465.05 88888.00 2023-07-21 01:23:58.000 202 22481.23 140.26 41464.97 88888.00 2023-07-21 01:23:59.000 202 22481.22 140.27 41464.93 88888.00 2023-07-21 01:24:00.000 202 22481.20 140.27 41464.92 47546.61 2023-07-21 01:24:01.000 202 22481.19 140.28 41464.90 88888.00 2023-07-21 01:24:02.000 202 22481.19 140.24 41464.90 88888.00 2023-07-21 01:24:03.000 202 22481.20 140.19 41464.95 88888.00 2023-07-21 01:24:04.000 202 22481.19 140.19 41464.95 88888.00 2023-07-21 01:24:05.000 202 22481.17 140.20 41464.90 47546.64 2023-07-21 01:24:06.000 202 22481.18 140.21 41464.91 88888.00 2023-07-21 01:24:07.000 202 22481.21 140.20 41464.96 88888.00 2023-07-21 01:24:08.000 202 22481.25 140.17 41464.99 88888.00 2023-07-21 01:24:09.000 202 22481.31 140.18 41465.02 88888.00 2023-07-21 01:24:10.000 202 22481.34 140.20 41465.05 47546.65 2023-07-21 01:24:11.000 202 22481.33 140.19 41465.03 88888.00 2023-07-21 01:24:12.000 202 22481.31 140.23 41465.03 88888.00 2023-07-21 01:24:13.000 202 22481.33 140.31 41465.09 88888.00 2023-07-21 01:24:14.000 202 22481.33 140.33 41465.09 88888.00 2023-07-21 01:24:15.000 202 22481.31 140.30 41465.02 47546.66 2023-07-21 01:24:16.000 202 22481.31 140.28 41465.00 88888.00 2023-07-21 01:24:17.000 202 22481.30 140.28 41464.99 88888.00 2023-07-21 01:24:18.000 202 22481.26 140.29 41464.97 88888.00 2023-07-21 01:24:19.000 202 22481.26 140.32 41465.01 88888.00 2023-07-21 01:24:20.000 202 22481.26 140.33 41465.09 47546.66 2023-07-21 01:24:21.000 202 22481.24 140.31 41465.09 88888.00 2023-07-21 01:24:22.000 202 22481.23 140.31 41465.03 88888.00 2023-07-21 01:24:23.000 202 22481.21 140.30 41465.00 88888.00 2023-07-21 01:24:24.000 202 22481.21 140.25 41465.02 88888.00 2023-07-21 01:24:25.000 202 22481.24 140.19 41465.06 47546.68 2023-07-21 01:24:26.000 202 22481.27 140.20 41465.12 88888.00 2023-07-21 01:24:27.000 202 22481.27 140.26 41465.14 88888.00 2023-07-21 01:24:28.000 202 22481.24 140.30 41465.07 88888.00 2023-07-21 01:24:29.000 202 22481.26 140.30 41465.01 88888.00 2023-07-21 01:24:30.000 202 22481.30 140.28 41465.00 47546.65 2023-07-21 01:24:31.000 202 22481.26 140.23 41464.99 88888.00 2023-07-21 01:24:32.000 202 22481.18 140.22 41464.99 88888.00 2023-07-21 01:24:33.000 202 22481.18 140.27 41465.06 88888.00 2023-07-21 01:24:34.000 202 22481.22 140.31 41465.11 88888.00 2023-07-21 01:24:35.000 202 22481.24 140.34 41465.14 47546.65 2023-07-21 01:24:36.000 202 22481.26 140.34 41465.18 88888.00 2023-07-21 01:24:37.000 202 22481.25 140.29 41465.23 88888.00 2023-07-21 01:24:38.000 202 22481.20 140.29 41465.23 88888.00 2023-07-21 01:24:39.000 202 22481.18 140.32 41465.17 88888.00 2023-07-21 01:24:40.000 202 22481.22 140.33 41465.14 47546.65 2023-07-21 01:24:41.000 202 22481.29 140.32 41465.16 88888.00 2023-07-21 01:24:42.000 202 22481.32 140.32 41465.12 88888.00 2023-07-21 01:24:43.000 202 22481.30 140.32 41465.05 88888.00 2023-07-21 01:24:44.000 202 22481.26 140.28 41465.04 88888.00 2023-07-21 01:24:45.000 202 22481.22 140.21 41465.04 47546.64 2023-07-21 01:24:46.000 202 22481.20 140.20 41465.01 88888.00 2023-07-21 01:24:47.000 202 22481.19 140.25 41465.02 88888.00 2023-07-21 01:24:48.000 202 22481.17 140.27 41465.07 88888.00 2023-07-21 01:24:49.000 202 22481.16 140.24 41465.06 88888.00 2023-07-21 01:24:50.000 202 22481.16 140.24 41465.01 47546.62 2023-07-21 01:24:51.000 202 22481.15 140.29 41465.00 88888.00 2023-07-21 01:24:52.000 202 22481.10 140.33 41465.04 88888.00 2023-07-21 01:24:53.000 202 22481.06 140.33 41465.07 88888.00 2023-07-21 01:24:54.000 202 22481.06 140.31 41465.07 88888.00 2023-07-21 01:24:55.000 202 22481.10 140.36 41465.12 47546.60 2023-07-21 01:24:56.000 202 22481.15 140.42 41465.16 88888.00 2023-07-21 01:24:57.000 202 22481.14 140.42 41465.10 88888.00 2023-07-21 01:24:58.000 202 22481.12 140.41 41465.03 88888.00 2023-07-21 01:24:59.000 202 22481.15 140.40 41465.08 88888.00 2023-07-21 01:25:00.000 202 22481.20 140.37 41465.14 47546.58 2023-07-21 01:25:01.000 202 22481.19 140.37 41465.14 88888.00 2023-07-21 01:25:02.000 202 22481.17 140.40 41465.10 88888.00 2023-07-21 01:25:03.000 202 22481.17 140.42 41465.06 88888.00 2023-07-21 01:25:04.000 202 22481.21 140.39 41465.02 88888.00 2023-07-21 01:25:05.000 202 22481.23 140.35 41464.98 47546.58 2023-07-21 01:25:06.000 202 22481.22 140.34 41464.99 88888.00 2023-07-21 01:25:07.000 202 22481.18 140.34 41465.02 88888.00 2023-07-21 01:25:08.000 202 22481.15 140.37 41465.03 88888.00 2023-07-21 01:25:09.000 202 22481.15 140.45 41465.10 88888.00 2023-07-21 01:25:10.000 202 22481.14 140.49 41465.16 47546.56 2023-07-21 01:25:11.000 202 22481.16 140.46 41465.14 88888.00 2023-07-21 01:25:12.000 202 22481.18 140.43 41465.08 88888.00 2023-07-21 01:25:13.000 202 22481.15 140.42 41465.04 88888.00 2023-07-21 01:25:14.000 202 22481.13 140.46 41465.01 88888.00 2023-07-21 01:25:15.000 202 22481.13 140.50 41464.99 47546.59 2023-07-21 01:25:16.000 202 22481.14 140.51 41464.99 88888.00 2023-07-21 01:25:17.000 202 22481.17 140.50 41465.00 88888.00 2023-07-21 01:25:18.000 202 22481.22 140.49 41465.02 88888.00 2023-07-21 01:25:19.000 202 22481.29 140.48 41465.07 88888.00 2023-07-21 01:25:20.000 202 22481.32 140.46 41465.12 47546.60 2023-07-21 01:25:21.000 202 22481.28 140.44 41465.10 88888.00 2023-07-21 01:25:22.000 202 22481.23 140.46 41465.09 88888.00 2023-07-21 01:25:23.000 202 22481.22 140.50 41465.09 88888.00 2023-07-21 01:25:24.000 202 22481.28 140.51 41465.06 88888.00 2023-07-21 01:25:25.000 202 22481.33 140.52 41465.03 47546.62 2023-07-21 01:25:26.000 202 22481.33 140.53 41465.04 88888.00 2023-07-21 01:25:27.000 202 22481.33 140.51 41465.09 88888.00 2023-07-21 01:25:28.000 202 22481.38 140.48 41465.14 88888.00 2023-07-21 01:25:29.000 202 22481.40 140.47 41465.14 88888.00 2023-07-21 01:25:30.000 202 22481.37 140.49 41465.07 47546.63 2023-07-21 01:25:31.000 202 22481.32 140.51 41465.05 88888.00 2023-07-21 01:25:32.000 202 22481.31 140.49 41465.06 88888.00 2023-07-21 01:25:33.000 202 22481.30 140.42 41465.04 88888.00 2023-07-21 01:25:34.000 202 22481.31 140.39 41464.99 88888.00 2023-07-21 01:25:35.000 202 22481.33 140.41 41464.96 47546.64 2023-07-21 01:25:36.000 202 22481.32 140.44 41464.97 88888.00 2023-07-21 01:25:37.000 202 22481.32 140.47 41465.02 88888.00 2023-07-21 01:25:38.000 202 22481.34 140.49 41465.07 88888.00 2023-07-21 01:25:39.000 202 22481.35 140.47 41465.09 88888.00 2023-07-21 01:25:40.000 202 22481.37 140.42 41465.02 47546.65 2023-07-21 01:25:41.000 202 22481.37 140.46 41464.93 88888.00 2023-07-21 01:25:42.000 202 22481.35 140.54 41464.91 88888.00 2023-07-21 01:25:43.000 202 22481.35 140.55 41464.93 88888.00 2023-07-21 01:25:44.000 202 22481.40 140.53 41464.94 88888.00 2023-07-21 01:25:45.000 202 22481.45 140.53 41464.95 47546.67 2023-07-21 01:25:46.000 202 22481.44 140.54 41464.94 88888.00 2023-07-21 01:25:47.000 202 22481.43 140.51 41464.93 88888.00 2023-07-21 01:25:48.000 202 22481.46 140.52 41464.95 88888.00 2023-07-21 01:25:49.000 202 22481.48 140.57 41464.94 88888.00 2023-07-21 01:25:50.000 202 22481.43 140.61 41464.88 47546.72 2023-07-21 01:25:51.000 202 22481.38 140.59 41464.89 88888.00 2023-07-21 01:25:52.000 202 22481.40 140.52 41464.95 88888.00 2023-07-21 01:25:53.000 202 22481.48 140.50 41464.99 88888.00 2023-07-21 01:25:54.000 202 22481.53 140.56 41464.99 88888.00 2023-07-21 01:25:55.000 202 22481.54 140.59 41464.98 47546.71 2023-07-21 01:25:56.000 202 22481.53 140.56 41464.97 88888.00 2023-07-21 01:25:57.000 202 22481.56 140.55 41464.96 88888.00 2023-07-21 01:25:58.000 202 22481.58 140.63 41464.94 88888.00 2023-07-21 01:25:59.000 202 22481.58 140.72 41464.90 88888.00 2023-07-21 01:26:00.000 202 22481.58 140.76 41464.89 47546.72 2023-07-21 01:26:01.000 202 22481.59 140.79 41464.93 88888.00 2023-07-21 01:26:02.000 202 22481.56 140.82 41464.95 88888.00 2023-07-21 01:26:03.000 202 22481.56 140.83 41464.96 88888.00 2023-07-21 01:26:04.000 202 22481.62 140.87 41464.97 88888.00 2023-07-21 01:26:05.000 202 22481.68 140.89 41464.93 47546.72 2023-07-21 01:26:06.000 202 22481.70 140.85 41464.90 88888.00 2023-07-21 01:26:07.000 202 22481.68 140.80 41464.93 88888.00 2023-07-21 01:26:08.000 202 22481.68 140.78 41464.96 88888.00 2023-07-21 01:26:09.000 202 22481.71 140.81 41464.97 88888.00 2023-07-21 01:26:10.000 202 22481.74 140.87 41464.96 47546.75 2023-07-21 01:26:11.000 202 22481.74 140.87 41464.97 88888.00 2023-07-21 01:26:12.000 202 22481.73 140.78 41464.99 88888.00 2023-07-21 01:26:13.000 202 22481.69 140.71 41464.99 88888.00 2023-07-21 01:26:14.000 202 22481.67 140.76 41464.93 88888.00 2023-07-21 01:26:15.000 202 22481.67 140.84 41464.86 47546.76 2023-07-21 01:26:16.000 202 22481.67 140.90 41464.86 88888.00 2023-07-21 01:26:17.000 202 22481.67 140.94 41464.93 88888.00 2023-07-21 01:26:18.000 202 22481.69 140.96 41464.99 88888.00 2023-07-21 01:26:19.000 202 22481.68 140.96 41465.01 88888.00 2023-07-21 01:26:20.000 202 22481.65 140.97 41464.99 47546.71 2023-07-21 01:26:21.000 202 22481.64 140.98 41464.95 88888.00 2023-07-21 01:26:22.000 202 22481.65 140.99 41464.94 88888.00 2023-07-21 01:26:23.000 202 22481.66 140.97 41464.95 88888.00 2023-07-21 01:26:24.000 202 22481.63 140.96 41464.97 88888.00 2023-07-21 01:26:25.000 202 22481.60 140.94 41464.96 47546.75 2023-07-21 01:26:26.000 202 22481.61 140.96 41464.93 88888.00 2023-07-21 01:26:27.000 202 22481.61 140.99 41464.91 88888.00 2023-07-21 01:26:28.000 202 22481.62 141.01 41464.94 88888.00 2023-07-21 01:26:29.000 202 22481.66 140.99 41464.91 88888.00 2023-07-21 01:26:30.000 202 22481.69 140.93 41464.81 47546.77 2023-07-21 01:26:31.000 202 22481.68 140.93 41464.79 88888.00 2023-07-21 01:26:32.000 202 22481.65 140.97 41464.88 88888.00 2023-07-21 01:26:33.000 202 22481.64 141.02 41464.95 88888.00 2023-07-21 01:26:34.000 202 22481.69 141.06 41464.96 88888.00 2023-07-21 01:26:35.000 202 22481.76 141.09 41464.97 47546.79 2023-07-21 01:26:36.000 202 22481.75 141.08 41465.00 88888.00 2023-07-21 01:26:37.000 202 22481.71 141.04 41465.01 88888.00 2023-07-21 01:26:38.000 202 22481.67 140.98 41465.01 88888.00 2023-07-21 01:26:39.000 202 22481.61 140.97 41465.00 88888.00 2023-07-21 01:26:40.000 202 22481.57 141.02 41464.98 47546.78 2023-07-21 01:26:41.000 202 22481.55 141.05 41464.98 88888.00 2023-07-21 01:26:42.000 202 22481.55 141.03 41464.98 88888.00 2023-07-21 01:26:43.000 202 22481.58 141.02 41464.97 88888.00 2023-07-21 01:26:44.000 202 22481.64 141.00 41464.93 88888.00 2023-07-21 01:26:45.000 202 22481.68 140.98 41464.87 47546.79 2023-07-21 01:26:46.000 202 22481.69 140.98 41464.84 88888.00 2023-07-21 01:26:47.000 202 22481.69 141.01 41464.88 88888.00 2023-07-21 01:26:48.000 202 22481.65 141.02 41464.94 88888.00 2023-07-21 01:26:49.000 202 22481.63 140.96 41464.93 88888.00 2023-07-21 01:26:50.000 202 22481.68 140.91 41464.93 47546.85 2023-07-21 01:26:51.000 202 22481.74 140.95 41464.99 88888.00 2023-07-21 01:26:52.000 202 22481.77 141.00 41465.03 88888.00 2023-07-21 01:26:53.000 202 22481.78 140.99 41464.96 88888.00 2023-07-21 01:26:54.000 202 22481.79 140.96 41464.88 88888.00 2023-07-21 01:26:55.000 202 22481.76 140.92 41464.85 47546.83 2023-07-21 01:26:56.000 202 22481.74 140.87 41464.85 88888.00 2023-07-21 01:26:57.000 202 22481.73 140.83 41464.84 88888.00 2023-07-21 01:26:58.000 202 22481.74 140.84 41464.86 88888.00 2023-07-21 01:26:59.000 202 22481.82 140.92 41464.97 88888.00 2023-07-21 01:27:00.000 202 22481.85 141.02 41465.05 47546.86 2023-07-21 01:27:01.000 202 22481.84 141.07 41465.02 88888.00 2023-07-21 01:27:02.000 202 22481.83 141.02 41464.99 88888.00 2023-07-21 01:27:03.000 202 22481.83 140.99 41464.97 88888.00 2023-07-21 01:27:04.000 202 22481.80 141.01 41464.93 88888.00 2023-07-21 01:27:05.000 202 22481.79 141.07 41464.91 47546.86 2023-07-21 01:27:06.000 202 22481.85 141.10 41464.95 88888.00 2023-07-21 01:27:07.000 202 22481.92 141.09 41464.94 88888.00 2023-07-21 01:27:08.000 202 22481.91 141.08 41464.94 88888.00 2023-07-21 01:27:09.000 202 22481.87 141.10 41464.99 88888.00 2023-07-21 01:27:10.000 202 22481.85 141.09 41464.99 47546.85 2023-07-21 01:27:11.000 202 22481.83 141.04 41464.93 88888.00 2023-07-21 01:27:12.000 202 22481.85 141.02 41464.85 88888.00 2023-07-21 01:27:13.000 202 22481.89 140.98 41464.81 88888.00 2023-07-21 01:27:14.000 202 22481.91 140.94 41464.83 88888.00 2023-07-21 01:27:15.000 202 22481.91 140.92 41464.91 47546.88 2023-07-21 01:27:16.000 202 22481.87 140.91 41464.91 88888.00 2023-07-21 01:27:17.000 202 22481.81 140.90 41464.81 88888.00 2023-07-21 01:27:18.000 202 22481.76 140.91 41464.74 88888.00 2023-07-21 01:27:19.000 202 22481.76 140.92 41464.78 88888.00 2023-07-21 01:27:20.000 202 22481.78 140.93 41464.85 47546.85 2023-07-21 01:27:21.000 202 22481.81 140.96 41464.90 88888.00 2023-07-21 01:27:22.000 202 22481.85 141.00 41464.93 88888.00 2023-07-21 01:27:23.000 202 22481.86 141.00 41464.93 88888.00 2023-07-21 01:27:24.000 202 22481.82 141.02 41464.95 88888.00 2023-07-21 01:27:25.000 202 22481.78 141.02 41464.95 47546.89 2023-07-21 01:27:26.000 202 22481.77 140.98 41464.88 88888.00 2023-07-21 01:27:27.000 202 22481.81 140.94 41464.82 88888.00 2023-07-21 01:27:28.000 202 22481.87 140.95 41464.82 88888.00 2023-07-21 01:27:29.000 202 22481.90 141.00 41464.84 88888.00 2023-07-21 01:27:30.000 202 22481.92 141.02 41464.86 47546.88 2023-07-21 01:27:31.000 202 22481.92 141.03 41464.86 88888.00 2023-07-21 01:27:32.000 202 22481.93 141.05 41464.85 88888.00 2023-07-21 01:27:33.000 202 22482.01 141.06 41464.83 88888.00 2023-07-21 01:27:34.000 202 22482.06 141.06 41464.77 88888.00 2023-07-21 01:27:35.000 202 22482.02 141.08 41464.72 47546.90 2023-07-21 01:27:36.000 202 22481.97 141.06 41464.77 88888.00 2023-07-21 01:27:37.000 202 22481.97 141.01 41464.85 88888.00 2023-07-21 01:27:38.000 202 22481.99 141.04 41464.89 88888.00 2023-07-21 01:27:39.000 202 22481.97 141.12 41464.89 88888.00 2023-07-21 01:27:40.000 202 22481.93 141.18 41464.91 47546.93 2023-07-21 01:27:41.000 202 22481.96 141.19 41464.97 88888.00 2023-07-21 01:27:42.000 202 22481.99 141.17 41464.98 88888.00 2023-07-21 01:27:43.000 202 22481.96 141.17 41464.96 88888.00 2023-07-21 01:27:44.000 202 22481.92 141.18 41464.94 88888.00 2023-07-21 01:27:45.000 202 22481.97 141.19 41464.98 47546.89 2023-07-21 01:27:46.000 202 22482.06 141.21 41465.06 88888.00 2023-07-21 01:27:47.000 202 22482.06 141.20 41465.08 88888.00 2023-07-21 01:27:48.000 202 22481.98 141.17 41465.02 88888.00 2023-07-21 01:27:49.000 202 22481.93 141.21 41464.98 88888.00 2023-07-21 01:27:50.000 202 22481.93 141.24 41464.96 47546.95 2023-07-21 01:27:51.000 202 22481.92 141.21 41464.97 88888.00 2023-07-21 01:27:52.000 202 22481.90 141.17 41464.98 88888.00 2023-07-21 01:27:53.000 202 22481.96 141.16 41464.90 88888.00 2023-07-21 01:27:54.000 202 22482.06 141.19 41464.85 88888.00 2023-07-21 01:27:55.000 202 22482.09 141.23 41464.90 47546.95 2023-07-21 01:27:56.000 202 22482.06 141.24 41465.01 88888.00 2023-07-21 01:27:57.000 202 22482.05 141.19 41465.06 88888.00 2023-07-21 01:27:58.000 202 22482.07 141.11 41465.00 88888.00 2023-07-21 01:27:59.000 202 22482.05 141.07 41464.93 88888.00 2023-07-21 01:28:00.000 202 22482.03 141.12 41464.95 47546.98 2023-07-21 01:28:01.000 202 22482.03 141.20 41465.05 88888.00 2023-07-21 01:28:02.000 202 22482.01 141.25 41465.06 88888.00 2023-07-21 01:28:03.000 202 22481.99 141.25 41464.96 88888.00 2023-07-21 01:28:04.000 202 22481.99 141.21 41464.89 88888.00 2023-07-21 01:28:05.000 202 22482.00 141.18 41464.94 47547.00 2023-07-21 01:28:06.000 202 22482.02 141.22 41465.01 88888.00 2023-07-21 01:28:07.000 202 22482.00 141.22 41464.99 88888.00 2023-07-21 01:28:08.000 202 22482.00 141.18 41464.94 88888.00 2023-07-21 01:28:09.000 202 22482.04 141.11 41465.00 88888.00 2023-07-21 01:28:10.000 202 22482.09 141.09 41465.10 47547.02 2023-07-21 01:28:11.000 202 22482.15 141.14 41465.14 88888.00 2023-07-21 01:28:12.000 202 22482.16 141.16 41465.13 88888.00 2023-07-21 01:28:13.000 202 22482.11 141.12 41465.10 88888.00 2023-07-21 01:28:14.000 202 22482.06 141.08 41465.05 88888.00 2023-07-21 01:28:15.000 202 22482.07 141.06 41465.02 47547.04 2023-07-21 01:28:16.000 202 22482.06 141.04 41465.01 88888.00 2023-07-21 01:28:17.000 202 22482.04 141.08 41465.00 88888.00 2023-07-21 01:28:18.000 202 22482.07 141.09 41464.95 88888.00 2023-07-21 01:28:19.000 202 22482.13 141.07 41464.91 88888.00 2023-07-21 01:28:20.000 202 22482.16 141.02 41464.94 47547.01 2023-07-21 01:28:21.000 202 22482.19 140.97 41464.99 88888.00 2023-07-21 01:28:22.000 202 22482.22 140.97 41464.98 88888.00 2023-07-21 01:28:23.000 202 22482.17 141.00 41464.92 88888.00 2023-07-21 01:28:24.000 202 22482.08 141.04 41464.93 88888.00 2023-07-21 01:28:25.000 202 22482.08 141.07 41464.91 47547.08 2023-07-21 01:28:26.000 202 22482.17 141.05 41464.86 88888.00 2023-07-21 01:28:27.000 202 22482.26 140.97 41464.88 88888.00 2023-07-21 01:28:28.000 202 22482.28 140.93 41464.99 88888.00 2023-07-21 01:28:29.000 202 22482.28 140.95 41465.06 88888.00 2023-07-21 01:28:30.000 202 22482.25 140.96 41465.04 47547.07 2023-07-21 01:28:31.000 202 22482.20 140.95 41465.01 88888.00 2023-07-21 01:28:32.000 202 22482.18 140.94 41465.04 88888.00 2023-07-21 01:28:33.000 202 22482.19 140.96 41465.09 88888.00 2023-07-21 01:28:34.000 202 22482.21 140.97 41465.11 88888.00 2023-07-21 01:28:35.000 202 22482.18 140.96 41465.12 47547.08 2023-07-21 01:28:36.000 202 22482.16 140.94 41465.09 88888.00 2023-07-21 01:28:37.000 202 22482.19 140.97 41464.98 88888.00 2023-07-21 01:28:38.000 202 22482.26 140.96 41464.89 88888.00 2023-07-21 01:28:39.000 202 22482.28 140.94 41464.87 88888.00 2023-07-21 01:28:40.000 202 22482.27 140.96 41464.90 47547.12 2023-07-21 01:28:41.000 202 22482.24 141.00 41464.96 88888.00 2023-07-21 01:28:42.000 202 22482.24 141.01 41464.98 88888.00 2023-07-21 01:28:43.000 202 22482.24 141.00 41464.94 88888.00 2023-07-21 01:28:44.000 202 22482.23 141.00 41464.91 88888.00 2023-07-21 01:28:45.000 202 22482.22 141.01 41464.98 47547.09 2023-07-21 01:28:46.000 202 22482.23 140.99 41465.02 88888.00 2023-07-21 01:28:47.000 202 22482.26 140.97 41464.98 88888.00 2023-07-21 01:28:48.000 202 22482.26 140.99 41464.96 88888.00 2023-07-21 01:28:49.000 202 22482.23 141.00 41464.98 88888.00 2023-07-21 01:28:50.000 202 22482.17 140.95 41465.02 47547.13 2023-07-21 01:28:51.000 202 22482.13 140.86 41465.03 88888.00 2023-07-21 01:28:52.000 202 22482.15 140.83 41465.04 88888.00 2023-07-21 01:28:53.000 202 22482.19 140.88 41465.04 88888.00 2023-07-21 01:28:54.000 202 22482.24 140.89 41465.02 88888.00 2023-07-21 01:28:55.000 202 22482.24 140.88 41465.05 47547.05 2023-07-21 01:28:56.000 202 22482.23 140.87 41465.11 88888.00 2023-07-21 01:28:57.000 202 22482.24 140.88 41465.10 88888.00 2023-07-21 01:28:58.000 202 22482.23 140.89 41465.04 88888.00 2023-07-21 01:28:59.000 202 22482.19 140.90 41464.99 88888.00 2023-07-21 01:29:00.000 202 22482.15 140.86 41464.94 47547.10 2023-07-21 01:29:01.000 202 22482.15 140.81 41464.94 88888.00 2023-07-21 01:29:02.000 202 22482.18 140.79 41464.95 88888.00 2023-07-21 01:29:03.000 202 22482.21 140.81 41464.98 88888.00 2023-07-21 01:29:04.000 202 22482.24 140.87 41465.02 88888.00 2023-07-21 01:29:05.000 202 22482.21 140.89 41464.97 47547.13 2023-07-21 01:29:06.000 202 22482.17 140.90 41464.89 88888.00 2023-07-21 01:29:07.000 202 22482.20 140.94 41464.90 88888.00 2023-07-21 01:29:08.000 202 22482.24 140.98 41464.98 88888.00 2023-07-21 01:29:09.000 202 22482.31 140.99 41465.02 88888.00 2023-07-21 01:29:10.000 202 22482.33 140.98 41464.98 47547.08 2023-07-21 01:29:11.000 202 22482.26 140.95 41464.87 88888.00 2023-07-21 01:29:12.000 202 22482.19 140.96 41464.87 88888.00 2023-07-21 01:29:13.000 202 22482.20 141.00 41464.97 88888.00 2023-07-21 01:29:14.000 202 22482.23 141.00 41465.00 88888.00 2023-07-21 01:29:15.000 202 22482.25 140.96 41464.98 47547.08 2023-07-21 01:29:16.000 202 22482.25 140.94 41464.92 88888.00 2023-07-21 01:29:17.000 202 22482.27 140.97 41464.90 88888.00 2023-07-21 01:29:18.000 202 22482.32 141.03 41464.96 88888.00 2023-07-21 01:29:19.000 202 22482.35 141.04 41464.97 88888.00 2023-07-21 01:29:20.000 202 22482.37 141.00 41464.95 47547.09 2023-07-21 01:29:21.000 202 22482.39 141.01 41464.98 88888.00 2023-07-21 01:29:22.000 202 22482.38 141.02 41465.00 88888.00 2023-07-21 01:29:23.000 202 22482.34 141.01 41464.94 88888.00 2023-07-21 01:29:24.000 202 22482.31 140.98 41464.86 88888.00 2023-07-21 01:29:25.000 202 22482.31 140.98 41464.81 47547.14 2023-07-21 01:29:26.000 202 22482.35 140.97 41464.85 88888.00 2023-07-21 01:29:27.000 202 22482.37 140.95 41464.92 88888.00 2023-07-21 01:29:28.000 202 22482.36 140.98 41464.95 88888.00 2023-07-21 01:29:29.000 202 22482.36 141.09 41464.93 88888.00 2023-07-21 01:29:30.000 202 22482.36 141.13 41464.90 47547.14 2023-07-21 01:29:31.000 202 22482.35 141.08 41464.91 88888.00 2023-07-21 01:29:32.000 202 22482.39 141.05 41464.99 88888.00 2023-07-21 01:29:33.000 202 22482.45 141.08 41465.02 88888.00 2023-07-21 01:29:34.000 202 22482.47 141.09 41464.96 88888.00 2023-07-21 01:29:35.000 202 22482.48 141.08 41464.89 47547.21 2023-07-21 01:29:36.000 202 22482.47 141.06 41464.91 88888.00 2023-07-21 01:29:37.000 202 22482.46 141.05 41464.98 88888.00 2023-07-21 01:29:38.000 202 22482.44 141.07 41465.02 88888.00 2023-07-21 01:29:39.000 202 22482.47 141.09 41464.99 88888.00 2023-07-21 01:29:40.000 202 22482.49 141.07 41464.94 47547.21 2023-07-21 01:29:41.000 202 22482.52 141.05 41464.97 88888.00 2023-07-21 01:29:42.000 202 22482.54 141.07 41465.03 88888.00 2023-07-21 01:29:43.000 202 22482.53 141.07 41465.00 88888.00 2023-07-21 01:29:44.000 202 22482.47 141.04 41464.91 88888.00 2023-07-21 01:29:45.000 202 22482.40 141.03 41464.87 47547.26 2023-07-21 01:29:46.000 202 22482.37 141.07 41464.90 88888.00 2023-07-21 01:29:47.000 202 22482.40 141.08 41464.98 88888.00 2023-07-21 01:29:48.000 202 22482.46 141.04 41465.04 88888.00 2023-07-21 01:29:49.000 202 22482.49 141.00 41465.02 88888.00 2023-07-21 01:29:50.000 202 22482.52 141.00 41464.97 47547.26 2023-07-21 01:29:51.000 202 22482.54 141.00 41464.98 88888.00 2023-07-21 01:29:52.000 202 22482.56 140.99 41465.02 88888.00 2023-07-21 01:29:53.000 202 22482.60 141.01 41465.04 88888.00 2023-07-21 01:29:54.000 202 22482.66 141.09 41465.06 88888.00 2023-07-21 01:29:55.000 202 22482.64 141.14 41465.06 47547.30 2023-07-21 01:29:56.000 202 22482.60 141.10 41465.02 88888.00 2023-07-21 01:29:57.000 202 22482.60 141.05 41465.00 88888.00 2023-07-21 01:29:58.000 202 22482.60 141.02 41464.97 88888.00 2023-07-21 01:29:59.000 202 22482.58 141.01 41464.95 88888.00 2023-07-21 01:30:00.000 202 22482.60 141.01 41464.95 47547.28 2023-07-21 01:30:01.000 202 22482.61 141.03 41464.97 88888.00 2023-07-21 01:30:02.000 202 22482.53 141.03 41464.98 88888.00 2023-07-21 01:30:03.000 202 22482.43 141.00 41464.96 88888.00 2023-07-21 01:30:04.000 202 22482.43 140.96 41464.91 88888.00 2023-07-21 01:30:05.000 202 22482.49 140.91 41464.93 47547.31 2023-07-21 01:30:06.000 202 22482.50 140.86 41464.94 88888.00 2023-07-21 01:30:07.000 202 22482.46 140.86 41464.93 88888.00 2023-07-21 01:30:08.000 202 22482.47 140.90 41464.95 88888.00 2023-07-21 01:30:09.000 202 22482.56 140.94 41464.98 88888.00 2023-07-21 01:30:10.000 202 22482.65 140.95 41464.97 47547.27 2023-07-21 01:30:11.000 202 22482.66 140.93 41464.94 88888.00 2023-07-21 01:30:12.000 202 22482.62 140.89 41464.96 88888.00 2023-07-21 01:30:13.000 202 22482.59 140.90 41465.00 88888.00 2023-07-21 01:30:14.000 202 22482.59 140.92 41465.02 88888.00 2023-07-21 01:30:15.000 202 22482.57 140.91 41465.00 47547.29 2023-07-21 01:30:16.000 202 22482.55 140.86 41464.97 88888.00 2023-07-21 01:30:17.000 202 22482.58 140.85 41464.99 88888.00 2023-07-21 01:30:18.000 202 22482.61 140.90 41465.06 88888.00 2023-07-21 01:30:19.000 202 22482.61 140.96 41465.09 88888.00 2023-07-21 01:30:20.000 202 22482.60 140.97 41465.04 47547.27 2023-07-21 01:30:21.000 202 22482.62 140.95 41464.99 88888.00 2023-07-21 01:30:22.000 202 22482.62 140.94 41464.96 88888.00 2023-07-21 01:30:23.000 202 22482.58 140.92 41464.94 88888.00 2023-07-21 01:30:24.000 202 22482.55 140.89 41464.94 88888.00 2023-07-21 01:30:25.000 202 22482.56 140.88 41464.96 47547.29 2023-07-21 01:30:26.000 202 22482.60 140.85 41464.93 88888.00 2023-07-21 01:30:27.000 202 22482.62 140.86 41464.95 88888.00 2023-07-21 01:30:28.000 202 22482.61 140.94 41465.00 88888.00 2023-07-21 01:30:29.000 202 22482.58 140.98 41464.97 88888.00 2023-07-21 01:30:30.000 202 22482.54 140.90 41464.93 47547.27 2023-07-21 01:30:31.000 202 22482.56 140.81 41464.97 88888.00 2023-07-21 01:30:32.000 202 22482.60 140.83 41465.02 88888.00 2023-07-21 01:30:33.000 202 22482.63 140.89 41465.01 88888.00 2023-07-21 01:30:34.000 202 22482.65 140.89 41464.99 88888.00 2023-07-21 01:30:35.000 202 22482.68 140.91 41465.00 47547.30 2023-07-21 01:30:36.000 202 22482.67 140.94 41464.97 88888.00 2023-07-21 01:30:37.000 202 22482.62 140.94 41464.89 88888.00 2023-07-21 01:30:38.000 202 22482.64 140.95 41464.89 88888.00 2023-07-21 01:30:39.000 202 22482.67 140.94 41464.89 88888.00 2023-07-21 01:30:40.000 202 22482.66 140.91 41464.87 47547.29 2023-07-21 01:30:41.000 202 22482.63 140.92 41464.93 88888.00 2023-07-21 01:30:42.000 202 22482.60 140.97 41465.00 88888.00 2023-07-21 01:30:43.000 202 22482.57 141.02 41464.98 88888.00 2023-07-21 01:30:44.000 202 22482.59 141.08 41464.96 88888.00 2023-07-21 01:30:45.000 202 22482.66 141.13 41465.02 47547.26 2023-07-21 01:30:46.000 202 22482.74 141.14 41465.10 88888.00 2023-07-21 01:30:47.000 202 22482.75 141.10 41465.12 88888.00 2023-07-21 01:30:48.000 202 22482.69 141.04 41465.06 88888.00 2023-07-21 01:30:49.000 202 22482.65 141.02 41465.01 88888.00 2023-07-21 01:30:50.000 202 22482.65 141.04 41465.00 47547.25 2023-07-21 01:30:51.000 202 22482.66 141.05 41464.97 88888.00 2023-07-21 01:30:52.000 202 22482.69 141.06 41464.91 88888.00 2023-07-21 01:30:53.000 202 22482.72 141.06 41464.86 88888.00 2023-07-21 01:30:54.000 202 22482.74 141.10 41464.87 88888.00 2023-07-21 01:30:55.000 202 22482.74 141.12 41464.96 47547.32 2023-07-21 01:30:56.000 202 22482.70 141.09 41465.01 88888.00 2023-07-21 01:30:57.000 202 22482.67 141.04 41465.00 88888.00 2023-07-21 01:30:58.000 202 22482.68 141.03 41465.00 88888.00 2023-07-21 01:30:59.000 202 22482.68 141.05 41464.99 88888.00 2023-07-21 01:31:00.000 202 22482.69 141.08 41465.00 47547.30 2023-07-21 01:31:01.000 202 22482.72 141.11 41465.04 88888.00 2023-07-21 01:31:02.000 202 22482.72 141.13 41465.06 88888.00 2023-07-21 01:31:03.000 202 22482.73 141.13 41465.04 88888.00 2023-07-21 01:31:04.000 202 22482.79 141.11 41465.03 88888.00 2023-07-21 01:31:05.000 202 22482.81 141.09 41465.00 47547.31 2023-07-21 01:31:06.000 202 22482.77 141.04 41464.94 88888.00 2023-07-21 01:31:07.000 202 22482.73 141.03 41464.89 88888.00 2023-07-21 01:31:08.000 202 22482.74 141.09 41464.89 88888.00 2023-07-21 01:31:09.000 202 22482.78 141.13 41464.94 88888.00 2023-07-21 01:31:10.000 202 22482.80 141.11 41465.00 47547.34 2023-07-21 01:31:11.000 202 22482.78 141.05 41465.02 88888.00 2023-07-21 01:31:12.000 202 22482.75 141.03 41465.01 88888.00 2023-07-21 01:31:13.000 202 22482.72 141.04 41464.98 88888.00 2023-07-21 01:31:14.000 202 22482.69 141.05 41464.90 88888.00 2023-07-21 01:31:15.000 202 22482.65 141.03 41464.86 47547.32 2023-07-21 01:31:16.000 202 22482.66 141.02 41464.91 88888.00 2023-07-21 01:31:17.000 202 22482.73 141.05 41464.97 88888.00 2023-07-21 01:31:18.000 202 22482.76 141.10 41464.97 88888.00 2023-07-21 01:31:19.000 202 22482.72 141.12 41464.96 88888.00 2023-07-21 01:31:20.000 202 22482.69 141.09 41464.98 47547.31 2023-07-21 01:31:21.000 202 22482.70 141.04 41465.02 88888.00 2023-07-21 01:31:22.000 202 22482.70 141.03 41465.02 88888.00 2023-07-21 01:31:23.000 202 22482.71 141.06 41465.03 88888.00 2023-07-21 01:31:24.000 202 22482.78 141.07 41465.03 88888.00 2023-07-21 01:31:25.000 202 22482.87 141.05 41464.99 47547.31 2023-07-21 01:31:26.000 202 22482.89 141.00 41464.93 88888.00 2023-07-21 01:31:27.000 202 22482.84 140.96 41464.94 88888.00 2023-07-21 01:31:28.000 202 22482.82 140.98 41465.01 88888.00 2023-07-21 01:31:29.000 202 22482.82 141.04 41465.01 88888.00 2023-07-21 01:31:30.000 202 22482.81 141.05 41464.99 47547.35 2023-07-21 01:31:31.000 202 22482.80 140.99 41464.99 88888.00 2023-07-21 01:31:32.000 202 22482.76 140.91 41464.92 88888.00 2023-07-21 01:31:33.000 202 22482.71 140.90 41464.82 88888.00 2023-07-21 01:31:34.000 202 22482.72 140.94 41464.85 88888.00 2023-07-21 01:31:35.000 202 22482.77 140.97 41464.94 47547.31 2023-07-21 01:31:36.000 202 22482.80 140.96 41465.01 88888.00 2023-07-21 01:31:37.000 202 22482.77 140.94 41465.03 88888.00 2023-07-21 01:31:38.000 202 22482.74 140.91 41465.03 88888.00 2023-07-21 01:31:39.000 202 22482.75 140.89 41465.03 88888.00 2023-07-21 01:31:40.000 202 22482.78 140.88 41465.04 47547.29 2023-07-21 01:31:41.000 202 22482.80 140.90 41465.06 88888.00 2023-07-21 01:31:42.000 202 22482.82 140.91 41465.07 88888.00 2023-07-21 01:31:43.000 202 22482.83 140.91 41465.07 88888.00 2023-07-21 01:31:44.000 202 22482.79 140.91 41465.04 88888.00 2023-07-21 01:31:45.000 202 22482.71 140.91 41465.04 47547.28 2023-07-21 01:31:46.000 202 22482.68 140.92 41465.04 88888.00 2023-07-21 01:31:47.000 202 22482.69 140.93 41465.04 88888.00 2023-07-21 01:31:48.000 202 22482.67 140.93 41465.04 88888.00 2023-07-21 01:31:49.000 202 22482.66 140.93 41465.02 88888.00 2023-07-21 01:31:50.000 202 22482.69 140.97 41464.98 47547.30 2023-07-21 01:31:51.000 202 22482.73 141.02 41465.02 88888.00 2023-07-21 01:31:52.000 202 22482.72 141.03 41465.07 88888.00 2023-07-21 01:31:53.000 202 22482.69 141.01 41465.04 88888.00 2023-07-21 01:31:54.000 202 22482.69 140.95 41465.01 88888.00 2023-07-21 01:31:55.000 202 22482.68 140.93 41464.98 47547.35 2023-07-21 01:31:56.000 202 22482.66 140.97 41464.92 88888.00 2023-07-21 01:31:57.000 202 22482.65 140.98 41464.88 88888.00 2023-07-21 01:31:58.000 202 22482.63 140.92 41464.90 88888.00 2023-07-21 01:31:59.000 202 22482.61 140.86 41464.89 88888.00 2023-07-21 01:32:00.000 202 22482.61 140.81 41464.83 47547.32 2023-07-21 01:32:01.000 202 22482.64 140.80 41464.84 88888.00 2023-07-21 01:32:02.000 202 22482.69 140.84 41464.91 88888.00 2023-07-21 01:32:03.000 202 22482.70 140.86 41464.94 88888.00 2023-07-21 01:32:04.000 202 22482.67 140.84 41464.91 88888.00 2023-07-21 01:32:05.000 202 22482.66 140.82 41464.93 47547.33 2023-07-21 01:32:06.000 202 22482.71 140.81 41464.99 88888.00 2023-07-21 01:32:07.000 202 22482.76 140.82 41465.04 88888.00 2023-07-21 01:32:08.000 202 22482.75 140.83 41465.04 88888.00 2023-07-21 01:32:09.000 202 22482.69 140.79 41464.97 88888.00 2023-07-21 01:32:10.000 202 22482.64 140.73 41464.91 47547.30 2023-07-21 01:32:11.000 202 22482.64 140.72 41464.97 88888.00 2023-07-21 01:32:12.000 202 22482.63 140.75 41465.03 88888.00 2023-07-21 01:32:13.000 202 22482.57 140.76 41464.96 88888.00 2023-07-21 01:32:14.000 202 22482.55 140.78 41464.90 88888.00 2023-07-21 01:32:15.000 202 22482.60 140.81 41464.98 47547.30 2023-07-21 01:32:16.000 202 22482.63 140.81 41465.04 88888.00 2023-07-21 01:32:17.000 202 22482.62 140.76 41465.03 88888.00 2023-07-21 01:32:18.000 202 22482.64 140.74 41465.04 88888.00 2023-07-21 01:32:19.000 202 22482.66 140.72 41465.04 88888.00 2023-07-21 01:32:20.000 202 22482.64 140.67 41464.97 47547.27 2023-07-21 01:32:21.000 202 22482.58 140.62 41464.91 88888.00 2023-07-21 01:32:22.000 202 22482.59 140.61 41464.90 88888.00 2023-07-21 01:32:23.000 202 22482.65 140.66 41464.95 88888.00 2023-07-21 01:32:24.000 202 22482.69 140.74 41464.99 88888.00 2023-07-21 01:32:25.000 202 22482.65 140.76 41464.99 47547.25 2023-07-21 01:32:26.000 202 22482.60 140.74 41464.98 88888.00 2023-07-21 01:32:27.000 202 22482.60 140.74 41465.01 88888.00 2023-07-21 01:32:28.000 202 22482.60 140.79 41465.05 88888.00 2023-07-21 01:32:29.000 202 22482.55 140.83 41465.03 88888.00 2023-07-21 01:32:30.000 202 22482.48 140.85 41464.93 47547.20 2023-07-21 01:32:31.000 202 22482.46 140.84 41464.84 88888.00 2023-07-21 01:32:32.000 202 22482.49 140.80 41464.87 88888.00 2023-07-21 01:32:33.000 202 22482.48 140.78 41464.94 88888.00 2023-07-21 01:32:34.000 202 22482.44 140.75 41464.94 88888.00 2023-07-21 01:32:35.000 202 22482.45 140.74 41464.90 47547.13 2023-07-21 01:32:36.000 202 22482.47 140.73 41464.88 88888.00 2023-07-21 01:32:37.000 202 22482.46 140.72 41464.90 88888.00 2023-07-21 01:32:38.000 202 22482.44 140.73 41464.97 88888.00 2023-07-21 01:32:39.000 202 22482.41 140.77 41465.02 88888.00 2023-07-21 01:32:40.000 202 22482.36 140.83 41465.04 47547.11 2023-07-21 01:32:41.000 202 22482.35 140.86 41465.02 88888.00 2023-07-21 01:32:42.000 202 22482.36 140.86 41464.95 88888.00 2023-07-21 01:32:43.000 202 22482.33 140.89 41464.92 88888.00 2023-07-21 01:32:44.000 202 22482.30 140.93 41464.99 88888.00 2023-07-21 01:32:45.000 202 22482.31 140.92 41465.04 47547.11 2023-07-21 01:32:46.000 202 22482.35 140.88 41465.00 88888.00 2023-07-21 01:32:47.000 202 22482.37 140.89 41464.96 88888.00 2023-07-21 01:32:48.000 202 22482.37 140.94 41464.96 88888.00 2023-07-21 01:32:49.000 202 22482.36 140.97 41464.99 88888.00 2023-07-21 01:32:50.000 202 22482.34 140.96 41465.02 47547.10 2023-07-21 01:32:51.000 202 22482.32 140.97 41465.00 88888.00 2023-07-21 01:32:52.000 202 22482.30 140.98 41464.97 88888.00 2023-07-21 01:32:53.000 202 22482.28 140.95 41464.98 88888.00 2023-07-21 01:32:54.000 202 22482.24 140.92 41465.03 88888.00 2023-07-21 01:32:55.000 202 22482.22 140.90 41465.05 47547.08 2023-07-21 01:32:56.000 202 22482.22 140.89 41465.02 88888.00 2023-07-21 01:32:57.000 202 22482.22 140.96 41464.98 88888.00 2023-07-21 01:32:58.000 202 22482.18 141.03 41465.00 88888.00 2023-07-21 01:32:59.000 202 22482.18 141.06 41465.05 88888.00 2023-07-21 01:33:00.000 202 22482.24 141.04 41465.06 47547.05 2023-07-21 01:33:01.000 202 22482.26 140.97 41464.97 88888.00 2023-07-21 01:33:02.000 202 22482.22 140.91 41464.84 88888.00 2023-07-21 01:33:03.000 202 22482.19 140.92 41464.79 88888.00 2023-07-21 01:33:04.000 202 22482.20 140.97 41464.80 88888.00 2023-07-21 01:33:05.000 202 22482.23 140.97 41464.84 47547.06 2023-07-21 01:33:06.000 202 22482.24 140.94 41464.89 88888.00 2023-07-21 01:33:07.000 202 22482.25 140.99 41464.94 88888.00 2023-07-21 01:33:08.000 202 22482.29 141.03 41464.95 88888.00 2023-07-21 01:33:09.000 202 22482.32 140.98 41464.94 88888.00 2023-07-21 01:33:10.000 202 22482.28 140.89 41464.91 47547.02 2023-07-21 01:33:11.000 202 22482.24 140.85 41464.91 88888.00 2023-07-21 01:33:12.000 202 22482.27 140.88 41464.94 88888.00 2023-07-21 01:33:13.000 202 22482.30 140.91 41464.99 88888.00 2023-07-21 01:33:14.000 202 22482.33 140.92 41465.00 88888.00 2023-07-21 01:33:15.000 202 22482.34 140.89 41464.98 47547.04 2023-07-21 01:33:16.000 202 22482.34 140.89 41464.98 88888.00 2023-07-21 01:33:17.000 202 22482.27 140.90 41464.98 88888.00 2023-07-21 01:33:18.000 202 22482.15 140.88 41464.96 88888.00 2023-07-21 01:33:19.000 202 22482.13 140.89 41464.93 88888.00 2023-07-21 01:33:20.000 202 22482.22 140.94 41464.89 47547.01 2023-07-21 01:33:21.000 202 22482.30 140.96 41464.86 88888.00 2023-07-21 01:33:22.000 202 22482.31 140.95 41464.83 88888.00 2023-07-21 01:33:23.000 202 22482.28 140.94 41464.77 88888.00 2023-07-21 01:33:24.000 202 22482.22 140.93 41464.72 88888.00 2023-07-21 01:33:25.000 202 22482.16 140.91 41464.76 47546.99 2023-07-21 01:33:26.000 202 22482.10 140.89 41464.85 88888.00 2023-07-21 01:33:27.000 202 22482.08 140.85 41464.88 88888.00 2023-07-21 01:33:28.000 202 22482.13 140.82 41464.89 88888.00 2023-07-21 01:33:29.000 202 22482.21 140.84 41464.95 88888.00 2023-07-21 01:33:30.000 202 22482.22 140.88 41464.97 47546.99 2023-07-21 01:33:31.000 202 22482.16 140.92 41464.95 88888.00 2023-07-21 01:33:32.000 202 22482.10 140.90 41464.99 88888.00 2023-07-21 01:33:33.000 202 22482.09 140.81 41465.04 88888.00 2023-07-21 01:33:34.000 202 22482.09 140.72 41465.00 88888.00 2023-07-21 01:33:35.000 202 22482.07 140.69 41464.94 47546.98 2023-07-21 01:33:36.000 202 22482.07 140.72 41464.96 88888.00 2023-07-21 01:33:37.000 202 22482.09 140.76 41465.02 88888.00 2023-07-21 01:33:38.000 202 22482.12 140.77 41465.06 88888.00 2023-07-21 01:33:39.000 202 22482.09 140.76 41465.06 88888.00 2023-07-21 01:33:40.000 202 22482.05 140.72 41465.04 47546.92 2023-07-21 01:33:41.000 202 22482.05 140.71 41465.07 88888.00 2023-07-21 01:33:42.000 202 22482.06 140.74 41465.12 88888.00 2023-07-21 01:33:43.000 202 22482.07 140.74 41465.11 88888.00 2023-07-21 01:33:44.000 202 22482.07 140.72 41465.06 88888.00 2023-07-21 01:33:45.000 202 22482.05 140.71 41465.06 47546.87 2023-07-21 01:33:46.000 202 22482.02 140.70 41465.07 88888.00 2023-07-21 01:33:47.000 202 22481.99 140.69 41465.04 88888.00 2023-07-21 01:33:48.000 202 22481.95 140.70 41464.97 88888.00 2023-07-21 01:33:49.000 202 22481.91 140.74 41464.99 88888.00 2023-07-21 01:33:50.000 202 22481.88 140.79 41465.04 47546.85 2023-07-21 01:33:51.000 202 22481.87 140.82 41465.06 88888.00 2023-07-21 01:33:52.000 202 22481.90 140.83 41465.06 88888.00 2023-07-21 01:33:53.000 202 22481.93 140.79 41465.02 88888.00 2023-07-21 01:33:54.000 202 22481.95 140.74 41464.95 88888.00 2023-07-21 01:33:55.000 202 22481.96 140.75 41464.94 47546.85 2023-07-21 01:33:56.000 202 22481.94 140.83 41465.01 88888.00 2023-07-21 01:33:57.000 202 22481.88 140.90 41465.04 88888.00 2023-07-21 01:33:58.000 202 22481.82 140.91 41464.98 88888.00 2023-07-21 01:33:59.000 202 22481.81 140.88 41464.86 88888.00 2023-07-21 01:34:00.000 202 22481.85 140.82 41464.82 47546.81 2023-07-21 01:34:01.000 202 22481.93 140.78 41464.84 88888.00 2023-07-21 01:34:02.000 202 22481.96 140.78 41464.82 88888.00 2023-07-21 01:34:03.000 202 22481.96 140.84 41464.81 88888.00 2023-07-21 01:34:04.000 202 22481.93 140.90 41464.80 88888.00 2023-07-21 01:34:05.000 202 22481.89 140.89 41464.76 47546.79 2023-07-21 01:34:06.000 202 22481.86 140.86 41464.71 88888.00 2023-07-21 01:34:07.000 202 22481.85 140.84 41464.71 88888.00 2023-07-21 01:34:08.000 202 22481.86 140.82 41464.76 88888.00 2023-07-21 01:34:09.000 202 22481.92 140.82 41464.87 88888.00 2023-07-21 01:34:10.000 202 22481.94 140.84 41464.96 47546.78 2023-07-21 01:34:11.000 202 22481.88 140.87 41464.97 88888.00 2023-07-21 01:34:12.000 202 22481.80 140.89 41464.94 88888.00 2023-07-21 01:34:13.000 202 22481.72 140.87 41464.93 88888.00 2023-07-21 01:34:14.000 202 22481.69 140.81 41464.93 88888.00 2023-07-21 01:34:15.000 202 22481.71 140.78 41464.93 47546.76 2023-07-21 01:34:16.000 202 22481.73 140.79 41464.91 88888.00 2023-07-21 01:34:17.000 202 22481.75 140.83 41464.88 88888.00 2023-07-21 01:34:18.000 202 22481.76 140.83 41464.86 88888.00 2023-07-21 01:34:19.000 202 22481.75 140.80 41464.89 88888.00 2023-07-21 01:34:20.000 202 22481.73 140.78 41464.95 47546.69 2023-07-21 01:34:21.000 202 22481.71 140.78 41464.99 88888.00 2023-07-21 01:34:22.000 202 22481.67 140.78 41465.03 88888.00 2023-07-21 01:34:23.000 202 22481.65 140.81 41465.03 88888.00 2023-07-21 01:34:24.000 202 22481.65 140.83 41464.97 88888.00 2023-07-21 01:34:25.000 202 22481.63 140.81 41464.90 47546.67 2023-07-21 01:34:26.000 202 22481.63 140.77 41464.87 88888.00 2023-07-21 01:34:27.000 202 22481.66 140.78 41464.87 88888.00 2023-07-21 01:34:28.000 202 22481.64 140.84 41464.89 88888.00 2023-07-21 01:34:29.000 202 22481.60 140.87 41464.95 88888.00 2023-07-21 01:34:30.000 202 22481.58 140.88 41465.02 47546.66 2023-07-21 01:34:31.000 202 22481.57 140.90 41465.01 88888.00 2023-07-21 01:34:32.000 202 22481.52 140.88 41464.98 88888.00 2023-07-21 01:34:33.000 202 22481.47 140.86 41464.98 88888.00 2023-07-21 01:34:34.000 202 22481.50 140.87 41464.99 88888.00 2023-07-21 01:34:35.000 202 22481.55 140.88 41464.98 47546.64 2023-07-21 01:34:36.000 202 22481.57 140.86 41464.94 88888.00 2023-07-21 01:34:37.000 202 22481.58 140.91 41464.94 88888.00 2023-07-21 01:34:38.000 202 22481.58 141.00 41465.02 88888.00 2023-07-21 01:34:39.000 202 22481.56 140.99 41465.10 88888.00 2023-07-21 01:34:40.000 202 22481.52 140.91 41465.14 47546.63 2023-07-21 01:34:41.000 202 22481.47 140.86 41465.11 88888.00 2023-07-21 01:34:42.000 202 22481.45 140.85 41465.06 88888.00 2023-07-21 01:34:43.000 202 22481.51 140.85 41465.05 88888.00 2023-07-21 01:34:44.000 202 22481.56 140.83 41465.07 88888.00 2023-07-21 01:34:45.000 202 22481.56 140.81 41465.06 47546.63 2023-07-21 01:34:46.000 202 22481.53 140.82 41465.03 88888.00 2023-07-21 01:34:47.000 202 22481.48 140.78 41465.01 88888.00 2023-07-21 01:34:48.000 202 22481.46 140.74 41465.02 88888.00 2023-07-21 01:34:49.000 202 22481.46 140.75 41465.01 88888.00 2023-07-21 01:34:50.000 202 22481.45 140.74 41465.01 47546.61 2023-07-21 01:34:51.000 202 22481.44 140.69 41465.07 88888.00 2023-07-21 01:34:52.000 202 22481.46 140.72 41465.16 88888.00 2023-07-21 01:34:53.000 202 22481.46 140.82 41465.17 88888.00 2023-07-21 01:34:54.000 202 22481.44 140.88 41465.12 88888.00 2023-07-21 01:34:55.000 202 22481.44 140.89 41465.09 47546.56 2023-07-21 01:34:56.000 202 22481.44 140.87 41465.09 88888.00 2023-07-21 01:34:57.000 202 22481.41 140.82 41465.06 88888.00 2023-07-21 01:34:58.000 202 22481.40 140.77 41464.98 88888.00 2023-07-21 01:34:59.000 202 22481.41 140.71 41464.89 88888.00 2023-07-21 01:35:00.000 202 22481.40 140.73 41464.90 47546.54 2023-07-21 01:35:01.000 202 22481.38 140.84 41464.97 88888.00 2023-07-21 01:35:02.000 202 22481.38 140.88 41465.00 88888.00 2023-07-21 01:35:03.000 202 22481.44 140.81 41464.98 88888.00 2023-07-21 01:35:04.000 202 22481.50 140.77 41464.97 88888.00 2023-07-21 01:35:05.000 202 22481.52 140.80 41464.99 47546.56 2023-07-21 01:35:06.000 202 22481.47 140.82 41465.01 88888.00 2023-07-21 01:35:07.000 202 22481.42 140.80 41464.99 88888.00 2023-07-21 01:35:08.000 202 22481.49 140.80 41464.99 88888.00 2023-07-21 01:35:09.000 202 22481.58 140.83 41465.03 88888.00 2023-07-21 01:35:10.000 202 22481.56 140.83 41465.04 47546.57 2023-07-21 01:35:11.000 202 22481.51 140.79 41465.00 88888.00 2023-07-21 01:35:12.000 202 22481.53 140.74 41464.99 88888.00 2023-07-21 01:35:13.000 202 22481.56 140.74 41465.06 88888.00 2023-07-21 01:35:14.000 202 22481.56 140.81 41465.10 88888.00 2023-07-21 01:35:15.000 202 22481.52 140.84 41465.06 47546.53 2023-07-21 01:35:16.000 202 22481.48 140.81 41465.01 88888.00 2023-07-21 01:35:17.000 202 22481.48 140.79 41465.00 88888.00 2023-07-21 01:35:18.000 202 22481.50 140.80 41465.01 88888.00 2023-07-21 01:35:19.000 202 22481.51 140.82 41465.01 88888.00 2023-07-21 01:35:20.000 202 22481.50 140.81 41464.96 47546.51 2023-07-21 01:35:21.000 202 22481.50 140.81 41464.94 88888.00 2023-07-21 01:35:22.000 202 22481.51 140.79 41464.93 88888.00 2023-07-21 01:35:23.000 202 22481.52 140.77 41464.90 88888.00 2023-07-21 01:35:24.000 202 22481.51 140.80 41464.91 88888.00 2023-07-21 01:35:25.000 202 22481.47 140.83 41464.92 47546.51 2023-07-21 01:35:26.000 202 22481.44 140.81 41464.87 88888.00 2023-07-21 01:35:27.000 202 22481.41 140.79 41464.82 88888.00 2023-07-21 01:35:28.000 202 22481.38 140.85 41464.83 88888.00 2023-07-21 01:35:29.000 202 22481.40 140.91 41464.86 88888.00 2023-07-21 01:35:30.000 202 22481.43 140.89 41464.84 47546.49 2023-07-21 01:35:31.000 202 22481.44 140.81 41464.81 88888.00 2023-07-21 01:35:32.000 202 22481.45 140.77 41464.82 88888.00 2023-07-21 01:35:33.000 202 22481.47 140.81 41464.86 88888.00 2023-07-21 01:35:34.000 202 22481.47 140.83 41464.89 88888.00 2023-07-21 01:35:35.000 202 22481.49 140.81 41464.94 47546.50 2023-07-21 01:35:36.000 202 22481.50 140.80 41464.98 88888.00 2023-07-21 01:35:37.000 202 22481.52 140.80 41464.98 88888.00 2023-07-21 01:35:38.000 202 22481.55 140.80 41464.96 88888.00 2023-07-21 01:35:39.000 202 22481.58 140.80 41464.99 88888.00 2023-07-21 01:35:40.000 202 22481.60 140.82 41465.00 47546.51 2023-07-21 01:35:41.000 202 22481.60 140.83 41464.92 88888.00 2023-07-21 01:35:42.000 202 22481.58 140.80 41464.82 88888.00 2023-07-21 01:35:43.000 202 22481.58 140.81 41464.80 88888.00 2023-07-21 01:35:44.000 202 22481.61 140.86 41464.79 88888.00 2023-07-21 01:35:45.000 202 22481.62 140.87 41464.79 47546.52 2023-07-21 01:35:46.000 202 22481.61 140.86 41464.83 88888.00 2023-07-21 01:35:47.000 202 22481.60 140.84 41464.81 88888.00 2023-07-21 01:35:48.000 202 22481.58 140.77 41464.71 88888.00 2023-07-21 01:35:49.000 202 22481.57 140.72 41464.61 88888.00 2023-07-21 01:35:50.000 202 22481.61 140.71 41464.59 47546.51 2023-07-21 01:35:51.000 202 22481.66 140.75 41464.68 88888.00 2023-07-21 01:35:52.000 202 22481.60 140.83 41464.76 88888.00 2023-07-21 01:35:53.000 202 22481.50 140.91 41464.75 88888.00 2023-07-21 01:35:54.000 202 22481.48 140.90 41464.70 88888.00 2023-07-21 01:35:55.000 202 22481.53 140.83 41464.68 47546.50 2023-07-21 01:35:56.000 202 22481.58 140.80 41464.66 88888.00 2023-07-21 01:35:57.000 202 22481.60 140.83 41464.57 88888.00 2023-07-21 01:35:58.000 202 22481.60 140.88 41464.48 88888.00 2023-07-21 01:35:59.000 202 22481.61 140.88 41464.51 88888.00 2023-07-21 01:36:00.000 202 22481.62 140.87 41464.60 47546.49 2023-07-21 01:36:01.000 202 22481.63 140.89 41464.61 88888.00 2023-07-21 01:36:02.000 202 22481.63 140.91 41464.57 88888.00 2023-07-21 01:36:03.000 202 22481.66 140.88 41464.54 88888.00 2023-07-21 01:36:04.000 202 22481.71 140.81 41464.55 88888.00 2023-07-21 01:36:05.000 202 22481.71 140.76 41464.59 47546.52 2023-07-21 01:36:06.000 202 22481.67 140.77 41464.59 88888.00 2023-07-21 01:36:07.000 202 22481.66 140.84 41464.57 88888.00 2023-07-21 01:36:08.000 202 22481.74 140.91 41464.60 88888.00 2023-07-21 01:36:09.000 202 22481.82 140.91 41464.68 88888.00 2023-07-21 01:36:10.000 202 22481.84 140.85 41464.74 47546.53 2023-07-21 01:36:11.000 202 22481.84 140.82 41464.73 88888.00 2023-07-21 01:36:12.000 202 22481.82 140.82 41464.70 88888.00 2023-07-21 01:36:13.000 202 22481.81 140.83 41464.71 88888.00 2023-07-21 01:36:14.000 202 22481.81 140.84 41464.73 88888.00 2023-07-21 01:36:15.000 202 22481.82 140.82 41464.71 47546.55 2023-07-21 01:36:16.000 202 22481.81 140.77 41464.71 88888.00 2023-07-21 01:36:17.000 202 22481.80 140.76 41464.71 88888.00 2023-07-21 01:36:18.000 202 22481.80 140.81 41464.70 88888.00 2023-07-21 01:36:19.000 202 22481.82 140.88 41464.72 88888.00 2023-07-21 01:36:20.000 202 22481.86 140.91 41464.70 47546.58 2023-07-21 01:36:21.000 202 22481.88 140.89 41464.61 88888.00 2023-07-21 01:36:22.000 202 22481.83 140.87 41464.59 88888.00 2023-07-21 01:36:23.000 202 22481.82 140.89 41464.65 88888.00 2023-07-21 01:36:24.000 202 22481.88 140.91 41464.71 88888.00 2023-07-21 01:36:25.000 202 22481.91 140.91 41464.75 47546.59 2023-07-21 01:36:26.000 202 22481.88 140.88 41464.71 88888.00 2023-07-21 01:36:27.000 202 22481.87 140.88 41464.68 88888.00 2023-07-21 01:36:28.000 202 22481.87 140.92 41464.67 88888.00 2023-07-21 01:36:29.000 202 22481.89 140.88 41464.62 88888.00 2023-07-21 01:36:30.000 202 22481.90 140.80 41464.57 47546.62 2023-07-21 01:36:31.000 202 22481.91 140.80 41464.62 88888.00 2023-07-21 01:36:32.000 202 22481.92 140.84 41464.68 88888.00 2023-07-21 01:36:33.000 202 22481.93 140.86 41464.69 88888.00 2023-07-21 01:36:34.000 202 22481.91 140.86 41464.68 88888.00 2023-07-21 01:36:35.000 202 22481.90 140.85 41464.66 47546.64 2023-07-21 01:36:36.000 202 22481.94 140.80 41464.62 88888.00 2023-07-21 01:36:37.000 202 22481.99 140.72 41464.57 88888.00 2023-07-21 01:36:38.000 202 22481.98 140.66 41464.51 88888.00 2023-07-21 01:36:39.000 202 22481.94 140.66 41464.53 88888.00 2023-07-21 01:36:40.000 202 22481.94 140.73 41464.59 47546.66 2023-07-21 01:36:41.000 202 22481.99 140.78 41464.65 88888.00 2023-07-21 01:36:42.000 202 22482.02 140.79 41464.65 88888.00 2023-07-21 01:36:43.000 202 22482.00 140.79 41464.61 88888.00 2023-07-21 01:36:44.000 202 22481.99 140.81 41464.61 88888.00 2023-07-21 01:36:45.000 202 22482.03 140.82 41464.64 47546.64 2023-07-21 01:36:46.000 202 22482.03 140.81 41464.69 88888.00 2023-07-21 01:36:47.000 202 22481.98 140.84 41464.71 88888.00 2023-07-21 01:36:48.000 202 22481.99 140.87 41464.70 88888.00 2023-07-21 01:36:49.000 202 22482.05 140.86 41464.73 88888.00 2023-07-21 01:36:50.000 202 22482.07 140.85 41464.81 47546.68 2023-07-21 01:36:51.000 202 22482.07 140.86 41464.85 88888.00 2023-07-21 01:36:52.000 202 22482.09 140.84 41464.84 88888.00 2023-07-21 01:36:53.000 202 22482.09 140.81 41464.86 88888.00 2023-07-21 01:36:54.000 202 22482.10 140.79 41464.89 88888.00 2023-07-21 01:36:55.000 202 22482.14 140.79 41464.88 47546.73 2023-07-21 01:36:56.000 202 22482.16 140.83 41464.82 88888.00 2023-07-21 01:36:57.000 202 22482.17 140.85 41464.79 88888.00 2023-07-21 01:36:58.000 202 22482.19 140.84 41464.81 88888.00 2023-07-21 01:36:59.000 202 22482.19 140.83 41464.82 88888.00 2023-07-21 01:37:00.000 202 22482.14 140.81 41464.80 47546.76 2023-07-21 01:37:01.000 202 22482.11 140.80 41464.81 88888.00 2023-07-21 01:37:02.000 202 22482.12 140.81 41464.82 88888.00 2023-07-21 01:37:03.000 202 22482.15 140.81 41464.79 88888.00 2023-07-21 01:37:04.000 202 22482.18 140.79 41464.73 88888.00 2023-07-21 01:37:05.000 202 22482.23 140.80 41464.69 47546.79 2023-07-21 01:37:06.000 202 22482.29 140.85 41464.77 88888.00 2023-07-21 01:37:07.000 202 22482.34 140.88 41464.84 88888.00 2023-07-21 01:37:08.000 202 22482.34 140.87 41464.82 88888.00 2023-07-21 01:37:09.000 202 22482.32 140.86 41464.76 88888.00 2023-07-21 01:37:10.000 202 22482.30 140.82 41464.70 47546.83 2023-07-21 01:37:11.000 202 22482.32 140.77 41464.68 88888.00 2023-07-21 01:37:12.000 202 22482.38 140.74 41464.64 88888.00 2023-07-21 01:37:13.000 202 22482.41 140.73 41464.57 88888.00 2023-07-21 01:37:14.000 202 22482.42 140.73 41464.56 88888.00 2023-07-21 01:37:15.000 202 22482.40 140.77 41464.59 47546.82 2023-07-21 01:37:16.000 202 22482.36 140.77 41464.65 88888.00 2023-07-21 01:37:17.000 202 22482.36 140.73 41464.69 88888.00 2023-07-21 01:37:18.000 202 22482.40 140.72 41464.71 88888.00 2023-07-21 01:37:19.000 202 22482.45 140.75 41464.72 88888.00 2023-07-21 01:37:20.000 202 22482.47 140.75 41464.72 47546.89 2023-07-21 01:37:21.000 202 22482.47 140.73 41464.69 88888.00 2023-07-21 01:37:22.000 202 22482.45 140.73 41464.66 88888.00 2023-07-21 01:37:23.000 202 22482.48 140.79 41464.68 88888.00 2023-07-21 01:37:24.000 202 22482.52 140.83 41464.72 88888.00 2023-07-21 01:37:25.000 202 22482.52 140.81 41464.70 47546.89 2023-07-21 01:37:26.000 202 22482.51 140.78 41464.67 88888.00 2023-07-21 01:37:27.000 202 22482.51 140.75 41464.70 88888.00 2023-07-21 01:37:28.000 202 22482.49 140.71 41464.75 88888.00 2023-07-21 01:37:29.000 202 22482.48 140.69 41464.72 88888.00 2023-07-21 01:37:30.000 202 22482.52 140.70 41464.69 47546.95 2023-07-21 01:37:31.000 202 22482.59 140.72 41464.71 88888.00 2023-07-21 01:37:32.000 202 22482.57 140.72 41464.71 88888.00 2023-07-21 01:37:33.000 202 22482.52 140.74 41464.69 88888.00 2023-07-21 01:37:34.000 202 22482.52 140.76 41464.71 88888.00 2023-07-21 01:37:35.000 202 22482.56 140.77 41464.73 47546.95 2023-07-21 01:37:36.000 202 22482.60 140.75 41464.73 88888.00 2023-07-21 01:37:37.000 202 22482.65 140.72 41464.74 88888.00 2023-07-21 01:37:38.000 202 22482.68 140.70 41464.76 88888.00 2023-07-21 01:37:39.000 202 22482.71 140.71 41464.77 88888.00 2023-07-21 01:37:40.000 202 22482.70 140.73 41464.73 47547.00 2023-07-21 01:37:41.000 202 22482.68 140.74 41464.76 88888.00 2023-07-21 01:37:42.000 202 22482.66 140.76 41464.80 88888.00 2023-07-21 01:37:43.000 202 22482.65 140.76 41464.76 88888.00 2023-07-21 01:37:44.000 202 22482.66 140.72 41464.66 88888.00 2023-07-21 01:37:45.000 202 22482.64 140.68 41464.60 47547.07 2023-07-21 01:37:46.000 202 22482.61 140.66 41464.60 88888.00 2023-07-21 01:37:47.000 202 22482.67 140.65 41464.65 88888.00 2023-07-21 01:37:48.000 202 22482.75 140.62 41464.65 88888.00 2023-07-21 01:37:49.000 202 22482.81 140.61 41464.56 88888.00 2023-07-21 01:37:50.000 202 22482.83 140.65 41464.50 47547.08 2023-07-21 01:37:51.000 202 22482.85 140.64 41464.52 88888.00 2023-07-21 01:37:52.000 202 22482.85 140.64 41464.57 88888.00 2023-07-21 01:37:53.000 202 22482.85 140.68 41464.63 88888.00 2023-07-21 01:37:54.000 202 22482.88 140.72 41464.69 88888.00 2023-07-21 01:37:55.000 202 22482.92 140.73 41464.73 47547.10 2023-07-21 01:37:56.000 202 22482.92 140.72 41464.74 88888.00 2023-07-21 01:37:57.000 202 22482.92 140.68 41464.73 88888.00 2023-07-21 01:37:58.000 202 22482.91 140.66 41464.69 88888.00 2023-07-21 01:37:59.000 202 22482.92 140.65 41464.65 88888.00 2023-07-21 01:38:00.000 202 22482.97 140.64 41464.67 47547.14 2023-07-21 01:38:01.000 202 22483.01 140.63 41464.72 88888.00 2023-07-21 01:38:02.000 202 22483.00 140.61 41464.69 88888.00 2023-07-21 01:38:03.000 202 22482.98 140.56 41464.63 88888.00 2023-07-21 01:38:04.000 202 22483.00 140.54 41464.64 88888.00 2023-07-21 01:38:05.000 202 22483.02 140.51 41464.68 47547.14 2023-07-21 01:38:06.000 202 22483.03 140.51 41464.67 88888.00 2023-07-21 01:38:07.000 202 22483.06 140.56 41464.63 88888.00 2023-07-21 01:38:08.000 202 22483.10 140.64 41464.60 88888.00 2023-07-21 01:38:09.000 202 22483.12 140.64 41464.59 88888.00 2023-07-21 01:38:10.000 202 22483.13 140.61 41464.61 47547.24 2023-07-21 01:38:11.000 202 22483.13 140.62 41464.64 88888.00 2023-07-21 01:38:12.000 202 22483.17 140.64 41464.64 88888.00 2023-07-21 01:38:13.000 202 22483.22 140.64 41464.62 88888.00 2023-07-21 01:38:14.000 202 22483.22 140.64 41464.61 88888.00 2023-07-21 01:38:15.000 202 22483.22 140.62 41464.64 47547.29 2023-07-21 01:38:16.000 202 22483.22 140.58 41464.67 88888.00 2023-07-21 01:38:17.000 202 22483.22 140.57 41464.68 88888.00 2023-07-21 01:38:18.000 202 22483.24 140.59 41464.71 88888.00 2023-07-21 01:38:19.000 202 22483.28 140.59 41464.77 88888.00 2023-07-21 01:38:20.000 202 22483.31 140.57 41464.79 47547.34 2023-07-21 01:38:21.000 202 22483.32 140.56 41464.72 88888.00 2023-07-21 01:38:22.000 202 22483.28 140.55 41464.63 88888.00 2023-07-21 01:38:23.000 202 22483.22 140.52 41464.59 88888.00 2023-07-21 01:38:24.000 202 22483.27 140.52 41464.63 88888.00 2023-07-21 01:38:25.000 202 22483.39 140.57 41464.69 47547.39 2023-07-21 01:38:26.000 202 22483.45 140.66 41464.72 88888.00 2023-07-21 01:38:27.000 202 22483.45 140.75 41464.73 88888.00 2023-07-21 01:38:28.000 202 22483.43 140.75 41464.69 88888.00 2023-07-21 01:38:29.000 202 22483.44 140.68 41464.62 88888.00 2023-07-21 01:38:30.000 202 22483.46 140.59 41464.61 47547.41 2023-07-21 01:38:31.000 202 22483.44 140.52 41464.65 88888.00 2023-07-21 01:38:32.000 202 22483.42 140.52 41464.73 88888.00 2023-07-21 01:38:33.000 202 22483.43 140.55 41464.77 88888.00 2023-07-21 01:38:34.000 202 22483.48 140.52 41464.73 88888.00 2023-07-21 01:38:35.000 202 22483.50 140.46 41464.70 47547.49 2023-07-21 01:38:36.000 202 22483.46 140.43 41464.69 88888.00 2023-07-21 01:38:37.000 202 22483.48 140.44 41464.70 88888.00 2023-07-21 01:38:38.000 202 22483.55 140.52 41464.71 88888.00 2023-07-21 01:38:39.000 202 22483.60 140.59 41464.71 88888.00 2023-07-21 01:38:40.000 202 22483.60 140.60 41464.72 47547.49 2023-07-21 01:38:41.000 202 22483.60 140.57 41464.76 88888.00 2023-07-21 01:38:42.000 202 22483.61 140.52 41464.77 88888.00 2023-07-21 01:38:43.000 202 22483.62 140.49 41464.72 88888.00 2023-07-21 01:38:44.000 202 22483.62 140.49 41464.68 88888.00 2023-07-21 01:38:45.000 202 22483.61 140.45 41464.71 47547.58 2023-07-21 01:38:46.000 202 22483.63 140.38 41464.79 88888.00 2023-07-21 01:38:47.000 202 22483.67 140.37 41464.79 88888.00 2023-07-21 01:38:48.000 202 22483.68 140.46 41464.71 88888.00 2023-07-21 01:38:49.000 202 22483.69 140.52 41464.67 88888.00 2023-07-21 01:38:50.000 202 22483.69 140.53 41464.68 47547.59 2023-07-21 01:38:51.000 202 22483.74 140.52 41464.70 88888.00 2023-07-21 01:38:52.000 202 22483.84 140.52 41464.71 88888.00 2023-07-21 01:38:53.000 202 22483.92 140.48 41464.69 88888.00 2023-07-21 01:38:54.000 202 22483.92 140.44 41464.63 88888.00 2023-07-21 01:38:55.000 202 22483.85 140.43 41464.62 47547.68 2023-07-21 01:38:56.000 202 22483.81 140.44 41464.67 88888.00 2023-07-21 01:38:57.000 202 22483.83 140.46 41464.72 88888.00 2023-07-21 01:38:58.000 202 22483.88 140.49 41464.74 88888.00 2023-07-21 01:38:59.000 202 22483.90 140.49 41464.70 88888.00 2023-07-21 01:39:00.000 202 22483.92 140.46 41464.67 47547.64 2023-07-21 01:39:01.000 202 22483.94 140.43 41464.69 88888.00 2023-07-21 01:39:02.000 202 22483.94 140.42 41464.71 88888.00 2023-07-21 01:39:03.000 202 22483.95 140.42 41464.74 88888.00 2023-07-21 01:39:04.000 202 22483.95 140.42 41464.77 88888.00 2023-07-21 01:39:05.000 202 22483.95 140.42 41464.79 47547.70 2023-07-21 01:39:06.000 202 22483.97 140.41 41464.86 88888.00 2023-07-21 01:39:07.000 202 22484.01 140.40 41464.88 88888.00 2023-07-21 01:39:08.000 202 22484.02 140.40 41464.76 88888.00 2023-07-21 01:39:09.000 202 22484.02 140.37 41464.66 88888.00 2023-07-21 01:39:10.000 202 22484.03 140.34 41464.68 47547.73 2023-07-21 01:39:11.000 202 22484.04 140.40 41464.72 88888.00 2023-07-21 01:39:12.000 202 22484.06 140.47 41464.74 88888.00 2023-07-21 01:39:13.000 202 22484.09 140.45 41464.74 88888.00 2023-07-21 01:39:14.000 202 22484.12 140.36 41464.69 88888.00 2023-07-21 01:39:15.000 202 22484.15 140.30 41464.64 47547.72 2023-07-21 01:39:16.000 202 22484.12 140.32 41464.64 88888.00 2023-07-21 01:39:17.000 202 22484.09 140.34 41464.68 88888.00 2023-07-21 01:39:18.000 202 22484.10 140.32 41464.71 88888.00 2023-07-21 01:39:19.000 202 22484.12 140.35 41464.77 88888.00 2023-07-21 01:39:20.000 202 22484.13 140.40 41464.82 47547.76 2023-07-21 01:39:21.000 202 22484.16 140.39 41464.81 88888.00 2023-07-21 01:39:22.000 202 22484.18 140.36 41464.80 88888.00 2023-07-21 01:39:23.000 202 22484.18 140.35 41464.84 88888.00 2023-07-21 01:39:24.000 202 22484.16 140.35 41464.86 88888.00 2023-07-21 01:39:25.000 202 22484.12 140.33 41464.84 47547.75 2023-07-21 01:39:26.000 202 22484.07 140.34 41464.80 88888.00 2023-07-21 01:39:27.000 202 22484.06 140.40 41464.79 88888.00 2023-07-21 01:39:28.000 202 22484.06 140.46 41464.84 88888.00 2023-07-21 01:39:29.000 202 22484.07 140.44 41464.92 88888.00 2023-07-21 01:39:30.000 202 22484.09 140.39 41464.93 47547.75 2023-07-21 01:39:31.000 202 22484.12 140.40 41464.88 88888.00 2023-07-21 01:39:32.000 202 22484.16 140.43 41464.85 88888.00 2023-07-21 01:39:33.000 202 22484.17 140.42 41464.86 88888.00 2023-07-21 01:39:34.000 202 22484.14 140.38 41464.83 88888.00 2023-07-21 01:39:35.000 202 22484.13 140.35 41464.74 47547.82 2023-07-21 01:39:36.000 202 22484.16 140.35 41464.71 88888.00 2023-07-21 01:39:37.000 202 22484.19 140.37 41464.71 88888.00 2023-07-21 01:39:38.000 202 22484.22 140.40 41464.69 88888.00 2023-07-21 01:39:39.000 202 22484.23 140.42 41464.69 88888.00 2023-07-21 01:39:40.000 202 22484.24 140.38 41464.69 47547.84 2023-07-21 01:39:41.000 202 22484.27 140.32 41464.67 88888.00 2023-07-21 01:39:42.000 202 22484.27 140.29 41464.65 88888.00 2023-07-21 01:39:43.000 202 22484.25 140.29 41464.66 88888.00 2023-07-21 01:39:44.000 202 22484.23 140.32 41464.70 88888.00 2023-07-21 01:39:45.000 202 22484.24 140.33 41464.71 47547.86 2023-07-21 01:39:46.000 202 22484.28 140.27 41464.68 88888.00 2023-07-21 01:39:47.000 202 22484.30 140.21 41464.71 88888.00 2023-07-21 01:39:48.000 202 22484.26 140.23 41464.78 88888.00 2023-07-21 01:39:49.000 202 22484.20 140.28 41464.75 88888.00 2023-07-21 01:39:50.000 202 22484.18 140.26 41464.66 47547.83 2023-07-21 01:39:51.000 202 22484.20 140.20 41464.61 88888.00 2023-07-21 01:39:52.000 202 22484.19 140.19 41464.59 88888.00 2023-07-21 01:39:53.000 202 22484.17 140.21 41464.60 88888.00 2023-07-21 01:39:54.000 202 22484.17 140.20 41464.63 88888.00 2023-07-21 01:39:55.000 202 22484.21 140.21 41464.66 47547.87 2023-07-21 01:39:56.000 202 22484.26 140.27 41464.69 88888.00 2023-07-21 01:39:57.000 202 22484.28 140.34 41464.69 88888.00 2023-07-21 01:39:58.000 202 22484.25 140.36 41464.68 88888.00 2023-07-21 01:39:59.000 202 22484.22 140.36 41464.65 88888.00 2023-07-21 01:40:00.000 202 22484.24 140.32 41464.64 47547.89 2023-07-21 01:40:01.000 202 22484.27 140.31 41464.67 88888.00 2023-07-21 01:40:02.000 202 22484.30 140.37 41464.70 88888.00 2023-07-21 01:40:03.000 202 22484.31 140.41 41464.78 88888.00 2023-07-21 01:40:04.000 202 22484.32 140.41 41464.88 88888.00 2023-07-21 01:40:05.000 202 22484.29 140.41 41464.88 47547.85 2023-07-21 01:40:06.000 202 22484.24 140.45 41464.85 88888.00 2023-07-21 01:40:07.000 202 22484.21 140.49 41464.85 88888.00 2023-07-21 01:40:08.000 202 22484.21 140.48 41464.85 88888.00 2023-07-21 01:40:09.000 202 22484.22 140.45 41464.82 88888.00 2023-07-21 01:40:10.000 202 22484.23 140.51 41464.77 47547.91 2023-07-21 01:40:11.000 202 22484.25 140.57 41464.73 88888.00 2023-07-21 01:40:12.000 202 22484.27 140.54 41464.73 88888.00 2023-07-21 01:40:13.000 202 22484.29 140.49 41464.71 88888.00 2023-07-21 01:40:14.000 202 22484.30 140.49 41464.71 88888.00 2023-07-21 01:40:15.000 202 22484.30 140.54 41464.75 47547.85 2023-07-21 01:40:16.000 202 22484.31 140.54 41464.80 88888.00 2023-07-21 01:40:17.000 202 22484.31 140.46 41464.82 88888.00 2023-07-21 01:40:18.000 202 22484.32 140.38 41464.82 88888.00 2023-07-21 01:40:19.000 202 22484.31 140.38 41464.80 88888.00 2023-07-21 01:40:20.000 202 22484.26 140.42 41464.75 47547.90 2023-07-21 01:40:21.000 202 22484.24 140.45 41464.70 88888.00 2023-07-21 01:40:22.000 202 22484.27 140.50 41464.74 88888.00 2023-07-21 01:40:23.000 202 22484.26 140.56 41464.85 88888.00 2023-07-21 01:40:24.000 202 22484.23 140.57 41464.93 88888.00 2023-07-21 01:40:25.000 202 22484.20 140.51 41464.92 47547.83 2023-07-21 01:40:26.000 202 22484.19 140.46 41464.86 88888.00 2023-07-21 01:40:27.000 202 22484.22 140.47 41464.81 88888.00 2023-07-21 01:40:28.000 202 22484.21 140.51 41464.73 88888.00 2023-07-21 01:40:29.000 202 22484.19 140.53 41464.65 88888.00 2023-07-21 01:40:30.000 202 22484.19 140.53 41464.69 47547.79 2023-07-21 01:40:31.000 202 22484.23 140.56 41464.78 88888.00 2023-07-21 01:40:32.000 202 22484.24 140.64 41464.81 88888.00 2023-07-21 01:40:33.000 202 22484.21 140.68 41464.76 88888.00 2023-07-21 01:40:34.000 202 22484.15 140.69 41464.67 88888.00 2023-07-21 01:40:35.000 202 22484.11 140.69 41464.61 47547.78 2023-07-21 01:40:36.000 202 22484.12 140.65 41464.63 88888.00 2023-07-21 01:40:37.000 202 22484.14 140.63 41464.71 88888.00 2023-07-21 01:40:38.000 202 22484.11 140.65 41464.77 88888.00 2023-07-21 01:40:39.000 202 22484.10 140.68 41464.75 88888.00 2023-07-21 01:40:40.000 202 22484.11 140.71 41464.72 47547.73 2023-07-21 01:40:41.000 202 22484.11 140.73 41464.73 88888.00 2023-07-21 01:40:42.000 202 22484.08 140.77 41464.77 88888.00 2023-07-21 01:40:43.000 202 22484.08 140.83 41464.79 88888.00 2023-07-21 01:40:44.000 202 22484.08 140.82 41464.75 88888.00 2023-07-21 01:40:45.000 202 22484.08 140.79 41464.74 47547.71 2023-07-21 01:40:46.000 202 22484.06 140.78 41464.74 88888.00 2023-07-21 01:40:47.000 202 22484.05 140.78 41464.74 88888.00 2023-07-21 01:40:48.000 202 22484.04 140.80 41464.76 88888.00 2023-07-21 01:40:49.000 202 22484.06 140.80 41464.79 88888.00 2023-07-21 01:40:50.000 202 22484.10 140.76 41464.82 47547.67 2023-07-21 01:40:51.000 202 22484.12 140.74 41464.88 88888.00 2023-07-21 01:40:52.000 202 22484.08 140.77 41464.89 88888.00 2023-07-21 01:40:53.000 202 22484.00 140.79 41464.86 88888.00 2023-07-21 01:40:54.000 202 22483.98 140.81 41464.85 88888.00 2023-07-21 01:40:55.000 202 22484.02 140.84 41464.85 47547.65 2023-07-21 01:40:56.000 202 22484.03 140.84 41464.80 88888.00 2023-07-21 01:40:57.000 202 22484.01 140.79 41464.75 88888.00 2023-07-21 01:40:58.000 202 22484.02 140.75 41464.72 88888.00 2023-07-21 01:40:59.000 202 22484.07 140.76 41464.71 88888.00 2023-07-21 01:41:00.000 202 22484.06 140.78 41464.72 47547.63 2023-07-21 01:41:01.000 202 22483.98 140.77 41464.72 88888.00 2023-07-21 01:41:02.000 202 22483.90 140.78 41464.67 88888.00 2023-07-21 01:41:03.000 202 22483.87 140.80 41464.63 88888.00 2023-07-21 01:41:04.000 202 22483.91 140.76 41464.71 88888.00 2023-07-21 01:41:05.000 202 22483.94 140.67 41464.81 47547.61 2023-07-21 01:41:06.000 202 22483.92 140.63 41464.79 88888.00 2023-07-21 01:41:07.000 202 22483.90 140.70 41464.76 88888.00 2023-07-21 01:41:08.000 202 22483.92 140.76 41464.78 88888.00 2023-07-21 01:41:09.000 202 22483.91 140.73 41464.77 88888.00 2023-07-21 01:41:10.000 202 22483.87 140.69 41464.70 47547.62 2023-07-21 01:41:11.000 202 22483.83 140.71 41464.66 88888.00 2023-07-21 01:41:12.000 202 22483.81 140.71 41464.68 88888.00 2023-07-21 01:41:13.000 202 22483.82 140.68 41464.77 88888.00 2023-07-21 01:41:14.000 202 22483.84 140.68 41464.88 88888.00 2023-07-21 01:41:15.000 202 22483.84 140.72 41464.94 47547.56 2023-07-21 01:41:16.000 202 22483.81 140.71 41464.95 88888.00 2023-07-21 01:41:17.000 202 22483.77 140.67 41464.94 88888.00 2023-07-21 01:41:18.000 202 22483.74 140.64 41464.94 88888.00 2023-07-21 01:41:19.000 202 22483.74 140.60 41464.87 88888.00 2023-07-21 01:41:20.000 202 22483.74 140.54 41464.79 47547.59 2023-07-21 01:41:21.000 202 22483.73 140.54 41464.79 88888.00 2023-07-21 01:41:22.000 202 22483.76 140.58 41464.85 88888.00 2023-07-21 01:41:23.000 202 22483.76 140.62 41464.86 88888.00 2023-07-21 01:41:24.000 202 22483.69 140.60 41464.80 88888.00 2023-07-21 01:41:25.000 202 22483.66 140.53 41464.76 47547.57 2023-07-21 01:41:26.000 202 22483.71 140.50 41464.81 88888.00 2023-07-21 01:41:27.000 202 22483.74 140.52 41464.89 88888.00 2023-07-21 01:41:28.000 202 22483.72 140.54 41464.93 88888.00 2023-07-21 01:41:29.000 202 22483.71 140.58 41464.94 88888.00 2023-07-21 01:41:30.000 202 22483.73 140.64 41464.95 47547.58 2023-07-21 01:41:31.000 202 22483.76 140.65 41464.88 88888.00 2023-07-21 01:41:32.000 202 22483.80 140.60 41464.81 88888.00 2023-07-21 01:41:33.000 202 22483.86 140.56 41464.81 88888.00 2023-07-21 01:41:34.000 202 22483.88 140.58 41464.84 88888.00 2023-07-21 01:41:35.000 202 22483.81 140.61 41464.84 47547.54 2023-07-21 01:41:36.000 202 22483.72 140.60 41464.81 88888.00 2023-07-21 01:41:37.000 202 22483.71 140.59 41464.82 88888.00 2023-07-21 01:41:38.000 202 22483.77 140.59 41464.86 88888.00 2023-07-21 01:41:39.000 202 22483.83 140.55 41464.82 88888.00 2023-07-21 01:41:40.000 202 22483.84 140.53 41464.77 47547.56 2023-07-21 01:41:41.000 202 22483.84 140.52 41464.75 88888.00 2023-07-21 01:41:42.000 202 22483.85 140.51 41464.76 88888.00 2023-07-21 01:41:43.000 202 22483.85 140.52 41464.80 88888.00 2023-07-21 01:41:44.000 202 22483.87 140.58 41464.86 88888.00 2023-07-21 01:41:45.000 202 22483.90 140.63 41464.93 47547.59 2023-07-21 01:41:46.000 202 22483.87 140.63 41464.95 88888.00 2023-07-21 01:41:47.000 202 22483.80 140.55 41464.87 88888.00 2023-07-21 01:41:48.000 202 22483.79 140.42 41464.74 88888.00 2023-07-21 01:41:49.000 202 22483.88 140.38 41464.70 88888.00 2023-07-21 01:41:50.000 202 22483.94 140.43 41464.72 47547.53 2023-07-21 01:41:51.000 202 22483.91 140.51 41464.73 88888.00 2023-07-21 01:41:52.000 202 22483.88 140.57 41464.76 88888.00 2023-07-21 01:41:53.000 202 22483.88 140.63 41464.82 88888.00 2023-07-21 01:41:54.000 202 22483.87 140.62 41464.85 88888.00 2023-07-21 01:41:55.000 202 22483.88 140.57 41464.85 47547.55 2023-07-21 01:41:56.000 202 22483.88 140.52 41464.85 88888.00 2023-07-21 01:41:57.000 202 22483.82 140.52 41464.82 88888.00 2023-07-21 01:41:58.000 202 22483.77 140.54 41464.77 88888.00 2023-07-21 01:41:59.000 202 22483.79 140.53 41464.79 88888.00 2023-07-21 01:42:00.000 202 22483.81 140.48 41464.84 47547.51 2023-07-21 01:42:01.000 202 22483.78 140.45 41464.81 88888.00 2023-07-21 01:42:02.000 202 22483.74 140.47 41464.71 88888.00 2023-07-21 01:42:03.000 202 22483.73 140.52 41464.67 88888.00 2023-07-21 01:42:04.000 202 22483.73 140.54 41464.69 88888.00 2023-07-21 01:42:05.000 202 22483.73 140.50 41464.71 47547.49 2023-07-21 01:42:06.000 202 22483.76 140.43 41464.71 88888.00 2023-07-21 01:42:07.000 202 22483.79 140.43 41464.75 88888.00 2023-07-21 01:42:08.000 202 22483.79 140.51 41464.81 88888.00 2023-07-21 01:42:09.000 202 22483.77 140.57 41464.78 88888.00 2023-07-21 01:42:10.000 202 22483.74 140.55 41464.69 47547.48 2023-07-21 01:42:11.000 202 22483.73 140.53 41464.67 88888.00 2023-07-21 01:42:12.000 202 22483.75 140.54 41464.74 88888.00 2023-07-21 01:42:13.000 202 22483.75 140.54 41464.78 88888.00 2023-07-21 01:42:14.000 202 22483.73 140.48 41464.73 88888.00 2023-07-21 01:42:15.000 202 22483.69 140.46 41464.66 47547.50 2023-07-21 01:42:16.000 202 22483.70 140.52 41464.65 88888.00 2023-07-21 01:42:17.000 202 22483.75 140.65 41464.69 88888.00 2023-07-21 01:42:18.000 202 22483.76 140.71 41464.71 88888.00 2023-07-21 01:42:19.000 202 22483.74 140.65 41464.70 88888.00 2023-07-21 01:42:20.000 202 22483.76 140.58 41464.69 47547.50 2023-07-21 01:42:21.000 202 22483.76 140.58 41464.67 88888.00 2023-07-21 01:42:22.000 202 22483.74 140.62 41464.60 88888.00 2023-07-21 01:42:23.000 202 22483.76 140.63 41464.57 88888.00 2023-07-21 01:42:24.000 202 22483.81 140.61 41464.63 88888.00 2023-07-21 01:42:25.000 202 22483.83 140.59 41464.69 47547.49 2023-07-21 01:42:26.000 202 22483.82 140.57 41464.71 88888.00 2023-07-21 01:42:27.000 202 22483.84 140.55 41464.70 88888.00 2023-07-21 01:42:28.000 202 22483.87 140.56 41464.66 88888.00 2023-07-21 01:42:29.000 202 22483.85 140.59 41464.61 88888.00 2023-07-21 01:42:30.000 202 22483.78 140.59 41464.56 47547.52 2023-07-21 01:42:31.000 202 22483.74 140.54 41464.54 88888.00 2023-07-21 01:42:32.000 202 22483.75 140.51 41464.61 88888.00 2023-07-21 01:42:33.000 202 22483.78 140.52 41464.70 88888.00 2023-07-21 01:42:34.000 202 22483.77 140.52 41464.71 88888.00 2023-07-21 01:42:35.000 202 22483.80 140.50 41464.65 47547.51 2023-07-21 01:42:36.000 202 22483.85 140.49 41464.59 88888.00 2023-07-21 01:42:37.000 202 22483.86 140.49 41464.57 88888.00 2023-07-21 01:42:38.000 202 22483.81 140.45 41464.60 88888.00 2023-07-21 01:42:39.000 202 22483.77 140.38 41464.62 88888.00 2023-07-21 01:42:40.000 202 22483.80 140.36 41464.64 47547.57 2023-07-21 01:42:41.000 202 22483.84 140.35 41464.67 88888.00 2023-07-21 01:42:42.000 202 22483.84 140.36 41464.70 88888.00 2023-07-21 01:42:43.000 202 22483.85 140.38 41464.73 88888.00 2023-07-21 01:42:44.000 202 22483.87 140.38 41464.72 88888.00 2023-07-21 01:42:45.000 202 22483.81 140.31 41464.67 47547.55 2023-07-21 01:42:46.000 202 22483.73 140.23 41464.65 88888.00 2023-07-21 01:42:47.000 202 22483.75 140.23 41464.67 88888.00 2023-07-21 01:42:48.000 202 22483.83 140.32 41464.68 88888.00 2023-07-21 01:42:49.000 202 22483.89 140.41 41464.70 88888.00 2023-07-21 01:42:50.000 202 22483.90 140.40 41464.66 47547.58 2023-07-21 01:42:51.000 202 22483.88 140.35 41464.57 88888.00 2023-07-21 01:42:52.000 202 22483.90 140.36 41464.57 88888.00 2023-07-21 01:42:53.000 202 22483.93 140.38 41464.62 88888.00 2023-07-21 01:42:54.000 202 22483.93 140.36 41464.64 88888.00 2023-07-21 01:42:55.000 202 22483.94 140.35 41464.66 47547.60 2023-07-21 01:42:56.000 202 22483.98 140.30 41464.67 88888.00 2023-07-21 01:42:57.000 202 22484.01 140.19 41464.64 88888.00 2023-07-21 01:42:58.000 202 22483.99 140.13 41464.62 88888.00 2023-07-21 01:42:59.000 202 22483.95 140.14 41464.67 88888.00 2023-07-21 01:43:00.000 202 22483.96 140.20 41464.75 47547.62 2023-07-21 01:43:01.000 202 22484.01 140.26 41464.78 88888.00 2023-07-21 01:43:02.000 202 22484.05 140.30 41464.82 88888.00 2023-07-21 01:43:03.000 202 22484.09 140.27 41464.86 88888.00 2023-07-21 01:43:04.000 202 22484.10 140.25 41464.84 88888.00 2023-07-21 01:43:05.000 202 22484.08 140.27 41464.78 47547.63 2023-07-21 01:43:06.000 202 22484.06 140.29 41464.71 88888.00 2023-07-21 01:43:07.000 202 22484.09 140.29 41464.69 88888.00 2023-07-21 01:43:08.000 202 22484.12 140.27 41464.72 88888.00 2023-07-21 01:43:09.000 202 22484.13 140.23 41464.69 88888.00 2023-07-21 01:43:10.000 202 22484.14 140.18 41464.66 47547.66 2023-07-21 01:43:11.000 202 22484.12 140.13 41464.68 88888.00 2023-07-21 01:43:12.000 202 22484.09 140.08 41464.64 88888.00 2023-07-21 01:43:13.000 202 22484.13 140.09 41464.56 88888.00 2023-07-21 01:43:14.000 202 22484.19 140.18 41464.62 88888.00 2023-07-21 01:43:15.000 202 22484.22 140.19 41464.68 47547.67 2023-07-21 01:43:16.000 202 22484.19 140.14 41464.66 88888.00 2023-07-21 01:43:17.000 202 22484.18 140.14 41464.67 88888.00 2023-07-21 01:43:18.000 202 22484.19 140.18 41464.75 88888.00 2023-07-21 01:43:19.000 202 22484.18 140.21 41464.81 88888.00 2023-07-21 01:43:20.000 202 22484.10 140.23 41464.77 47547.63 2023-07-21 01:43:21.000 202 22484.02 140.22 41464.66 88888.00 2023-07-21 01:43:22.000 202 22484.03 140.15 41464.59 88888.00 2023-07-21 01:43:23.000 202 22484.09 140.09 41464.61 88888.00 2023-07-21 01:43:24.000 202 22484.12 140.11 41464.68 88888.00 2023-07-21 01:43:25.000 202 22484.12 140.18 41464.72 47547.65 2023-07-21 01:43:26.000 202 22484.12 140.23 41464.71 88888.00 2023-07-21 01:43:27.000 202 22484.11 140.23 41464.69 88888.00 2023-07-21 01:43:28.000 202 22484.12 140.22 41464.69 88888.00 2023-07-21 01:43:29.000 202 22484.15 140.23 41464.70 88888.00 2023-07-21 01:43:30.000 202 22484.14 140.24 41464.70 47547.66 2023-07-21 01:43:31.000 202 22484.11 140.22 41464.69 88888.00 2023-07-21 01:43:32.000 202 22484.09 140.19 41464.63 88888.00 2023-07-21 01:43:33.000 202 22484.06 140.15 41464.59 88888.00 2023-07-21 01:43:34.000 202 22484.01 140.15 41464.62 88888.00 2023-07-21 01:43:35.000 202 22484.02 140.22 41464.67 47547.62 2023-07-21 01:43:36.000 202 22484.08 140.27 41464.66 88888.00 2023-07-21 01:43:37.000 202 22484.08 140.26 41464.60 88888.00 2023-07-21 01:43:38.000 202 22484.06 140.22 41464.56 88888.00 2023-07-21 01:43:39.000 202 22484.04 140.21 41464.55 88888.00 2023-07-21 01:43:40.000 202 22484.01 140.21 41464.61 47547.68 2023-07-21 01:43:41.000 202 22484.01 140.21 41464.69 88888.00 2023-07-21 01:43:42.000 202 22484.04 140.23 41464.71 88888.00 2023-07-21 01:43:43.000 202 22484.07 140.26 41464.64 88888.00 2023-07-21 01:43:44.000 202 22484.07 140.26 41464.57 88888.00 2023-07-21 01:43:45.000 202 22484.05 140.23 41464.52 47547.63 2023-07-21 01:43:46.000 202 22484.02 140.24 41464.55 88888.00 2023-07-21 01:43:47.000 202 22484.00 140.31 41464.67 88888.00 2023-07-21 01:43:48.000 202 22484.03 140.31 41464.76 88888.00 2023-07-21 01:43:49.000 202 22484.07 140.26 41464.71 88888.00 2023-07-21 01:43:50.000 202 22484.08 140.25 41464.66 47547.65 2023-07-21 01:43:51.000 202 22484.05 140.28 41464.67 88888.00 2023-07-21 01:43:52.000 202 22484.02 140.28 41464.68 88888.00 2023-07-21 01:43:53.000 202 22483.99 140.23 41464.67 88888.00 2023-07-21 01:43:54.000 202 22484.02 140.23 41464.69 88888.00 2023-07-21 01:43:55.000 202 22484.08 140.29 41464.76 47547.63 2023-07-21 01:43:56.000 202 22484.11 140.30 41464.76 88888.00 2023-07-21 01:43:57.000 202 22484.06 140.26 41464.71 88888.00 2023-07-21 01:43:58.000 202 22484.02 140.26 41464.69 88888.00 2023-07-21 01:43:59.000 202 22484.05 140.28 41464.73 88888.00 2023-07-21 01:44:00.000 202 22484.10 140.27 41464.78 47547.65 2023-07-21 01:44:01.000 202 22484.10 140.27 41464.80 88888.00 2023-07-21 01:44:02.000 202 22484.04 140.29 41464.76 88888.00 2023-07-21 01:44:03.000 202 22484.02 140.32 41464.71 88888.00 2023-07-21 01:44:04.000 202 22484.06 140.33 41464.68 88888.00 2023-07-21 01:44:05.000 202 22484.10 140.34 41464.66 47547.66 2023-07-21 01:44:06.000 202 22484.08 140.35 41464.68 88888.00 2023-07-21 01:44:07.000 202 22484.07 140.32 41464.73 88888.00 2023-07-21 01:44:08.000 202 22484.09 140.29 41464.73 88888.00 2023-07-21 01:44:09.000 202 22484.09 140.29 41464.68 88888.00 2023-07-21 01:44:10.000 202 22484.05 140.32 41464.59 47547.68 2023-07-21 01:44:11.000 202 22484.00 140.35 41464.53 88888.00 2023-07-21 01:44:12.000 202 22483.99 140.34 41464.54 88888.00 2023-07-21 01:44:13.000 202 22484.03 140.29 41464.62 88888.00 2023-07-21 01:44:14.000 202 22484.07 140.25 41464.69 88888.00 2023-07-21 01:44:15.000 202 22484.08 140.23 41464.73 47547.73 2023-07-21 01:44:16.000 202 22484.11 140.22 41464.73 88888.00 2023-07-21 01:44:17.000 202 22484.13 140.23 41464.67 88888.00 2023-07-21 01:44:18.000 202 22484.12 140.25 41464.64 88888.00 2023-07-21 01:44:19.000 202 22484.09 140.26 41464.66 88888.00 2023-07-21 01:44:20.000 202 22484.06 140.25 41464.66 47547.71 2023-07-21 01:44:21.000 202 22484.06 140.27 41464.63 88888.00 2023-07-21 01:44:22.000 202 22484.11 140.34 41464.65 88888.00 2023-07-21 01:44:23.000 202 22484.16 140.38 41464.67 88888.00 2023-07-21 01:44:24.000 202 22484.18 140.34 41464.69 88888.00 2023-07-21 01:44:25.000 202 22484.20 140.27 41464.73 47547.76 2023-07-21 01:44:26.000 202 22484.24 140.20 41464.75 88888.00 2023-07-21 01:44:27.000 202 22484.28 140.12 41464.73 88888.00 2023-07-21 01:44:28.000 202 22484.31 140.10 41464.72 88888.00 2023-07-21 01:44:29.000 202 22484.32 140.14 41464.71 88888.00 2023-07-21 01:44:30.000 202 22484.36 140.20 41464.68 47547.77 2023-07-21 01:44:31.000 202 22484.44 140.22 41464.70 88888.00 2023-07-21 01:44:32.000 202 22484.45 140.23 41464.76 88888.00 2023-07-21 01:44:33.000 202 22484.43 140.28 41464.81 88888.00 2023-07-21 01:44:34.000 202 22484.43 140.31 41464.80 88888.00 2023-07-21 01:44:35.000 202 22484.44 140.25 41464.72 47547.83 2023-07-21 01:44:36.000 202 22484.47 140.13 41464.67 88888.00 2023-07-21 01:44:37.000 202 22484.52 140.07 41464.71 88888.00 2023-07-21 01:44:38.000 202 22484.57 140.09 41464.78 88888.00 2023-07-21 01:44:39.000 202 22484.57 140.10 41464.79 88888.00 2023-07-21 01:44:40.000 202 22484.56 140.08 41464.75 47547.88 2023-07-21 01:44:41.000 202 22484.55 140.07 41464.72 88888.00 2023-07-21 01:44:42.000 202 22484.53 140.08 41464.69 88888.00 2023-07-21 01:44:43.000 202 22484.51 140.10 41464.64 88888.00 2023-07-21 01:44:44.000 202 22484.51 140.10 41464.62 88888.00 2023-07-21 01:44:45.000 202 22484.53 140.10 41464.65 47547.88 2023-07-21 01:44:46.000 202 22484.58 140.14 41464.70 88888.00 2023-07-21 01:44:47.000 202 22484.60 140.23 41464.78 88888.00 2023-07-21 01:44:48.000 202 22484.59 140.30 41464.83 88888.00 2023-07-21 01:44:49.000 202 22484.56 140.31 41464.84 88888.00 2023-07-21 01:44:50.000 202 22484.57 140.27 41464.81 47547.92 2023-07-21 01:44:51.000 202 22484.61 140.20 41464.70 88888.00 2023-07-21 01:44:52.000 202 22484.67 140.16 41464.67 88888.00 2023-07-21 01:44:53.000 202 22484.74 140.20 41464.77 88888.00 2023-07-21 01:44:54.000 202 22484.78 140.29 41464.83 88888.00 2023-07-21 01:44:55.000 202 22484.72 140.35 41464.77 47547.96 2023-07-21 01:44:56.000 202 22484.65 140.33 41464.68 88888.00 2023-07-21 01:44:57.000 202 22484.66 140.26 41464.68 88888.00 2023-07-21 01:44:58.000 202 22484.72 140.21 41464.71 88888.00 2023-07-21 01:44:59.000 202 22484.74 140.18 41464.71 88888.00 2023-07-21 01:45:00.000 202 22484.74 140.18 41464.67 47547.93 2023-07-21 01:45:01.000 202 22484.73 140.21 41464.67 88888.00 2023-07-21 01:45:02.000 202 22484.69 140.20 41464.67 88888.00 2023-07-21 01:45:03.000 202 22484.67 140.17 41464.66 88888.00 2023-07-21 01:45:04.000 202 22484.66 140.18 41464.71 88888.00 2023-07-21 01:45:05.000 202 22484.64 140.18 41464.77 47547.96 2023-07-21 01:45:06.000 202 22484.63 140.17 41464.74 88888.00 2023-07-21 01:45:07.000 202 22484.65 140.18 41464.71 88888.00 2023-07-21 01:45:08.000 202 22484.68 140.18 41464.74 88888.00 2023-07-21 01:45:09.000 202 22484.69 140.13 41464.77 88888.00 2023-07-21 01:45:10.000 202 22484.70 140.11 41464.76 47548.00 2023-07-21 01:45:11.000 202 22484.69 140.16 41464.73 88888.00 2023-07-21 01:45:12.000 202 22484.68 140.19 41464.68 88888.00 2023-07-21 01:45:13.000 202 22484.69 140.19 41464.65 88888.00 2023-07-21 01:45:14.000 202 22484.70 140.20 41464.67 88888.00 2023-07-21 01:45:15.000 202 22484.69 140.18 41464.69 47547.98 2023-07-21 01:45:16.000 202 22484.67 140.09 41464.69 88888.00 2023-07-21 01:45:17.000 202 22484.65 140.02 41464.64 88888.00 2023-07-21 01:45:18.000 202 22484.66 140.06 41464.57 88888.00 2023-07-21 01:45:19.000 202 22484.69 140.11 41464.56 88888.00 2023-07-21 01:45:20.000 202 22484.72 140.10 41464.62 47547.91 2023-07-21 01:45:21.000 202 22484.73 140.08 41464.71 88888.00 2023-07-21 01:45:22.000 202 22484.67 140.12 41464.73 88888.00 2023-07-21 01:45:23.000 202 22484.62 140.19 41464.70 88888.00 2023-07-21 01:45:24.000 202 22484.65 140.24 41464.69 88888.00 2023-07-21 01:45:25.000 202 22484.69 140.22 41464.67 47547.96 2023-07-21 01:45:26.000 202 22484.72 140.19 41464.62 88888.00 2023-07-21 01:45:27.000 202 22484.74 140.16 41464.57 88888.00 2023-07-21 01:45:28.000 202 22484.78 140.14 41464.63 88888.00 2023-07-21 01:45:29.000 202 22484.78 140.14 41464.73 88888.00 2023-07-21 01:45:30.000 202 22484.72 140.10 41464.73 47547.94 2023-07-21 01:45:31.000 202 22484.69 140.05 41464.71 88888.00 2023-07-21 01:45:32.000 202 22484.71 140.04 41464.68 88888.00 2023-07-21 01:45:33.000 202 22484.71 140.04 41464.63 88888.00 2023-07-21 01:45:34.000 202 22484.70 140.05 41464.59 88888.00 2023-07-21 01:45:35.000 202 22484.72 140.05 41464.57 47547.99 2023-07-21 01:45:36.000 202 22484.77 140.02 41464.56 88888.00 2023-07-21 01:45:37.000 202 22484.80 139.99 41464.58 88888.00 2023-07-21 01:45:38.000 202 22484.80 140.01 41464.62 88888.00 2023-07-21 01:45:39.000 202 22484.80 140.04 41464.64 88888.00 2023-07-21 01:45:40.000 202 22484.82 140.06 41464.69 47547.98 2023-07-21 01:45:41.000 202 22484.83 140.08 41464.72 88888.00 2023-07-21 01:45:42.000 202 22484.82 140.07 41464.70 88888.00 2023-07-21 01:45:43.000 202 22484.81 140.03 41464.63 88888.00 2023-07-21 01:45:44.000 202 22484.83 140.00 41464.57 88888.00 2023-07-21 01:45:45.000 202 22484.86 140.02 41464.61 47547.98 2023-07-21 01:45:46.000 202 22484.90 140.05 41464.69 88888.00 2023-07-21 01:45:47.000 202 22484.89 140.05 41464.69 88888.00 2023-07-21 01:45:48.000 202 22484.90 140.03 41464.69 88888.00 2023-07-21 01:45:49.000 202 22484.94 140.03 41464.73 88888.00 2023-07-21 01:45:50.000 202 22484.94 140.06 41464.79 47548.02 2023-07-21 01:45:51.000 202 22484.89 140.07 41464.75 88888.00 2023-07-21 01:45:52.000 202 22484.87 140.06 41464.60 88888.00 2023-07-21 01:45:53.000 202 22484.88 140.04 41464.54 88888.00 2023-07-21 01:45:54.000 202 22484.88 140.00 41464.66 88888.00 2023-07-21 01:45:55.000 202 22484.90 139.96 41464.77 47548.02 2023-07-21 01:45:56.000 202 22484.95 139.96 41464.69 88888.00 2023-07-21 01:45:57.000 202 22484.97 139.94 41464.57 88888.00 2023-07-21 01:45:58.000 202 22484.94 139.91 41464.52 88888.00 2023-07-21 01:45:59.000 202 22484.95 139.91 41464.54 88888.00 2023-07-21 01:46:00.000 202 22485.00 139.90 41464.57 47548.05 2023-07-21 01:46:01.000 202 22485.01 139.88 41464.59 88888.00 2023-07-21 01:46:02.000 202 22485.02 139.92 41464.60 88888.00 2023-07-21 01:46:03.000 202 22485.04 140.00 41464.64 88888.00 2023-07-21 01:46:04.000 202 22485.06 140.04 41464.71 88888.00 2023-07-21 01:46:05.000 202 22485.06 140.03 41464.74 47548.08 2023-07-21 01:46:06.000 202 22485.06 140.01 41464.73 88888.00 2023-07-21 01:46:07.000 202 22485.05 140.02 41464.69 88888.00 2023-07-21 01:46:08.000 202 22485.05 140.05 41464.65 88888.00 2023-07-21 01:46:09.000 202 22485.07 140.10 41464.57 88888.00 2023-07-21 01:46:10.000 202 22485.12 140.14 41464.51 47548.12 2023-07-21 01:46:11.000 202 22485.17 140.14 41464.49 88888.00 2023-07-21 01:46:12.000 202 22485.22 140.12 41464.55 88888.00 2023-07-21 01:46:13.000 202 22485.24 140.13 41464.63 88888.00 2023-07-21 01:46:14.000 202 22485.24 140.13 41464.62 88888.00 2023-07-21 01:46:15.000 202 22485.20 140.12 41464.60 47548.15 2023-07-21 01:46:16.000 202 22485.16 140.13 41464.61 88888.00 2023-07-21 01:46:17.000 202 22485.17 140.19 41464.59 88888.00 2023-07-21 01:46:18.000 202 22485.21 140.19 41464.54 88888.00 2023-07-21 01:46:19.000 202 22485.22 140.19 41464.50 88888.00 2023-07-21 01:46:20.000 202 22485.23 140.19 41464.45 47548.18 2023-07-21 01:46:21.000 202 22485.25 140.18 41464.44 88888.00 2023-07-21 01:46:22.000 202 22485.26 140.16 41464.51 88888.00 2023-07-21 01:46:23.000 202 22485.31 140.12 41464.59 88888.00 2023-07-21 01:46:24.000 202 22485.38 140.13 41464.60 88888.00 2023-07-21 01:46:25.000 202 22485.38 140.15 41464.54 47548.22 2023-07-21 01:46:26.000 202 22485.37 140.12 41464.54 88888.00 2023-07-21 01:46:27.000 202 22485.39 140.07 41464.55 88888.00 2023-07-21 01:46:28.000 202 22485.42 140.05 41464.55 88888.00 2023-07-21 01:46:29.000 202 22485.45 140.06 41464.55 88888.00 2023-07-21 01:46:30.000 202 22485.45 140.11 41464.57 47548.24 2023-07-21 01:46:31.000 202 22485.44 140.16 41464.52 88888.00 2023-07-21 01:46:32.000 202 22485.44 140.17 41464.44 88888.00 2023-07-21 01:46:33.000 202 22485.49 140.15 41464.45 88888.00 2023-07-21 01:46:34.000 202 22485.56 140.12 41464.54 88888.00 2023-07-21 01:46:35.000 202 22485.61 140.14 41464.59 47548.32 2023-07-21 01:46:36.000 202 22485.62 140.21 41464.55 88888.00 2023-07-21 01:46:37.000 202 22485.62 140.23 41464.52 88888.00 2023-07-21 01:46:38.000 202 22485.63 140.22 41464.54 88888.00 2023-07-21 01:46:39.000 202 22485.63 140.25 41464.59 88888.00 2023-07-21 01:46:40.000 202 22485.65 140.31 41464.65 47548.32 2023-07-21 01:46:41.000 202 22485.68 140.34 41464.71 88888.00 2023-07-21 01:46:42.000 202 22485.68 140.30 41464.73 88888.00 2023-07-21 01:46:43.000 202 22485.69 140.24 41464.68 88888.00 2023-07-21 01:46:44.000 202 22485.73 140.23 41464.64 88888.00 2023-07-21 01:46:45.000 202 22485.75 140.25 41464.64 47548.38 2023-07-21 01:46:46.000 202 22485.77 140.28 41464.67 88888.00 2023-07-21 01:46:47.000 202 22485.81 140.34 41464.73 88888.00 2023-07-21 01:46:48.000 202 22485.82 140.38 41464.75 88888.00 2023-07-21 01:46:49.000 202 22485.80 140.41 41464.77 88888.00 2023-07-21 01:46:50.000 202 22485.77 140.43 41464.75 47548.42 2023-07-21 01:46:51.000 202 22485.77 140.41 41464.71 88888.00 2023-07-21 01:46:52.000 202 22485.81 140.36 41464.70 88888.00 2023-07-21 01:46:53.000 202 22485.80 140.27 41464.68 88888.00 2023-07-21 01:46:54.000 202 22485.80 140.22 41464.67 88888.00 2023-07-21 01:46:55.000 202 22485.84 140.28 41464.72 47548.45 2023-07-21 01:46:56.000 202 22485.90 140.38 41464.78 88888.00 2023-07-21 01:46:57.000 202 22485.92 140.40 41464.78 88888.00 2023-07-21 01:46:58.000 202 22485.95 140.40 41464.77 88888.00 2023-07-21 01:46:59.000 202 22485.98 140.43 41464.77 88888.00 2023-07-21 01:47:00.000 202 22486.00 140.45 41464.81 47548.51 2023-07-21 01:47:01.000 202 22486.00 140.41 41464.82 88888.00 2023-07-21 01:47:02.000 202 22486.02 140.34 41464.77 88888.00 2023-07-21 01:47:03.000 202 22486.07 140.32 41464.73 88888.00 2023-07-21 01:47:04.000 202 22486.08 140.36 41464.80 88888.00 2023-07-21 01:47:05.000 202 22486.00 140.36 41464.82 47548.54 2023-07-21 01:47:06.000 202 22485.94 140.31 41464.75 88888.00 2023-07-21 01:47:07.000 202 22486.00 140.26 41464.68 88888.00 2023-07-21 01:47:08.000 202 22486.05 140.22 41464.66 88888.00 2023-07-21 01:47:09.000 202 22486.07 140.20 41464.68 88888.00 2023-07-21 01:47:10.000 202 22486.06 140.22 41464.68 47548.59 2023-07-21 01:47:11.000 202 22486.05 140.27 41464.69 88888.00 2023-07-21 01:47:12.000 202 22486.07 140.29 41464.74 88888.00 2023-07-21 01:47:13.000 202 22486.11 140.30 41464.77 88888.00 2023-07-21 01:47:14.000 202 22486.10 140.29 41464.74 88888.00 2023-07-21 01:47:15.000 202 22486.06 140.25 41464.69 47548.56 2023-07-21 01:47:16.000 202 22486.05 140.18 41464.65 88888.00 2023-07-21 01:47:17.000 202 22486.04 140.12 41464.61 88888.00 2023-07-21 01:47:18.000 202 22486.02 140.09 41464.59 88888.00 2023-07-21 01:47:19.000 202 22486.04 140.13 41464.62 88888.00 2023-07-21 01:47:20.000 202 22486.06 140.21 41464.68 47548.57 2023-07-21 01:47:21.000 202 22486.03 140.24 41464.66 88888.00 2023-07-21 01:47:22.000 202 22486.02 140.18 41464.59 88888.00 2023-07-21 01:47:23.000 202 22486.05 140.09 41464.56 88888.00 2023-07-21 01:47:24.000 202 22486.06 140.01 41464.62 88888.00 2023-07-21 01:47:25.000 202 22486.05 140.00 41464.71 47548.60 2023-07-21 01:47:26.000 202 22485.98 140.02 41464.72 88888.00 2023-07-21 01:47:27.000 202 22485.92 140.04 41464.68 88888.00 2023-07-21 01:47:28.000 202 22485.94 140.09 41464.65 88888.00 2023-07-21 01:47:29.000 202 22485.97 140.11 41464.66 88888.00 2023-07-21 01:47:30.000 202 22485.93 140.09 41464.71 47548.59 2023-07-21 01:47:31.000 202 22485.90 140.13 41464.78 88888.00 2023-07-21 01:47:32.000 202 22485.92 140.14 41464.83 88888.00 2023-07-21 01:47:33.000 202 22485.93 140.05 41464.78 88888.00 2023-07-21 01:47:34.000 202 22485.90 139.98 41464.68 88888.00 2023-07-21 01:47:35.000 202 22485.89 140.00 41464.67 47548.58 2023-07-21 01:47:36.000 202 22485.90 140.07 41464.72 88888.00 2023-07-21 01:47:37.000 202 22485.87 140.11 41464.77 88888.00 2023-07-21 01:47:38.000 202 22485.85 140.07 41464.74 88888.00 2023-07-21 01:47:39.000 202 22485.87 140.01 41464.71 88888.00 2023-07-21 01:47:40.000 202 22485.85 139.98 41464.70 47548.53 2023-07-21 01:47:41.000 202 22485.78 139.98 41464.69 88888.00 2023-07-21 01:47:42.000 202 22485.72 139.97 41464.76 88888.00 2023-07-21 01:47:43.000 202 22485.71 139.96 41464.83 88888.00 2023-07-21 01:47:44.000 202 22485.75 139.97 41464.84 88888.00 2023-07-21 01:47:45.000 202 22485.80 139.99 41464.82 47548.50 2023-07-21 01:47:46.000 202 22485.78 139.96 41464.72 88888.00 2023-07-21 01:47:47.000 202 22485.72 139.91 41464.62 88888.00 2023-07-21 01:47:48.000 202 22485.67 139.84 41464.66 88888.00 2023-07-21 01:47:49.000 202 22485.68 139.82 41464.78 88888.00 2023-07-21 01:47:50.000 202 22485.69 139.85 41464.82 47548.44 2023-07-21 01:47:51.000 202 22485.68 139.87 41464.75 88888.00 2023-07-21 01:47:52.000 202 22485.65 139.88 41464.68 88888.00 2023-07-21 01:47:53.000 202 22485.68 139.88 41464.64 88888.00 2023-07-21 01:47:54.000 202 22485.74 139.86 41464.60 88888.00 2023-07-21 01:47:55.000 202 22485.75 139.85 41464.59 47548.46 2023-07-21 01:47:56.000 202 22485.71 139.87 41464.65 88888.00 2023-07-21 01:47:57.000 202 22485.67 139.88 41464.68 88888.00 2023-07-21 01:47:58.000 202 22485.70 139.88 41464.72 88888.00 2023-07-21 01:47:59.000 202 22485.77 139.88 41464.79 88888.00 2023-07-21 01:48:00.000 202 22485.78 139.88 41464.82 47548.45 2023-07-21 01:48:01.000 202 22485.75 139.90 41464.82 88888.00 2023-07-21 01:48:02.000 202 22485.71 139.91 41464.82 88888.00 2023-07-21 01:48:03.000 202 22485.68 139.89 41464.82 88888.00 2023-07-21 01:48:04.000 202 22485.67 139.88 41464.82 88888.00 2023-07-21 01:48:05.000 202 22485.66 139.87 41464.86 47548.42 2023-07-21 01:48:06.000 202 22485.69 139.80 41464.91 88888.00 2023-07-21 01:48:07.000 202 22485.73 139.77 41464.90 88888.00 2023-07-21 01:48:08.000 202 22485.71 139.81 41464.88 88888.00 2023-07-21 01:48:09.000 202 22485.71 139.90 41464.89 88888.00 2023-07-21 01:48:10.000 202 22485.75 139.93 41464.88 47548.42 2023-07-21 01:48:11.000 202 22485.76 139.84 41464.82 88888.00 2023-07-21 01:48:12.000 202 22485.74 139.73 41464.75 88888.00 2023-07-21 01:48:13.000 202 22485.69 139.70 41464.73 88888.00 2023-07-21 01:48:14.000 202 22485.67 139.72 41464.79 88888.00 2023-07-21 01:48:15.000 202 22485.65 139.72 41464.84 47548.37 2023-07-21 01:48:16.000 202 22485.60 139.70 41464.76 88888.00 2023-07-21 01:48:17.000 202 22485.58 139.74 41464.65 88888.00 2023-07-21 01:48:18.000 202 22485.60 139.80 41464.62 88888.00 2023-07-21 01:48:19.000 202 22485.62 139.77 41464.60 88888.00 2023-07-21 01:48:20.000 202 22485.58 139.70 41464.58 47548.38 2023-07-21 01:48:21.000 202 22485.52 139.66 41464.63 88888.00 2023-07-21 01:48:22.000 202 22485.52 139.66 41464.69 88888.00 2023-07-21 01:48:23.000 202 22485.58 139.68 41464.76 88888.00 2023-07-21 01:48:24.000 202 22485.63 139.68 41464.82 88888.00 2023-07-21 01:48:25.000 202 22485.65 139.62 41464.82 47548.36 2023-07-21 01:48:26.000 202 22485.67 139.56 41464.79 88888.00 2023-07-21 01:48:27.000 202 22485.64 139.51 41464.77 88888.00 2023-07-21 01:48:28.000 202 22485.56 139.48 41464.77 88888.00 2023-07-21 01:48:29.000 202 22485.51 139.49 41464.74 88888.00 2023-07-21 01:48:30.000 202 22485.53 139.47 41464.68 47548.39 2023-07-21 01:48:31.000 202 22485.59 139.45 41464.62 88888.00 2023-07-21 01:48:32.000 202 22485.62 139.46 41464.64 88888.00 2023-07-21 01:48:33.000 202 22485.62 139.50 41464.71 88888.00 2023-07-21 01:48:34.000 202 22485.63 139.51 41464.75 88888.00 2023-07-21 01:48:35.000 202 22485.62 139.49 41464.72 47548.35 2023-07-21 01:48:36.000 202 22485.60 139.47 41464.69 88888.00 2023-07-21 01:48:37.000 202 22485.60 139.48 41464.70 88888.00 2023-07-21 01:48:38.000 202 22485.61 139.46 41464.68 88888.00 2023-07-21 01:48:39.000 202 22485.58 139.44 41464.66 88888.00 2023-07-21 01:48:40.000 202 22485.52 139.44 41464.73 47548.32 2023-07-21 01:48:41.000 202 22485.53 139.48 41464.79 88888.00 2023-07-21 01:48:42.000 202 22485.63 139.54 41464.81 88888.00 2023-07-21 01:48:43.000 202 22485.72 139.53 41464.79 88888.00 2023-07-21 01:48:44.000 202 22485.72 139.47 41464.79 88888.00 2023-07-21 01:48:45.000 202 22485.64 139.43 41464.78 47548.35 2023-07-21 01:48:46.000 202 22485.56 139.44 41464.72 88888.00 2023-07-21 01:48:47.000 202 22485.54 139.46 41464.69 88888.00 2023-07-21 01:48:48.000 202 22485.57 139.52 41464.73 88888.00 2023-07-21 01:48:49.000 202 22485.57 139.56 41464.81 88888.00 2023-07-21 01:48:50.000 202 22485.54 139.56 41464.84 47548.33 2023-07-21 01:48:51.000 202 22485.52 139.52 41464.79 88888.00 2023-07-21 01:48:52.000 202 22485.52 139.46 41464.70 88888.00 2023-07-21 01:48:53.000 202 22485.54 139.41 41464.69 88888.00 2023-07-21 01:48:54.000 202 22485.58 139.41 41464.72 88888.00 2023-07-21 01:48:55.000 202 22485.58 139.37 41464.69 47548.30 2023-07-21 01:48:56.000 202 22485.52 139.32 41464.68 88888.00 2023-07-21 01:48:57.000 202 22485.49 139.35 41464.75 88888.00 2023-07-21 01:48:58.000 202 22485.50 139.36 41464.77 88888.00 2023-07-21 01:48:59.000 202 22485.52 139.35 41464.72 88888.00 2023-07-21 01:49:00.000 202 22485.53 139.34 41464.68 47548.26 2023-07-21 01:49:01.000 202 22485.53 139.31 41464.67 88888.00 2023-07-21 01:49:02.000 202 22485.50 139.31 41464.67 88888.00 2023-07-21 01:49:03.000 202 22485.44 139.33 41464.66 88888.00 2023-07-21 01:49:04.000 202 22485.40 139.34 41464.64 88888.00 2023-07-21 01:49:05.000 202 22485.40 139.37 41464.63 47548.27 2023-07-21 01:49:06.000 202 22485.40 139.35 41464.66 88888.00 2023-07-21 01:49:07.000 202 22485.40 139.34 41464.70 88888.00 2023-07-21 01:49:08.000 202 22485.40 139.37 41464.69 88888.00 2023-07-21 01:49:09.000 202 22485.40 139.39 41464.63 88888.00 2023-07-21 01:49:10.000 202 22485.44 139.39 41464.62 47548.20 2023-07-21 01:49:11.000 202 22485.47 139.36 41464.67 88888.00 2023-07-21 01:49:12.000 202 22485.43 139.28 41464.69 88888.00 2023-07-21 01:49:13.000 202 22485.39 139.24 41464.71 88888.00 2023-07-21 01:49:14.000 202 22485.38 139.25 41464.74 88888.00 2023-07-21 01:49:15.000 202 22485.38 139.24 41464.77 47548.14 2023-07-21 01:49:16.000 202 22485.37 139.24 41464.80 88888.00 2023-07-21 01:49:17.000 202 22485.36 139.25 41464.82 88888.00 2023-07-21 01:49:18.000 202 22485.32 139.23 41464.77 88888.00 2023-07-21 01:49:19.000 202 22485.31 139.19 41464.67 88888.00 2023-07-21 01:49:20.000 202 22485.34 139.18 41464.61 47548.15 2023-07-21 01:49:21.000 202 22485.35 139.20 41464.61 88888.00 2023-07-21 01:49:22.000 202 22485.30 139.20 41464.61 88888.00 2023-07-21 01:49:23.000 202 22485.26 139.22 41464.60 88888.00 2023-07-21 01:49:24.000 202 22485.30 139.30 41464.64 88888.00 2023-07-21 01:49:25.000 202 22485.36 139.32 41464.70 47548.10 2023-07-21 01:49:26.000 202 22485.35 139.22 41464.67 88888.00 2023-07-21 01:49:27.000 202 22485.30 139.17 41464.60 88888.00 2023-07-21 01:49:28.000 202 22485.24 139.21 41464.59 88888.00 2023-07-21 01:49:29.000 202 22485.19 139.26 41464.67 88888.00 2023-07-21 01:49:30.000 202 22485.15 139.27 41464.73 47548.05 2023-07-21 01:49:31.000 202 22485.08 139.22 41464.69 88888.00 2023-07-21 01:49:32.000 202 22485.06 139.14 41464.65 88888.00 2023-07-21 01:49:33.000 202 22485.08 139.11 41464.69 88888.00 2023-07-21 01:49:34.000 202 22485.09 139.10 41464.71 88888.00 2023-07-21 01:49:35.000 202 22485.08 139.09 41464.72 47547.98 2023-07-21 01:49:36.000 202 22485.03 139.10 41464.74 88888.00 2023-07-21 01:49:37.000 202 22484.98 139.06 41464.75 88888.00 2023-07-21 01:49:38.000 202 22484.96 139.01 41464.77 88888.00 2023-07-21 01:49:39.000 202 22484.93 139.02 41464.78 88888.00 2023-07-21 01:49:40.000 202 22484.90 139.05 41464.71 47547.98 2023-07-21 01:49:41.000 202 22484.85 139.02 41464.65 88888.00 2023-07-21 01:49:42.000 202 22484.78 138.96 41464.66 88888.00 2023-07-21 01:49:43.000 202 22484.75 138.95 41464.68 88888.00 2023-07-21 01:49:44.000 202 22484.75 139.00 41464.68 88888.00 2023-07-21 01:49:45.000 202 22484.81 139.05 41464.73 47547.91 2023-07-21 01:49:46.000 202 22484.84 139.06 41464.80 88888.00 2023-07-21 01:49:47.000 202 22484.81 139.01 41464.76 88888.00 2023-07-21 01:49:48.000 202 22484.76 138.98 41464.65 88888.00 2023-07-21 01:49:49.000 202 22484.76 138.97 41464.60 88888.00 2023-07-21 01:49:50.000 202 22484.75 138.96 41464.57 47547.88 2023-07-21 01:49:51.000 202 22484.74 138.99 41464.54 88888.00 2023-07-21 01:49:52.000 202 22484.75 139.04 41464.50 88888.00 2023-07-21 01:49:53.000 202 22484.73 139.04 41464.41 88888.00 2023-07-21 01:49:54.000 202 22484.68 138.99 41464.38 88888.00 2023-07-21 01:49:55.000 202 22484.65 138.94 41464.44 47547.88 2023-07-21 01:49:56.000 202 22484.64 138.93 41464.50 88888.00 2023-07-21 01:49:57.000 202 22484.65 138.96 41464.50 88888.00 2023-07-21 01:49:58.000 202 22484.66 139.01 41464.47 88888.00 2023-07-21 01:49:59.000 202 22484.66 139.03 41464.46 88888.00 2023-07-21 01:50:00.000 202 22484.68 139.00 41464.44 47547.80 2023-07-21 01:50:01.000 202 22484.67 138.95 41464.40 88888.00 2023-07-21 01:50:02.000 202 22484.63 138.96 41464.46 88888.00 2023-07-21 01:50:03.000 202 22484.62 139.00 41464.57 88888.00 2023-07-21 01:50:04.000 202 22484.64 139.02 41464.62 88888.00 2023-07-21 01:50:05.000 202 22484.66 139.04 41464.57 47547.82 2023-07-21 01:50:06.000 202 22484.67 139.05 41464.51 88888.00 2023-07-21 01:50:07.000 202 22484.67 139.02 41464.46 88888.00 2023-07-21 01:50:08.000 202 22484.69 138.98 41464.45 88888.00 2023-07-21 01:50:09.000 202 22484.73 138.97 41464.48 88888.00 2023-07-21 01:50:10.000 202 22484.75 138.98 41464.53 47547.81 2023-07-21 01:50:11.000 202 22484.73 138.97 41464.55 88888.00 2023-07-21 01:50:12.000 202 22484.69 138.96 41464.53 88888.00 2023-07-21 01:50:13.000 202 22484.70 138.99 41464.51 88888.00 2023-07-21 01:50:14.000 202 22484.72 139.01 41464.53 88888.00 2023-07-21 01:50:15.000 202 22484.71 139.01 41464.54 47547.83 2023-07-21 01:50:16.000 202 22484.69 139.01 41464.56 88888.00 2023-07-21 01:50:17.000 202 22484.72 139.00 41464.54 88888.00 2023-07-21 01:50:18.000 202 22484.75 138.99 41464.49 88888.00 2023-07-21 01:50:19.000 202 22484.75 138.97 41464.48 88888.00 2023-07-21 01:50:20.000 202 22484.74 138.92 41464.50 47547.80 2023-07-21 01:50:21.000 202 22484.75 138.86 41464.47 88888.00 2023-07-21 01:50:22.000 202 22484.73 138.90 41464.41 88888.00 2023-07-21 01:50:23.000 202 22484.72 139.01 41464.40 88888.00 2023-07-21 01:50:24.000 202 22484.77 139.07 41464.48 88888.00 2023-07-21 01:50:25.000 202 22484.81 139.06 41464.59 47547.76 2023-07-21 01:50:26.000 202 22484.76 139.02 41464.60 88888.00 2023-07-21 01:50:27.000 202 22484.69 138.94 41464.52 88888.00 2023-07-21 01:50:28.000 202 22484.65 138.88 41464.42 88888.00 2023-07-21 01:50:29.000 202 22484.66 138.88 41464.38 88888.00 2023-07-21 01:50:30.000 202 22484.69 138.90 41464.43 47547.76 2023-07-21 01:50:31.000 202 22484.75 138.94 41464.49 88888.00 2023-07-21 01:50:32.000 202 22484.79 138.99 41464.50 88888.00 2023-07-21 01:50:33.000 202 22484.76 138.99 41464.49 88888.00 2023-07-21 01:50:34.000 202 22484.68 138.92 41464.47 88888.00 2023-07-21 01:50:35.000 202 22484.64 138.88 41464.44 47547.74 2023-07-21 01:50:36.000 202 22484.62 138.92 41464.50 88888.00 2023-07-21 01:50:37.000 202 22484.61 138.93 41464.60 88888.00 2023-07-21 01:50:38.000 202 22484.61 138.88 41464.63 88888.00 2023-07-21 01:50:39.000 202 22484.65 138.88 41464.61 88888.00 2023-07-21 01:50:40.000 202 22484.69 138.94 41464.59 47547.69 2023-07-21 01:50:41.000 202 22484.69 138.98 41464.57 88888.00 2023-07-21 01:50:42.000 202 22484.68 138.99 41464.55 88888.00 2023-07-21 01:50:43.000 202 22484.65 138.97 41464.55 88888.00 2023-07-21 01:50:44.000 202 22484.59 138.93 41464.57 88888.00 2023-07-21 01:50:45.000 202 22484.57 138.89 41464.59 47547.69 2023-07-21 01:50:46.000 202 22484.61 138.93 41464.59 88888.00 2023-07-21 01:50:47.000 202 22484.62 138.97 41464.56 88888.00 2023-07-21 01:50:48.000 202 22484.57 138.96 41464.52 88888.00 2023-07-21 01:50:49.000 202 22484.54 138.92 41464.53 88888.00 2023-07-21 01:50:50.000 202 22484.61 138.93 41464.56 47547.67 2023-07-21 01:50:51.000 202 22484.72 138.96 41464.54 88888.00 2023-07-21 01:50:52.000 202 22484.77 139.00 41464.50 88888.00 2023-07-21 01:50:53.000 202 22484.74 139.05 41464.50 88888.00 2023-07-21 01:50:54.000 202 22484.67 139.04 41464.48 88888.00 2023-07-21 01:50:55.000 202 22484.65 139.01 41464.46 47547.67 2023-07-21 01:50:56.000 202 22484.70 138.99 41464.48 88888.00 2023-07-21 01:50:57.000 202 22484.72 139.00 41464.52 88888.00 2023-07-21 01:50:58.000 202 22484.69 139.01 41464.53 88888.00 2023-07-21 01:50:59.000 202 22484.65 138.98 41464.52 88888.00 2023-07-21 01:51:00.000 202 22484.62 138.94 41464.52 47547.61 2023-07-21 01:51:01.000 202 22484.60 138.97 41464.52 88888.00 2023-07-21 01:51:02.000 202 22484.58 139.02 41464.49 88888.00 2023-07-21 01:51:03.000 202 22484.59 139.03 41464.51 88888.00 2023-07-21 01:51:04.000 202 22484.62 139.07 41464.59 88888.00 2023-07-21 01:51:05.000 202 22484.62 139.13 41464.59 47547.65 2023-07-21 01:51:06.000 202 22484.59 139.14 41464.53 88888.00 2023-07-21 01:51:07.000 202 22484.56 139.10 41464.47 88888.00 2023-07-21 01:51:08.000 202 22484.57 139.05 41464.45 88888.00 2023-07-21 01:51:09.000 202 22484.58 139.05 41464.50 88888.00 2023-07-21 01:51:10.000 202 22484.56 139.07 41464.58 47547.63 2023-07-21 01:51:11.000 202 22484.53 139.07 41464.61 88888.00 2023-07-21 01:51:12.000 202 22484.52 139.07 41464.59 88888.00 2023-07-21 01:51:13.000 202 22484.49 139.06 41464.54 88888.00 2023-07-21 01:51:14.000 202 22484.53 139.05 41464.47 88888.00 2023-07-21 01:51:15.000 202 22484.63 139.04 41464.46 47547.66 2023-07-21 01:51:16.000 202 22484.66 139.02 41464.49 88888.00 2023-07-21 01:51:17.000 202 22484.62 138.99 41464.56 88888.00 2023-07-21 01:51:18.000 202 22484.58 139.00 41464.62 88888.00 2023-07-21 01:51:19.000 202 22484.57 139.00 41464.57 88888.00 2023-07-21 01:51:20.000 202 22484.59 139.01 41464.48 47547.63 2023-07-21 01:51:21.000 202 22484.61 139.04 41464.44 88888.00 2023-07-21 01:51:22.000 202 22484.64 139.08 41464.47 88888.00 2023-07-21 01:51:23.000 202 22484.68 139.08 41464.49 88888.00 2023-07-21 01:51:24.000 202 22484.66 139.01 41464.45 88888.00 2023-07-21 01:51:25.000 202 22484.62 138.93 41464.43 47547.68 2023-07-21 01:51:26.000 202 22484.62 138.90 41464.50 88888.00 2023-07-21 01:51:27.000 202 22484.62 138.92 41464.50 88888.00 2023-07-21 01:51:28.000 202 22484.60 138.95 41464.41 88888.00 2023-07-21 01:51:29.000 202 22484.60 138.96 41464.34 88888.00 2023-07-21 01:51:30.000 202 22484.63 138.96 41464.35 47547.68 2023-07-21 01:51:31.000 202 22484.65 138.97 41464.43 88888.00 2023-07-21 01:51:32.000 202 22484.63 139.00 41464.48 88888.00 2023-07-21 01:51:33.000 202 22484.60 139.01 41464.46 88888.00 2023-07-21 01:51:34.000 202 22484.60 139.00 41464.43 88888.00 2023-07-21 01:51:35.000 202 22484.63 138.93 41464.44 47547.69 2023-07-21 01:51:36.000 202 22484.64 138.88 41464.51 88888.00 2023-07-21 01:51:37.000 202 22484.62 138.91 41464.54 88888.00 2023-07-21 01:51:38.000 202 22484.65 138.96 41464.54 88888.00 2023-07-21 01:51:39.000 202 22484.71 138.93 41464.54 88888.00 2023-07-21 01:51:40.000 202 22484.72 138.87 41464.52 47547.74 2023-07-21 01:51:41.000 202 22484.71 138.82 41464.48 88888.00 2023-07-21 01:51:42.000 202 22484.74 138.81 41464.44 88888.00 2023-07-21 01:51:43.000 202 22484.78 138.87 41464.41 88888.00 2023-07-21 01:51:44.000 202 22484.80 138.93 41464.39 88888.00 2023-07-21 01:51:45.000 202 22484.79 138.94 41464.41 47547.75 2023-07-21 01:51:46.000 202 22484.77 138.91 41464.47 88888.00 2023-07-21 01:51:47.000 202 22484.76 138.84 41464.46 88888.00 2023-07-21 01:51:48.000 202 22484.77 138.80 41464.44 88888.00 2023-07-21 01:51:49.000 202 22484.77 138.84 41464.44 88888.00 2023-07-21 01:51:50.000 202 22484.81 138.86 41464.47 47547.82 2023-07-21 01:51:51.000 202 22484.85 138.82 41464.48 88888.00 2023-07-21 01:51:52.000 202 22484.84 138.78 41464.45 88888.00 2023-07-21 01:51:53.000 202 22484.85 138.79 41464.49 88888.00 2023-07-21 01:51:54.000 202 22484.92 138.84 41464.57 88888.00 2023-07-21 01:51:55.000 202 22485.00 138.85 41464.61 47547.83 2023-07-21 01:51:56.000 202 22485.02 138.86 41464.54 88888.00 2023-07-21 01:51:57.000 202 22485.03 138.85 41464.47 88888.00 2023-07-21 01:51:58.000 202 22485.05 138.80 41464.41 88888.00 2023-07-21 01:51:59.000 202 22485.08 138.77 41464.38 88888.00 2023-07-21 01:52:00.000 202 22485.08 138.79 41464.37 47547.87 2023-07-21 01:52:01.000 202 22485.03 138.84 41464.41 88888.00 2023-07-21 01:52:02.000 202 22485.02 138.84 41464.46 88888.00 2023-07-21 01:52:03.000 202 22485.06 138.84 41464.50 88888.00 2023-07-21 01:52:04.000 202 22485.12 138.86 41464.54 88888.00 2023-07-21 01:52:05.000 202 22485.15 138.84 41464.53 47547.88 2023-07-21 01:52:06.000 202 22485.13 138.80 41464.46 88888.00 2023-07-21 01:52:07.000 202 22485.09 138.77 41464.43 88888.00 2023-07-21 01:52:08.000 202 22485.06 138.75 41464.44 88888.00 2023-07-21 01:52:09.000 202 22485.04 138.74 41464.42 88888.00 2023-07-21 01:52:10.000 202 22485.06 138.76 41464.38 47547.87 2023-07-21 01:52:11.000 202 22485.11 138.77 41464.39 88888.00 2023-07-21 01:52:12.000 202 22485.16 138.73 41464.50 88888.00 2023-07-21 01:52:13.000 202 22485.20 138.68 41464.57 88888.00 2023-07-21 01:52:14.000 202 22485.22 138.65 41464.53 88888.00 2023-07-21 01:52:15.000 202 22485.23 138.64 41464.47 47547.95 2023-07-21 01:52:16.000 202 22485.23 138.63 41464.48 88888.00 2023-07-21 01:52:17.000 202 22485.20 138.62 41464.48 88888.00 2023-07-21 01:52:18.000 202 22485.15 138.65 41464.47 88888.00 2023-07-21 01:52:19.000 202 22485.08 138.70 41464.45 88888.00 2023-07-21 01:52:20.000 202 22485.05 138.70 41464.40 47547.93 2023-07-21 01:52:21.000 202 22485.07 138.66 41464.41 88888.00 2023-07-21 01:52:22.000 202 22485.11 138.63 41464.46 88888.00 2023-07-21 01:52:23.000 202 22485.16 138.65 41464.49 88888.00 2023-07-21 01:52:24.000 202 22485.20 138.64 41464.46 88888.00 2023-07-21 01:52:25.000 202 22485.18 138.58 41464.42 47547.98 2023-07-21 01:52:26.000 202 22485.15 138.54 41464.41 88888.00 2023-07-21 01:52:27.000 202 22485.13 138.55 41464.41 88888.00 2023-07-21 01:52:28.000 202 22485.14 138.57 41464.38 88888.00 2023-07-21 01:52:29.000 202 22485.18 138.56 41464.40 88888.00 2023-07-21 01:52:30.000 202 22485.22 138.57 41464.50 47547.96 2023-07-21 01:52:31.000 202 22485.18 138.58 41464.54 88888.00 2023-07-21 01:52:32.000 202 22485.17 138.56 41464.47 88888.00 2023-07-21 01:52:33.000 202 22485.23 138.56 41464.46 88888.00 2023-07-21 01:52:34.000 202 22485.27 138.57 41464.50 88888.00 2023-07-21 01:52:35.000 202 22485.24 138.55 41464.49 47548.02 2023-07-21 01:52:36.000 202 22485.22 138.55 41464.46 88888.00 2023-07-21 01:52:37.000 202 22485.22 138.59 41464.45 88888.00 2023-07-21 01:52:38.000 202 22485.24 138.60 41464.46 88888.00 2023-07-21 01:52:39.000 202 22485.29 138.56 41464.48 88888.00 2023-07-21 01:52:40.000 202 22485.31 138.50 41464.52 47548.04 2023-07-21 01:52:41.000 202 22485.29 138.48 41464.59 88888.00 2023-07-21 01:52:42.000 202 22485.29 138.49 41464.62 88888.00 2023-07-21 01:52:43.000 202 22485.30 138.51 41464.60 88888.00 2023-07-21 01:52:44.000 202 22485.29 138.55 41464.57 88888.00 2023-07-21 01:52:45.000 202 22485.28 138.55 41464.56 47548.03 2023-07-21 01:52:46.000 202 22485.28 138.47 41464.56 88888.00 2023-07-21 01:52:47.000 202 22485.28 138.34 41464.55 88888.00 2023-07-21 01:52:48.000 202 22485.31 138.28 41464.50 88888.00 2023-07-21 01:52:49.000 202 22485.35 138.26 41464.48 88888.00 2023-07-21 01:52:50.000 202 22485.37 138.25 41464.52 47548.09 2023-07-21 01:52:51.000 202 22485.39 138.26 41464.59 88888.00 2023-07-21 01:52:52.000 202 22485.41 138.29 41464.61 88888.00 2023-07-21 01:52:53.000 202 22485.44 138.28 41464.62 88888.00 2023-07-21 01:52:54.000 202 22485.48 138.27 41464.66 88888.00 2023-07-21 01:52:55.000 202 22485.48 138.28 41464.68 47548.09 2023-07-21 01:52:56.000 202 22485.45 138.25 41464.64 88888.00 2023-07-21 01:52:57.000 202 22485.44 138.19 41464.61 88888.00 2023-07-21 01:52:58.000 202 22485.45 138.15 41464.61 88888.00 2023-07-21 01:52:59.000 202 22485.46 138.16 41464.59 88888.00 2023-07-21 01:53:00.000 202 22485.47 138.19 41464.59 47548.16 2023-07-21 01:53:01.000 202 22485.51 138.23 41464.67 88888.00 2023-07-21 01:53:02.000 202 22485.53 138.22 41464.72 88888.00 2023-07-21 01:53:03.000 202 22485.51 138.17 41464.66 88888.00 2023-07-21 01:53:04.000 202 22485.46 138.12 41464.55 88888.00 2023-07-21 01:53:05.000 202 22485.44 138.09 41464.54 47548.17 2023-07-21 01:53:06.000 202 22485.51 138.12 41464.65 88888.00 2023-07-21 01:53:07.000 202 22485.61 138.16 41464.69 88888.00 2023-07-21 01:53:08.000 202 22485.65 138.13 41464.61 88888.00 2023-07-21 01:53:09.000 202 22485.65 138.08 41464.55 88888.00 2023-07-21 01:53:10.000 202 22485.65 138.07 41464.59 47548.23 2023-07-21 01:53:11.000 202 22485.64 138.11 41464.67 88888.00 2023-07-21 01:53:12.000 202 22485.59 138.11 41464.68 88888.00 2023-07-21 01:53:13.000 202 22485.55 138.06 41464.59 88888.00 2023-07-21 01:53:14.000 202 22485.59 138.03 41464.48 88888.00 2023-07-21 01:53:15.000 202 22485.66 138.02 41464.43 47548.23 2023-07-21 01:53:16.000 202 22485.68 137.99 41464.46 88888.00 2023-07-21 01:53:17.000 202 22485.68 137.96 41464.54 88888.00 2023-07-21 01:53:18.000 202 22485.71 138.00 41464.59 88888.00 2023-07-21 01:53:19.000 202 22485.73 138.06 41464.56 88888.00 2023-07-21 01:53:20.000 202 22485.74 138.02 41464.50 47548.25 2023-07-21 01:53:21.000 202 22485.74 137.94 41464.44 88888.00 2023-07-21 01:53:22.000 202 22485.72 137.87 41464.43 88888.00 2023-07-21 01:53:23.000 202 22485.72 137.84 41464.40 88888.00 2023-07-21 01:53:24.000 202 22485.74 137.84 41464.42 88888.00 2023-07-21 01:53:25.000 202 22485.74 137.81 41464.46 47548.32 2023-07-21 01:53:26.000 202 22485.70 137.79 41464.41 88888.00 2023-07-21 01:53:27.000 202 22485.69 137.82 41464.39 88888.00 2023-07-21 01:53:28.000 202 22485.73 137.84 41464.44 88888.00 2023-07-21 01:53:29.000 202 22485.78 137.84 41464.44 88888.00 2023-07-21 01:53:30.000 202 22485.81 137.83 41464.39 47548.34 2023-07-21 01:53:31.000 202 22485.84 137.84 41464.39 88888.00 2023-07-21 01:53:32.000 202 22485.88 137.83 41464.44 88888.00 2023-07-21 01:53:33.000 202 22485.88 137.80 41464.49 88888.00 2023-07-21 01:53:34.000 202 22485.84 137.81 41464.54 88888.00 2023-07-21 01:53:35.000 202 22485.84 137.85 41464.57 47548.31 2023-07-21 01:53:36.000 202 22485.87 137.86 41464.63 88888.00 2023-07-21 01:53:37.000 202 22485.90 137.82 41464.66 88888.00 2023-07-21 01:53:38.000 202 22485.93 137.81 41464.64 88888.00 2023-07-21 01:53:39.000 202 22485.96 137.84 41464.59 88888.00 2023-07-21 01:53:40.000 202 22485.99 137.85 41464.58 47548.36 2023-07-21 01:53:41.000 202 22486.02 137.85 41464.62 88888.00 2023-07-21 01:53:42.000 202 22486.03 137.84 41464.61 88888.00 2023-07-21 01:53:43.000 202 22486.01 137.80 41464.50 88888.00 2023-07-21 01:53:44.000 202 22485.99 137.80 41464.41 88888.00 2023-07-21 01:53:45.000 202 22485.98 137.83 41464.40 47548.42 2023-07-21 01:53:46.000 202 22485.97 137.82 41464.39 88888.00 2023-07-21 01:53:47.000 202 22485.98 137.76 41464.34 88888.00 2023-07-21 01:53:48.000 202 22485.99 137.73 41464.35 88888.00 2023-07-21 01:53:49.000 202 22485.99 137.74 41464.44 88888.00 2023-07-21 01:53:50.000 202 22486.00 137.73 41464.50 47548.47 2023-07-21 01:53:51.000 202 22486.06 137.72 41464.47 88888.00 2023-07-21 01:53:52.000 202 22486.12 137.74 41464.40 88888.00 2023-07-21 01:53:53.000 202 22486.12 137.72 41464.35 88888.00 2023-07-21 01:53:54.000 202 22486.09 137.68 41464.38 88888.00 2023-07-21 01:53:55.000 202 22486.09 137.66 41464.42 47548.48 2023-07-21 01:53:56.000 202 22486.14 137.64 41464.44 88888.00 2023-07-21 01:53:57.000 202 22486.17 137.61 41464.46 88888.00 2023-07-21 01:53:58.000 202 22486.18 137.60 41464.45 88888.00 2023-07-21 01:53:59.000 202 22486.14 137.60 41464.43 88888.00 2023-07-21 01:54:00.000 202 22486.10 137.58 41464.40 47548.54 2023-07-21 01:54:01.000 202 22486.10 137.58 41464.39 88888.00 2023-07-21 01:54:02.000 202 22486.11 137.59 41464.38 88888.00 2023-07-21 01:54:03.000 202 22486.14 137.56 41464.41 88888.00 2023-07-21 01:54:04.000 202 22486.16 137.53 41464.42 88888.00 2023-07-21 01:54:05.000 202 22486.18 137.52 41464.36 47548.55 2023-07-21 01:54:06.000 202 22486.21 137.54 41464.34 88888.00 2023-07-21 01:54:07.000 202 22486.25 137.57 41464.38 88888.00 2023-07-21 01:54:08.000 202 22486.27 137.57 41464.40 88888.00 2023-07-21 01:54:09.000 202 22486.28 137.56 41464.39 88888.00 2023-07-21 01:54:10.000 202 22486.31 137.54 41464.40 47548.61 2023-07-21 01:54:11.000 202 22486.32 137.47 41464.44 88888.00 2023-07-21 01:54:12.000 202 22486.34 137.36 41464.49 88888.00 2023-07-21 01:54:13.000 202 22486.34 137.30 41464.54 88888.00 2023-07-21 01:54:14.000 202 22486.33 137.34 41464.54 88888.00 2023-07-21 01:54:15.000 202 22486.31 137.36 41464.50 47548.63 2023-07-21 01:54:16.000 202 22486.31 137.32 41464.51 88888.00 2023-07-21 01:54:17.000 202 22486.33 137.32 41464.58 88888.00 2023-07-21 01:54:18.000 202 22486.32 137.35 41464.60 88888.00 2023-07-21 01:54:19.000 202 22486.26 137.34 41464.54 88888.00 2023-07-21 01:54:20.000 202 22486.20 137.29 41464.52 47548.57 2023-07-21 01:54:21.000 202 22486.18 137.29 41464.51 88888.00 2023-07-21 01:54:22.000 202 22486.18 137.33 41464.47 88888.00 2023-07-21 01:54:23.000 202 22486.19 137.35 41464.48 88888.00 2023-07-21 01:54:24.000 202 22486.20 137.33 41464.59 88888.00 2023-07-21 01:54:25.000 202 22486.21 137.30 41464.66 47548.60 2023-07-21 01:54:26.000 202 22486.23 137.31 41464.64 88888.00 2023-07-21 01:54:27.000 202 22486.22 137.33 41464.57 88888.00 2023-07-21 01:54:28.000 202 22486.22 137.35 41464.52 88888.00 2023-07-21 01:54:29.000 202 22486.26 137.34 41464.50 88888.00 2023-07-21 01:54:30.000 202 22486.30 137.28 41464.52 47548.61 2023-07-21 01:54:31.000 202 22486.32 137.24 41464.60 88888.00 2023-07-21 01:54:32.000 202 22486.34 137.25 41464.69 88888.00 2023-07-21 01:54:33.000 202 22486.35 137.33 41464.66 88888.00 2023-07-21 01:54:34.000 202 22486.34 137.38 41464.57 88888.00 2023-07-21 01:54:35.000 202 22486.28 137.36 41464.53 47548.61 2023-07-21 01:54:36.000 202 22486.20 137.33 41464.56 88888.00 2023-07-21 01:54:37.000 202 22486.21 137.32 41464.62 88888.00 2023-07-21 01:54:38.000 202 22486.29 137.33 41464.66 88888.00 2023-07-21 01:54:39.000 202 22486.38 137.36 41464.68 88888.00 2023-07-21 01:54:40.000 202 22486.44 137.36 41464.70 47548.59 2023-07-21 01:54:41.000 202 22486.46 137.33 41464.78 88888.00 2023-07-21 01:54:42.000 202 22486.44 137.32 41464.84 88888.00 2023-07-21 01:54:43.000 202 22486.40 137.31 41464.76 88888.00 2023-07-21 01:54:44.000 202 22486.36 137.28 41464.59 88888.00 2023-07-21 01:54:45.000 202 22486.31 137.21 41464.50 47548.57 2023-07-21 01:54:46.000 202 22486.31 137.15 41464.49 88888.00 2023-07-21 01:54:47.000 202 22486.37 137.15 41464.54 88888.00 2023-07-21 01:54:48.000 202 22486.43 137.17 41464.61 88888.00 2023-07-21 01:54:49.000 202 22486.41 137.15 41464.67 88888.00 2023-07-21 01:54:50.000 202 22486.38 137.07 41464.67 47548.58 2023-07-21 01:54:51.000 202 22486.40 136.99 41464.64 88888.00 2023-07-21 01:54:52.000 202 22486.44 136.96 41464.63 88888.00 2023-07-21 01:54:53.000 202 22486.46 136.94 41464.62 88888.00 2023-07-21 01:54:54.000 202 22486.45 136.96 41464.59 88888.00 2023-07-21 01:54:55.000 202 22486.42 137.00 41464.59 47548.57 2023-07-21 01:54:56.000 202 22486.40 137.01 41464.67 88888.00 2023-07-21 01:54:57.000 202 22486.39 137.01 41464.75 88888.00 2023-07-21 01:54:58.000 202 22486.37 137.03 41464.73 88888.00 2023-07-21 01:54:59.000 202 22486.35 137.05 41464.69 88888.00 2023-07-21 01:55:00.000 202 22486.32 137.05 41464.70 47548.58 2023-07-21 01:55:01.000 202 22486.31 137.05 41464.72 88888.00 2023-07-21 01:55:02.000 202 22486.33 137.06 41464.68 88888.00 2023-07-21 01:55:03.000 202 22486.34 137.07 41464.62 88888.00 2023-07-21 01:55:04.000 202 22486.35 137.09 41464.57 88888.00 2023-07-21 01:55:05.000 202 22486.37 137.13 41464.52 47548.55 2023-07-21 01:55:06.000 202 22486.36 137.15 41464.47 88888.00 2023-07-21 01:55:07.000 202 22486.31 137.14 41464.49 88888.00 2023-07-21 01:55:08.000 202 22486.26 137.12 41464.52 88888.00 2023-07-21 01:55:09.000 202 22486.23 137.11 41464.52 88888.00 2023-07-21 01:55:10.000 202 22486.24 137.08 41464.56 47548.57 2023-07-21 01:55:11.000 202 22486.25 137.02 41464.62 88888.00 2023-07-21 01:55:12.000 202 22486.22 136.96 41464.62 88888.00 2023-07-21 01:55:13.000 202 22486.17 136.95 41464.56 88888.00 2023-07-21 01:55:14.000 202 22486.17 136.95 41464.54 88888.00 2023-07-21 01:55:15.000 202 22486.18 136.94 41464.56 47548.54 2023-07-21 01:55:16.000 202 22486.20 136.92 41464.57 88888.00 2023-07-21 01:55:17.000 202 22486.24 136.96 41464.56 88888.00 2023-07-21 01:55:18.000 202 22486.27 137.04 41464.59 88888.00 2023-07-21 01:55:19.000 202 22486.29 137.10 41464.62 88888.00 2023-07-21 01:55:20.000 202 22486.33 137.13 41464.66 47548.51 2023-07-21 01:55:21.000 202 22486.35 137.17 41464.70 88888.00 2023-07-21 01:55:22.000 202 22486.32 137.17 41464.71 88888.00 2023-07-21 01:55:23.000 202 22486.29 137.12 41464.68 88888.00 2023-07-21 01:55:24.000 202 22486.28 137.04 41464.62 88888.00 2023-07-21 01:55:25.000 202 22486.28 137.03 41464.59 47548.55 2023-07-21 01:55:26.000 202 22486.26 137.05 41464.63 88888.00 2023-07-21 01:55:27.000 202 22486.22 137.04 41464.66 88888.00 2023-07-21 01:55:28.000 202 22486.22 137.00 41464.63 88888.00 2023-07-21 01:55:29.000 202 22486.27 136.98 41464.57 88888.00 2023-07-21 01:55:30.000 202 22486.30 136.92 41464.54 47548.53 2023-07-21 01:55:31.000 202 22486.27 136.84 41464.54 88888.00 2023-07-21 01:55:32.000 202 22486.25 136.85 41464.60 88888.00 2023-07-21 01:55:33.000 202 22486.22 136.96 41464.61 88888.00 2023-07-21 01:55:34.000 202 22486.19 137.04 41464.56 88888.00 2023-07-21 01:55:35.000 202 22486.19 137.02 41464.51 47548.48 2023-07-21 01:55:36.000 202 22486.20 136.96 41464.48 88888.00 2023-07-21 01:55:37.000 202 22486.20 136.94 41464.44 88888.00 2023-07-21 01:55:38.000 202 22486.19 136.95 41464.40 88888.00 2023-07-21 01:55:39.000 202 22486.20 136.96 41464.37 88888.00 2023-07-21 01:55:40.000 202 22486.19 136.94 41464.39 47548.51 2023-07-21 01:55:41.000 202 22486.19 136.91 41464.41 88888.00 2023-07-21 01:55:42.000 202 22486.22 136.91 41464.41 88888.00 2023-07-21 01:55:43.000 202 22486.26 136.95 41464.43 88888.00 2023-07-21 01:55:44.000 202 22486.24 136.97 41464.47 88888.00 2023-07-21 01:55:45.000 202 22486.21 136.97 41464.52 47548.46 2023-07-21 01:55:46.000 202 22486.22 137.02 41464.59 88888.00 2023-07-21 01:55:47.000 202 22486.24 137.04 41464.58 88888.00 2023-07-21 01:55:48.000 202 22486.21 136.97 41464.46 88888.00 2023-07-21 01:55:49.000 202 22486.18 136.93 41464.34 88888.00 2023-07-21 01:55:50.000 202 22486.21 136.99 41464.32 47548.48 2023-07-21 01:55:51.000 202 22486.25 137.10 41464.39 88888.00 2023-07-21 01:55:52.000 202 22486.26 137.16 41464.46 88888.00 2023-07-21 01:55:53.000 202 22486.26 137.12 41464.48 88888.00 2023-07-21 01:55:54.000 202 22486.27 137.04 41464.47 88888.00 2023-07-21 01:55:55.000 202 22486.25 137.03 41464.43 47548.45 2023-07-21 01:55:56.000 202 22486.23 137.07 41464.43 88888.00 2023-07-21 01:55:57.000 202 22486.24 137.09 41464.48 88888.00 2023-07-21 01:55:58.000 202 22486.24 137.09 41464.52 88888.00 2023-07-21 01:55:59.000 202 22486.19 137.09 41464.49 88888.00 2023-07-21 01:56:00.000 202 22486.15 137.08 41464.40 47548.44 2023-07-21 01:56:01.000 202 22486.15 137.08 41464.31 88888.00 2023-07-21 01:56:02.000 202 22486.18 137.09 41464.30 88888.00 2023-07-21 01:56:03.000 202 22486.22 137.12 41464.37 88888.00 2023-07-21 01:56:04.000 202 22486.22 137.10 41464.44 88888.00 2023-07-21 01:56:05.000 202 22486.21 137.03 41464.45 47548.46 2023-07-21 01:56:06.000 202 22486.21 137.01 41464.44 88888.00 2023-07-21 01:56:07.000 202 22486.19 137.04 41464.42 88888.00 2023-07-21 01:56:08.000 202 22486.14 137.04 41464.37 88888.00 2023-07-21 01:56:09.000 202 22486.13 137.01 41464.35 88888.00 2023-07-21 01:56:10.000 202 22486.20 137.03 41464.40 47548.45 2023-07-21 01:56:11.000 202 22486.25 137.05 41464.44 88888.00 2023-07-21 01:56:12.000 202 22486.21 137.04 41464.42 88888.00 2023-07-21 01:56:13.000 202 22486.16 137.01 41464.38 88888.00 2023-07-21 01:56:14.000 202 22486.16 136.96 41464.36 88888.00 2023-07-21 01:56:15.000 202 22486.17 136.91 41464.31 47548.49 2023-07-21 01:56:16.000 202 22486.21 136.86 41464.23 88888.00 2023-07-21 01:56:17.000 202 22486.24 136.85 41464.23 88888.00 2023-07-21 01:56:18.000 202 22486.24 136.87 41464.31 88888.00 2023-07-21 01:56:19.000 202 22486.23 136.92 41464.37 88888.00 2023-07-21 01:56:20.000 202 22486.22 136.95 41464.35 47548.51 2023-07-21 01:56:21.000 202 22486.23 136.91 41464.35 88888.00 2023-07-21 01:56:22.000 202 22486.27 136.85 41464.39 88888.00 2023-07-21 01:56:23.000 202 22486.31 136.86 41464.34 88888.00 2023-07-21 01:56:24.000 202 22486.34 136.92 41464.28 88888.00 2023-07-21 01:56:25.000 202 22486.38 136.94 41464.37 47548.52 2023-07-21 01:56:26.000 202 22486.40 136.94 41464.48 88888.00 2023-07-21 01:56:27.000 202 22486.38 136.94 41464.52 88888.00 2023-07-21 01:56:28.000 202 22486.35 136.96 41464.53 88888.00 2023-07-21 01:56:29.000 202 22486.33 136.97 41464.50 88888.00 2023-07-21 01:56:30.000 202 22486.31 136.98 41464.44 47548.54 2023-07-21 01:56:31.000 202 22486.31 136.94 41464.41 88888.00 2023-07-21 01:56:32.000 202 22486.33 136.87 41464.43 88888.00 2023-07-21 01:56:33.000 202 22486.33 136.81 41464.46 88888.00 2023-07-21 01:56:34.000 202 22486.31 136.79 41464.46 88888.00 2023-07-21 01:56:35.000 202 22486.29 136.80 41464.36 47548.58 2023-07-21 01:56:36.000 202 22486.31 136.82 41464.27 88888.00 2023-07-21 01:56:37.000 202 22486.34 136.84 41464.33 88888.00 2023-07-21 01:56:38.000 202 22486.34 136.84 41464.46 88888.00 2023-07-21 01:56:39.000 202 22486.34 136.84 41464.50 88888.00 2023-07-21 01:56:40.000 202 22486.32 136.84 41464.50 47548.57 2023-07-21 01:56:41.000 202 22486.30 136.86 41464.52 88888.00 2023-07-21 01:56:42.000 202 22486.30 136.90 41464.52 88888.00 2023-07-21 01:56:43.000 202 22486.33 136.88 41464.48 88888.00 2023-07-21 01:56:44.000 202 22486.35 136.86 41464.47 88888.00 2023-07-21 01:56:45.000 202 22486.37 136.87 41464.50 47548.59 2023-07-21 01:56:46.000 202 22486.39 136.86 41464.53 88888.00 2023-07-21 01:56:47.000 202 22486.37 136.81 41464.52 88888.00 2023-07-21 01:56:48.000 202 22486.38 136.79 41464.49 88888.00 2023-07-21 01:56:49.000 202 22486.45 136.81 41464.47 88888.00 2023-07-21 01:56:50.000 202 22486.50 136.82 41464.44 47548.61 2023-07-21 01:56:51.000 202 22486.44 136.78 41464.43 88888.00 2023-07-21 01:56:52.000 202 22486.36 136.76 41464.43 88888.00 2023-07-21 01:56:53.000 202 22486.35 136.79 41464.43 88888.00 2023-07-21 01:56:54.000 202 22486.38 136.81 41464.45 88888.00 2023-07-21 01:56:55.000 202 22486.44 136.82 41464.52 47548.59 2023-07-21 01:56:56.000 202 22486.47 136.84 41464.55 88888.00 2023-07-21 01:56:57.000 202 22486.43 136.82 41464.52 88888.00 2023-07-21 01:56:58.000 202 22486.38 136.76 41464.44 88888.00 2023-07-21 01:56:59.000 202 22486.37 136.72 41464.40 88888.00 2023-07-21 01:57:00.000 202 22486.40 136.71 41464.44 47548.62 2023-07-21 01:57:01.000 202 22486.43 136.72 41464.49 88888.00 2023-07-21 01:57:02.000 202 22486.44 136.77 41464.48 88888.00 2023-07-21 01:57:03.000 202 22486.45 136.88 41464.45 88888.00 2023-07-21 01:57:04.000 202 22486.47 136.91 41464.41 88888.00 2023-07-21 01:57:05.000 202 22486.46 136.86 41464.39 47548.56 2023-07-21 01:57:06.000 202 22486.41 136.84 41464.43 88888.00 2023-07-21 01:57:07.000 202 22486.37 136.86 41464.47 88888.00 2023-07-21 01:57:08.000 202 22486.38 136.89 41464.44 88888.00 2023-07-21 01:57:09.000 202 22486.40 136.93 41464.43 88888.00 2023-07-21 01:57:10.000 202 22486.40 136.93 41464.44 47548.56 2023-07-21 01:57:11.000 202 22486.40 136.90 41464.45 88888.00 2023-07-21 01:57:12.000 202 22486.43 136.89 41464.44 88888.00 2023-07-21 01:57:13.000 202 22486.48 136.90 41464.39 88888.00 2023-07-21 01:57:14.000 202 22486.47 136.92 41464.37 88888.00 2023-07-21 01:57:15.000 202 22486.41 136.93 41464.41 47548.54 2023-07-21 01:57:16.000 202 22486.39 136.95 41464.46 88888.00 2023-07-21 01:57:17.000 202 22486.38 136.97 41464.47 88888.00 2023-07-21 01:57:18.000 202 22486.39 136.99 41464.43 88888.00 2023-07-21 01:57:19.000 202 22486.42 137.00 41464.40 88888.00 2023-07-21 01:57:20.000 202 22486.44 136.97 41464.47 47548.51 2023-07-21 01:57:21.000 202 22486.43 136.94 41464.49 88888.00 2023-07-21 01:57:22.000 202 22486.41 136.92 41464.43 88888.00 2023-07-21 01:57:23.000 202 22486.37 136.92 41464.41 88888.00 2023-07-21 01:57:24.000 202 22486.32 136.92 41464.46 88888.00 2023-07-21 01:57:25.000 202 22486.30 136.91 41464.53 47548.52 2023-07-21 01:57:26.000 202 22486.36 136.95 41464.55 88888.00 2023-07-21 01:57:27.000 202 22486.41 137.00 41464.52 88888.00 2023-07-21 01:57:28.000 202 22486.39 137.05 41464.52 88888.00 2023-07-21 01:57:29.000 202 22486.37 137.09 41464.52 88888.00 2023-07-21 01:57:30.000 202 22486.38 137.11 41464.46 47548.47 2023-07-21 01:57:31.000 202 22486.40 137.11 41464.38 88888.00 2023-07-21 01:57:32.000 202 22486.38 137.08 41464.34 88888.00 2023-07-21 01:57:33.000 202 22486.33 137.09 41464.37 88888.00 2023-07-21 01:57:34.000 202 22486.33 137.17 41464.48 88888.00 2023-07-21 01:57:35.000 202 22486.38 137.25 41464.61 47548.49 2023-07-21 01:57:36.000 202 22486.40 137.25 41464.66 88888.00 2023-07-21 01:57:37.000 202 22486.37 137.25 41464.64 88888.00 2023-07-21 01:57:38.000 202 22486.35 137.29 41464.61 88888.00 2023-07-21 01:57:39.000 202 22486.39 137.32 41464.60 88888.00 2023-07-21 01:57:40.000 202 22486.39 137.31 41464.57 47548.47 2023-07-21 01:57:41.000 202 22486.32 137.30 41464.52 88888.00 2023-07-21 01:57:42.000 202 22486.24 137.29 41464.48 88888.00 2023-07-21 01:57:43.000 202 22486.23 137.31 41464.46 88888.00 2023-07-21 01:57:44.000 202 22486.23 137.33 41464.43 88888.00 2023-07-21 01:57:45.000 202 22486.22 137.33 41464.41 47548.41 2023-07-21 01:57:46.000 202 22486.23 137.32 41464.46 88888.00 2023-07-21 01:57:47.000 202 22486.25 137.34 41464.47 88888.00 2023-07-21 01:57:48.000 202 22486.26 137.38 41464.44 88888.00 2023-07-21 01:57:49.000 202 22486.26 137.36 41464.39 88888.00 2023-07-21 01:57:50.000 202 22486.28 137.30 41464.36 47548.41 2023-07-21 01:57:51.000 202 22486.31 137.29 41464.34 88888.00 2023-07-21 01:57:52.000 202 22486.31 137.29 41464.32 88888.00 2023-07-21 01:57:53.000 202 22486.27 137.26 41464.28 88888.00 2023-07-21 01:57:54.000 202 22486.23 137.28 41464.30 88888.00 2023-07-21 01:57:55.000 202 22486.21 137.33 41464.32 47548.38 2023-07-21 01:57:56.000 202 22486.25 137.32 41464.29 88888.00 2023-07-21 01:57:57.000 202 22486.31 137.29 41464.24 88888.00 2023-07-21 01:57:58.000 202 22486.29 137.29 41464.23 88888.00 2023-07-21 01:57:59.000 202 22486.26 137.32 41464.25 88888.00 2023-07-21 01:58:00.000 202 22486.26 137.34 41464.27 47548.42 2023-07-21 01:58:01.000 202 22486.28 137.34 41464.31 88888.00 2023-07-21 01:58:02.000 202 22486.29 137.29 41464.32 88888.00 2023-07-21 01:58:03.000 202 22486.29 137.25 41464.28 88888.00 2023-07-21 01:58:04.000 202 22486.27 137.27 41464.27 88888.00 2023-07-21 01:58:05.000 202 22486.21 137.27 41464.29 47548.37 2023-07-21 01:58:06.000 202 22486.13 137.23 41464.28 88888.00 2023-07-21 01:58:07.000 202 22486.10 137.26 41464.29 88888.00 2023-07-21 01:58:08.000 202 22486.11 137.33 41464.28 88888.00 2023-07-21 01:58:09.000 202 22486.11 137.36 41464.28 88888.00 2023-07-21 01:58:10.000 202 22486.08 137.35 41464.33 47548.36 2023-07-21 01:58:11.000 202 22486.07 137.34 41464.38 88888.00 2023-07-21 01:58:12.000 202 22486.04 137.34 41464.36 88888.00 2023-07-21 01:58:13.000 202 22486.01 137.32 41464.32 88888.00 2023-07-21 01:58:14.000 202 22486.04 137.30 41464.36 88888.00 2023-07-21 01:58:15.000 202 22486.11 137.31 41464.42 47548.34 2023-07-21 01:58:16.000 202 22486.12 137.32 41464.43 88888.00 2023-07-21 01:58:17.000 202 22486.09 137.32 41464.39 88888.00 2023-07-21 01:58:18.000 202 22486.08 137.32 41464.32 88888.00 2023-07-21 01:58:19.000 202 22486.08 137.31 41464.27 88888.00 2023-07-21 01:58:20.000 202 22486.07 137.27 41464.28 47548.27 2023-07-21 01:58:21.000 202 22486.00 137.23 41464.31 88888.00 2023-07-21 01:58:22.000 202 22485.97 137.22 41464.32 88888.00 2023-07-21 01:58:23.000 202 22485.98 137.25 41464.32 88888.00 2023-07-21 01:58:24.000 202 22486.01 137.27 41464.36 88888.00 2023-07-21 01:58:25.000 202 22486.01 137.29 41464.38 47548.31 2023-07-21 01:58:26.000 202 22486.03 137.30 41464.36 88888.00 2023-07-21 01:58:27.000 202 22486.06 137.33 41464.36 88888.00 2023-07-21 01:58:28.000 202 22486.05 137.37 41464.41 88888.00 2023-07-21 01:58:29.000 202 22486.04 137.38 41464.45 88888.00 2023-07-21 01:58:30.000 202 22486.03 137.35 41464.41 47548.31 2023-07-21 01:58:31.000 202 22486.03 137.32 41464.36 88888.00 2023-07-21 01:58:32.000 202 22486.07 137.34 41464.35 88888.00 2023-07-21 01:58:33.000 202 22486.14 137.39 41464.35 88888.00 2023-07-21 01:58:34.000 202 22486.18 137.38 41464.38 88888.00 2023-07-21 01:58:35.000 202 22486.17 137.33 41464.41 47548.27 2023-07-21 01:58:36.000 202 22486.13 137.32 41464.41 88888.00 2023-07-21 01:58:37.000 202 22486.09 137.33 41464.39 88888.00 2023-07-21 01:58:38.000 202 22486.08 137.34 41464.37 88888.00 2023-07-21 01:58:39.000 202 22486.09 137.31 41464.32 88888.00 2023-07-21 01:58:40.000 202 22486.11 137.30 41464.31 47548.26 2023-07-21 01:58:41.000 202 22486.12 137.33 41464.37 88888.00 2023-07-21 01:58:42.000 202 22486.13 137.35 41464.46 88888.00 2023-07-21 01:58:43.000 202 22486.13 137.32 41464.50 88888.00 2023-07-21 01:58:44.000 202 22486.08 137.30 41464.48 88888.00 2023-07-21 01:58:45.000 202 22486.03 137.31 41464.44 47548.29 2023-07-21 01:58:46.000 202 22486.04 137.29 41464.41 88888.00 2023-07-21 01:58:47.000 202 22486.08 137.23 41464.44 88888.00 2023-07-21 01:58:48.000 202 22486.09 137.22 41464.49 88888.00 2023-07-21 01:58:49.000 202 22486.07 137.25 41464.52 88888.00 2023-07-21 01:58:50.000 202 22486.03 137.25 41464.48 47548.23 2023-07-21 01:58:51.000 202 22485.97 137.26 41464.40 88888.00 2023-07-21 01:58:52.000 202 22485.92 137.27 41464.38 88888.00 2023-07-21 01:58:53.000 202 22485.92 137.28 41464.43 88888.00 2023-07-21 01:58:54.000 202 22485.95 137.27 41464.50 88888.00 2023-07-21 01:58:55.000 202 22485.97 137.26 41464.50 47548.21 2023-07-21 01:58:56.000 202 22485.98 137.30 41464.48 88888.00 2023-07-21 01:58:57.000 202 22485.99 137.37 41464.46 88888.00 2023-07-21 01:58:58.000 202 22486.00 137.42 41464.40 88888.00 2023-07-21 01:58:59.000 202 22486.02 137.42 41464.34 88888.00 2023-07-21 01:59:00.000 202 22486.02 137.42 41464.32 47548.20 2023-07-21 01:59:01.000 202 22485.98 137.43 41464.34 88888.00 2023-07-21 01:59:02.000 202 22485.95 137.43 41464.33 88888.00 2023-07-21 01:59:03.000 202 22485.95 137.41 41464.31 88888.00 2023-07-21 01:59:04.000 202 22485.95 137.40 41464.31 88888.00 2023-07-21 01:59:05.000 202 22485.96 137.41 41464.31 47548.16 2023-07-21 01:59:06.000 202 22485.96 137.42 41464.32 88888.00 2023-07-21 01:59:07.000 202 22485.91 137.46 41464.31 88888.00 2023-07-21 01:59:08.000 202 22485.85 137.50 41464.28 88888.00 2023-07-21 01:59:09.000 202 22485.87 137.52 41464.27 88888.00 2023-07-21 01:59:10.000 202 22485.92 137.54 41464.27 47548.16 2023-07-21 01:59:11.000 202 22485.93 137.59 41464.27 88888.00 2023-07-21 01:59:12.000 202 22485.90 137.60 41464.25 88888.00 2023-07-21 01:59:13.000 202 22485.88 137.57 41464.22 88888.00 2023-07-21 01:59:14.000 202 22485.86 137.59 41464.23 88888.00 2023-07-21 01:59:15.000 202 22485.84 137.62 41464.25 47548.07 2023-07-21 01:59:16.000 202 22485.81 137.63 41464.25 88888.00 2023-07-21 01:59:17.000 202 22485.81 137.62 41464.29 88888.00 2023-07-21 01:59:18.000 202 22485.82 137.64 41464.32 88888.00 2023-07-21 01:59:19.000 202 22485.81 137.65 41464.29 88888.00 2023-07-21 01:59:20.000 202 22485.81 137.65 41464.26 47548.10 2023-07-21 01:59:21.000 202 22485.81 137.68 41464.27 88888.00 2023-07-21 01:59:22.000 202 22485.82 137.71 41464.30 88888.00 2023-07-21 01:59:23.000 202 22485.82 137.72 41464.29 88888.00 2023-07-21 01:59:24.000 202 22485.76 137.71 41464.24 88888.00 2023-07-21 01:59:25.000 202 22485.70 137.72 41464.20 47548.04 2023-07-21 01:59:26.000 202 22485.68 137.76 41464.24 88888.00 2023-07-21 01:59:27.000 202 22485.66 137.76 41464.29 88888.00 2023-07-21 01:59:28.000 202 22485.63 137.75 41464.29 88888.00 2023-07-21 01:59:29.000 202 22485.65 137.77 41464.27 88888.00 2023-07-21 01:59:30.000 202 22485.66 137.81 41464.23 47547.98 2023-07-21 01:59:31.000 202 22485.68 137.82 41464.19 88888.00 2023-07-21 01:59:32.000 202 22485.71 137.77 41464.22 88888.00 2023-07-21 01:59:33.000 202 22485.67 137.76 41464.27 88888.00 2023-07-21 01:59:34.000 202 22485.59 137.84 41464.28 88888.00 2023-07-21 01:59:35.000 202 22485.55 137.91 41464.27 47547.95 2023-07-21 01:59:36.000 202 22485.53 137.92 41464.27 88888.00 2023-07-21 01:59:37.000 202 22485.55 137.98 41464.29 88888.00 2023-07-21 01:59:38.000 202 22485.60 138.06 41464.33 88888.00 2023-07-21 01:59:39.000 202 22485.62 138.07 41464.34 88888.00 2023-07-21 01:59:40.000 202 22485.61 137.99 41464.33 47547.94 2023-07-21 01:59:41.000 202 22485.62 137.95 41464.32 88888.00 2023-07-21 01:59:42.000 202 22485.60 138.02 41464.31 88888.00 2023-07-21 01:59:43.000 202 22485.53 138.10 41464.27 88888.00 2023-07-21 01:59:44.000 202 22485.47 138.10 41464.22 88888.00 2023-07-21 01:59:45.000 202 22485.45 138.09 41464.19 47547.93 2023-07-21 01:59:46.000 202 22485.45 138.14 41464.21 88888.00 2023-07-21 01:59:47.000 202 22485.47 138.24 41464.24 88888.00 2023-07-21 01:59:48.000 202 22485.52 138.30 41464.24 88888.00 2023-07-21 01:59:49.000 202 22485.57 138.31 41464.23 88888.00 2023-07-21 01:59:50.000 202 22485.58 138.29 41464.24 47547.88 2023-07-21 01:59:51.000 202 22485.55 138.25 41464.25 88888.00 2023-07-21 01:59:52.000 202 22485.53 138.24 41464.27 88888.00 2023-07-21 01:59:53.000 202 22485.51 138.24 41464.27 88888.00 2023-07-21 01:59:54.000 202 22485.50 138.24 41464.28 88888.00 2023-07-21 01:59:55.000 202 22485.49 138.28 41464.25 47547.91 2023-07-21 01:59:56.000 202 22485.49 138.34 41464.15 88888.00 2023-07-21 01:59:57.000 202 22485.47 138.39 41464.04 88888.00 2023-07-21 01:59:58.000 202 22485.44 138.40 41464.04 88888.00 2023-07-21 01:59:59.000 202 22485.44 138.40 41464.10 88888.00 2023-07-21 02:00:00.000 202 22485.47 138.44 41464.16 47547.90 2023-07-21 02:00:01.000 202 22485.50 138.49 41464.20 88888.00 2023-07-21 02:00:02.000 202 22485.52 138.48 41464.20 88888.00 2023-07-21 02:00:03.000 202 22485.53 138.41 41464.18 88888.00 2023-07-21 02:00:04.000 202 22485.55 138.37 41464.18 88888.00 2023-07-21 02:00:05.000 202 22485.56 138.41 41464.18 47547.94 2023-07-21 02:00:06.000 202 22485.60 138.47 41464.17 88888.00 2023-07-21 02:00:07.000 202 22485.68 138.47 41464.14 88888.00 2023-07-21 02:00:08.000 202 22485.73 138.43 41464.09 88888.00 2023-07-21 02:00:09.000 202 22485.69 138.45 41464.07 88888.00 2023-07-21 02:00:10.000 202 22485.64 138.51 41464.07 47547.99 2023-07-21 02:00:11.000 202 22485.64 138.50 41464.02 88888.00 2023-07-21 02:00:12.000 202 22485.68 138.47 41463.97 88888.00 2023-07-21 02:00:13.000 202 22485.72 138.46 41464.00 88888.00 2023-07-21 02:00:14.000 202 22485.73 138.43 41464.08 88888.00 2023-07-21 02:00:15.000 202 22485.76 138.41 41464.12 47548.00 2023-07-21 02:00:16.000 202 22485.77 138.43 41464.10 88888.00 2023-07-21 02:00:17.000 202 22485.76 138.46 41464.06 88888.00 2023-07-21 02:00:18.000 202 22485.78 138.47 41464.06 88888.00 2023-07-21 02:00:19.000 202 22485.85 138.48 41464.09 88888.00 2023-07-21 02:00:20.000 202 22485.91 138.52 41464.08 47548.06 2023-07-21 02:00:21.000 202 22485.91 138.54 41464.07 88888.00 2023-07-21 02:00:22.000 202 22485.93 138.54 41464.07 88888.00 2023-07-21 02:00:23.000 202 22485.93 138.59 41464.06 88888.00 2023-07-21 02:00:24.000 202 22485.87 138.61 41464.02 88888.00 2023-07-21 02:00:25.000 202 22485.83 138.56 41464.03 47548.09 2023-07-21 02:00:26.000 202 22485.88 138.47 41464.05 88888.00 2023-07-21 02:00:27.000 202 22485.94 138.44 41464.04 88888.00 2023-07-21 02:00:28.000 202 22485.97 138.49 41464.08 88888.00 2023-07-21 02:00:29.000 202 22485.97 138.54 41464.14 88888.00 2023-07-21 02:00:30.000 202 22485.96 138.54 41464.12 47548.15 2023-07-21 02:00:31.000 202 22485.98 138.52 41464.09 88888.00 2023-07-21 02:00:32.000 202 22486.02 138.48 41464.11 88888.00 2023-07-21 02:00:33.000 202 22486.05 138.44 41464.12 88888.00 2023-07-21 02:00:34.000 202 22486.06 138.43 41464.09 88888.00 2023-07-21 02:00:35.000 202 22486.05 138.46 41464.10 47548.14 2023-07-21 02:00:36.000 202 22486.06 138.50 41464.11 88888.00 2023-07-21 02:00:37.000 202 22486.05 138.51 41464.12 88888.00 2023-07-21 02:00:38.000 202 22486.00 138.49 41464.17 88888.00 2023-07-21 02:00:39.000 202 22485.95 138.47 41464.21 88888.00 2023-07-21 02:00:40.000 202 22486.00 138.52 41464.18 47548.20 2023-07-21 02:00:41.000 202 22486.10 138.57 41464.11 88888.00 2023-07-21 02:00:42.000 202 22486.13 138.54 41464.11 88888.00 2023-07-21 02:00:43.000 202 22486.12 138.47 41464.14 88888.00 2023-07-21 02:00:44.000 202 22486.14 138.44 41464.15 88888.00 2023-07-21 02:00:45.000 202 22486.17 138.46 41464.18 47548.23 2023-07-21 02:00:46.000 202 22486.14 138.49 41464.24 88888.00 2023-07-21 02:00:47.000 202 22486.14 138.53 41464.21 88888.00 2023-07-21 02:00:48.000 202 22486.22 138.54 41464.11 88888.00 2023-07-21 02:00:49.000 202 22486.27 138.53 41464.02 88888.00 2023-07-21 02:00:50.000 202 22486.26 138.53 41463.95 47548.21 2023-07-21 02:00:51.000 202 22486.24 138.51 41463.93 88888.00 2023-07-21 02:00:52.000 202 22486.23 138.45 41463.96 88888.00 2023-07-21 02:00:53.000 202 22486.19 138.42 41463.98 88888.00 2023-07-21 02:00:54.000 202 22486.17 138.44 41463.97 88888.00 2023-07-21 02:00:55.000 202 22486.16 138.47 41463.93 47548.24 2023-07-21 02:00:56.000 202 22486.17 138.49 41463.95 88888.00 2023-07-21 02:00:57.000 202 22486.22 138.49 41464.07 88888.00 2023-07-21 02:00:58.000 202 22486.30 138.50 41464.18 88888.00 2023-07-21 02:00:59.000 202 22486.35 138.52 41464.18 88888.00 2023-07-21 02:01:00.000 202 22486.34 138.53 41464.18 47548.25 2023-07-21 02:01:01.000 202 22486.30 138.51 41464.23 88888.00 2023-07-21 02:01:02.000 202 22486.29 138.51 41464.28 88888.00 2023-07-21 02:01:03.000 202 22486.31 138.52 41464.28 88888.00 2023-07-21 02:01:04.000 202 22486.33 138.51 41464.25 88888.00 2023-07-21 02:01:05.000 202 22486.31 138.50 41464.22 47548.26 2023-07-21 02:01:06.000 202 22486.27 138.52 41464.24 88888.00 2023-07-21 02:01:07.000 202 22486.24 138.57 41464.27 88888.00 2023-07-21 02:01:08.000 202 22486.24 138.56 41464.26 88888.00 2023-07-21 02:01:09.000 202 22486.26 138.49 41464.19 88888.00 2023-07-21 02:01:10.000 202 22486.24 138.45 41464.11 47548.28 2023-07-21 02:01:11.000 202 22486.19 138.47 41464.10 88888.00 2023-07-21 02:01:12.000 202 22486.18 138.47 41464.17 88888.00 2023-07-21 02:01:13.000 202 22486.21 138.44 41464.17 88888.00 2023-07-21 02:01:14.000 202 22486.23 138.39 41464.09 88888.00 2023-07-21 02:01:15.000 202 22486.23 138.35 41464.06 47548.28 2023-07-21 02:01:16.000 202 22486.22 138.33 41464.10 88888.00 2023-07-21 02:01:17.000 202 22486.21 138.36 41464.16 88888.00 2023-07-21 02:01:18.000 202 22486.22 138.41 41464.17 88888.00 2023-07-21 02:01:19.000 202 22486.23 138.43 41464.12 88888.00 2023-07-21 02:01:20.000 202 22486.21 138.43 41464.09 47548.28 2023-07-21 02:01:21.000 202 22486.19 138.40 41464.09 88888.00 2023-07-21 02:01:22.000 202 22486.20 138.36 41464.09 88888.00 2023-07-21 02:01:23.000 202 22486.21 138.34 41464.09 88888.00 2023-07-21 02:01:24.000 202 22486.22 138.37 41464.11 88888.00 2023-07-21 02:01:25.000 202 22486.22 138.36 41464.15 47548.31 2023-07-21 02:01:26.000 202 22486.22 138.30 41464.21 88888.00 2023-07-21 02:01:27.000 202 22486.21 138.30 41464.27 88888.00 2023-07-21 02:01:28.000 202 22486.23 138.36 41464.30 88888.00 2023-07-21 02:01:29.000 202 22486.30 138.38 41464.29 88888.00 2023-07-21 02:01:30.000 202 22486.36 138.35 41464.27 47548.32 2023-07-21 02:01:31.000 202 22486.39 138.34 41464.25 88888.00 2023-07-21 02:01:32.000 202 22486.38 138.39 41464.24 88888.00 2023-07-21 02:01:33.000 202 22486.36 138.40 41464.20 88888.00 2023-07-21 02:01:34.000 202 22486.38 138.36 41464.13 88888.00 2023-07-21 02:01:35.000 202 22486.38 138.34 41464.14 47548.34 2023-07-21 02:01:36.000 202 22486.34 138.35 41464.19 88888.00 2023-07-21 02:01:37.000 202 22486.29 138.38 41464.17 88888.00 2023-07-21 02:01:38.000 202 22486.27 138.40 41464.15 88888.00 2023-07-21 02:01:39.000 202 22486.28 138.39 41464.20 88888.00 2023-07-21 02:01:40.000 202 22486.32 138.34 41464.21 47548.34 2023-07-21 02:01:41.000 202 22486.32 138.32 41464.13 88888.00 2023-07-21 02:01:42.000 202 22486.31 138.34 41464.11 88888.00 2023-07-21 02:01:43.000 202 22486.29 138.38 41464.19 88888.00 2023-07-21 02:01:44.000 202 22486.26 138.40 41464.27 88888.00 2023-07-21 02:01:45.000 202 22486.23 138.40 41464.31 47548.34 2023-07-21 02:01:46.000 202 22486.21 138.43 41464.31 88888.00 2023-07-21 02:01:47.000 202 22486.23 138.42 41464.26 88888.00 2023-07-21 02:01:48.000 202 22486.30 138.36 41464.21 88888.00 2023-07-21 02:01:49.000 202 22486.34 138.36 41464.27 88888.00 2023-07-21 02:01:50.000 202 22486.32 138.41 41464.34 47548.38 2023-07-21 02:01:51.000 202 22486.31 138.43 41464.36 88888.00 2023-07-21 02:01:52.000 202 22486.32 138.40 41464.32 88888.00 2023-07-21 02:01:53.000 202 22486.32 138.35 41464.28 88888.00 2023-07-21 02:01:54.000 202 22486.34 138.35 41464.26 88888.00 2023-07-21 02:01:55.000 202 22486.35 138.37 41464.21 47548.39 2023-07-21 02:01:56.000 202 22486.36 138.39 41464.21 88888.00 2023-07-21 02:01:57.000 202 22486.36 138.42 41464.21 88888.00 2023-07-21 02:01:58.000 202 22486.32 138.41 41464.18 88888.00 2023-07-21 02:01:59.000 202 22486.28 138.36 41464.13 88888.00 2023-07-21 02:02:00.000 202 22486.28 138.32 41464.11 47548.37 2023-07-21 02:02:01.000 202 22486.30 138.32 41464.11 88888.00 2023-07-21 02:02:02.000 202 22486.34 138.32 41464.17 88888.00 2023-07-21 02:02:03.000 202 22486.38 138.33 41464.24 88888.00 2023-07-21 02:02:04.000 202 22486.37 138.36 41464.25 88888.00 2023-07-21 02:02:05.000 202 22486.34 138.36 41464.18 47548.37 2023-07-21 02:02:06.000 202 22486.38 138.37 41464.11 88888.00 2023-07-21 02:02:07.000 202 22486.43 138.40 41464.14 88888.00 2023-07-21 02:02:08.000 202 22486.44 138.40 41464.27 88888.00 2023-07-21 02:02:09.000 202 22486.42 138.37 41464.35 88888.00 2023-07-21 02:02:10.000 202 22486.35 138.33 41464.35 47548.34 2023-07-21 02:02:11.000 202 22486.33 138.31 41464.33 88888.00 2023-07-21 02:02:12.000 202 22486.38 138.31 41464.31 88888.00 2023-07-21 02:02:13.000 202 22486.41 138.31 41464.26 88888.00 2023-07-21 02:02:14.000 202 22486.41 138.33 41464.26 88888.00 2023-07-21 02:02:15.000 202 22486.46 138.35 41464.30 47548.36 2023-07-21 02:02:16.000 202 22486.50 138.36 41464.31 88888.00 2023-07-21 02:02:17.000 202 22486.48 138.40 41464.30 88888.00 2023-07-21 02:02:18.000 202 22486.47 138.44 41464.29 88888.00 2023-07-21 02:02:19.000 202 22486.50 138.43 41464.31 88888.00 2023-07-21 02:02:20.000 202 22486.52 138.43 41464.38 47548.36 2023-07-21 02:02:21.000 202 22486.48 138.43 41464.37 88888.00 2023-07-21 02:02:22.000 202 22486.48 138.39 41464.27 88888.00 2023-07-21 02:02:23.000 202 22486.53 138.37 41464.25 88888.00 2023-07-21 02:02:24.000 202 22486.56 138.38 41464.31 88888.00 2023-07-21 02:02:25.000 202 22486.56 138.37 41464.33 47548.38 2023-07-21 02:02:26.000 202 22486.53 138.35 41464.34 88888.00 2023-07-21 02:02:27.000 202 22486.52 138.34 41464.34 88888.00 2023-07-21 02:02:28.000 202 22486.54 138.33 41464.31 88888.00 2023-07-21 02:02:29.000 202 22486.53 138.34 41464.23 88888.00 2023-07-21 02:02:30.000 202 22486.49 138.35 41464.18 47548.39 2023-07-21 02:02:31.000 202 22486.45 138.36 41464.17 88888.00 2023-07-21 02:02:32.000 202 22486.42 138.31 41464.18 88888.00 2023-07-21 02:02:33.000 202 22486.43 138.26 41464.15 88888.00 2023-07-21 02:02:34.000 202 22486.52 138.29 41464.14 88888.00 2023-07-21 02:02:35.000 202 22486.63 138.38 41464.18 47548.41 2023-07-21 02:02:36.000 202 22486.65 138.41 41464.25 88888.00 2023-07-21 02:02:37.000 202 22486.62 138.38 41464.25 88888.00 2023-07-21 02:02:38.000 202 22486.61 138.38 41464.22 88888.00 2023-07-21 02:02:39.000 202 22486.60 138.37 41464.19 88888.00 2023-07-21 02:02:40.000 202 22486.59 138.35 41464.21 47548.43 2023-07-21 02:02:41.000 202 22486.59 138.33 41464.29 88888.00 2023-07-21 02:02:42.000 202 22486.59 138.33 41464.35 88888.00 2023-07-21 02:02:43.000 202 22486.61 138.33 41464.38 88888.00 2023-07-21 02:02:44.000 202 22486.67 138.31 41464.37 88888.00 2023-07-21 02:02:45.000 202 22486.70 138.30 41464.32 47548.47 2023-07-21 02:02:46.000 202 22486.69 138.30 41464.26 88888.00 2023-07-21 02:02:47.000 202 22486.70 138.27 41464.23 88888.00 2023-07-21 02:02:48.000 202 22486.72 138.23 41464.25 88888.00 2023-07-21 02:02:49.000 202 22486.73 138.17 41464.22 88888.00 2023-07-21 02:02:50.000 202 22486.74 138.19 41464.21 47548.54 2023-07-21 02:02:51.000 202 22486.76 138.27 41464.24 88888.00 2023-07-21 02:02:52.000 202 22486.78 138.31 41464.23 88888.00 2023-07-21 02:02:53.000 202 22486.78 138.29 41464.19 88888.00 2023-07-21 02:02:54.000 202 22486.78 138.27 41464.19 88888.00 2023-07-21 02:02:55.000 202 22486.78 138.24 41464.23 47548.53 2023-07-21 02:02:56.000 202 22486.83 138.18 41464.21 88888.00 2023-07-21 02:02:57.000 202 22486.88 138.11 41464.14 88888.00 2023-07-21 02:02:58.000 202 22486.87 138.10 41464.07 88888.00 2023-07-21 02:02:59.000 202 22486.89 138.16 41464.07 88888.00 2023-07-21 02:03:00.000 202 22486.93 138.18 41464.12 47548.58 2023-07-21 02:03:01.000 202 22486.96 138.13 41464.18 88888.00 2023-07-21 02:03:02.000 202 22486.96 138.04 41464.18 88888.00 2023-07-21 02:03:03.000 202 22486.97 138.00 41464.14 88888.00 2023-07-21 02:03:04.000 202 22486.96 137.99 41464.07 88888.00 2023-07-21 02:03:05.000 202 22486.95 138.00 41464.11 47548.62 2023-07-21 02:03:06.000 202 22486.97 138.04 41464.20 88888.00 2023-07-21 02:03:07.000 202 22486.98 138.05 41464.19 88888.00 2023-07-21 02:03:08.000 202 22487.01 138.06 41464.12 88888.00 2023-07-21 02:03:09.000 202 22487.08 138.10 41464.10 88888.00 2023-07-21 02:03:10.000 202 22487.13 138.12 41464.07 47548.63 2023-07-21 02:03:11.000 202 22487.12 138.08 41464.00 88888.00 2023-07-21 02:03:12.000 202 22487.09 138.02 41463.92 88888.00 2023-07-21 02:03:13.000 202 22487.07 137.94 41463.95 88888.00 2023-07-21 02:03:14.000 202 22487.03 137.90 41464.09 88888.00 2023-07-21 02:03:15.000 202 22487.00 137.91 41464.19 47548.67 2023-07-21 02:03:16.000 202 22486.99 137.90 41464.14 88888.00 2023-07-21 02:03:17.000 202 22486.99 137.89 41464.10 88888.00 2023-07-21 02:03:18.000 202 22487.00 137.91 41464.12 88888.00 2023-07-21 02:03:19.000 202 22487.01 137.93 41464.12 88888.00 2023-07-21 02:03:20.000 202 22487.04 137.92 41464.11 47548.68 2023-07-21 02:03:21.000 202 22487.08 137.92 41464.11 88888.00 2023-07-21 02:03:22.000 202 22487.11 137.91 41464.06 88888.00 2023-07-21 02:03:23.000 202 22487.10 137.92 41464.05 88888.00 2023-07-21 02:03:24.000 202 22487.08 137.97 41464.10 88888.00 2023-07-21 02:03:25.000 202 22487.06 137.98 41464.14 47548.71 2023-07-21 02:03:26.000 202 22487.06 137.95 41464.14 88888.00 2023-07-21 02:03:27.000 202 22487.08 137.91 41464.13 88888.00 2023-07-21 02:03:28.000 202 22487.11 137.86 41464.14 88888.00 2023-07-21 02:03:29.000 202 22487.16 137.82 41464.18 88888.00 2023-07-21 02:03:30.000 202 22487.22 137.82 41464.21 47548.75 2023-07-21 02:03:31.000 202 22487.27 137.84 41464.23 88888.00 2023-07-21 02:03:32.000 202 22487.26 137.87 41464.27 88888.00 2023-07-21 02:03:33.000 202 22487.23 137.87 41464.28 88888.00 2023-07-21 02:03:34.000 202 22487.22 137.90 41464.30 88888.00 2023-07-21 02:03:35.000 202 22487.26 137.94 41464.34 47548.75 2023-07-21 02:03:36.000 202 22487.29 137.94 41464.37 88888.00 2023-07-21 02:03:37.000 202 22487.28 137.90 41464.34 88888.00 2023-07-21 02:03:38.000 202 22487.22 137.85 41464.29 88888.00 2023-07-21 02:03:39.000 202 22487.15 137.85 41464.21 88888.00 2023-07-21 02:03:40.000 202 22487.13 137.86 41464.21 47548.76 2023-07-21 02:03:41.000 202 22487.15 137.86 41464.30 88888.00 2023-07-21 02:03:42.000 202 22487.16 137.86 41464.35 88888.00 2023-07-21 02:03:43.000 202 22487.17 137.91 41464.41 88888.00 2023-07-21 02:03:44.000 202 22487.18 137.94 41464.40 88888.00 2023-07-21 02:03:45.000 202 22487.15 137.89 41464.27 47548.74 2023-07-21 02:03:46.000 202 22487.11 137.85 41464.18 88888.00 2023-07-21 02:03:47.000 202 22487.11 137.87 41464.24 88888.00 2023-07-21 02:03:48.000 202 22487.14 137.88 41464.29 88888.00 2023-07-21 02:03:49.000 202 22487.15 137.87 41464.28 88888.00 2023-07-21 02:03:50.000 202 22487.16 137.86 41464.31 47548.74 2023-07-21 02:03:51.000 202 22487.15 137.89 41464.34 88888.00 2023-07-21 02:03:52.000 202 22487.10 137.89 41464.33 88888.00 2023-07-21 02:03:53.000 202 22487.04 137.85 41464.25 88888.00 2023-07-21 02:03:54.000 202 22487.01 137.83 41464.16 88888.00 2023-07-21 02:03:55.000 202 22487.02 137.83 41464.15 47548.68 2023-07-21 02:03:56.000 202 22487.03 137.83 41464.18 88888.00 2023-07-21 02:03:57.000 202 22487.03 137.81 41464.16 88888.00 2023-07-21 02:03:58.000 202 22487.04 137.77 41464.16 88888.00 2023-07-21 02:03:59.000 202 22487.06 137.76 41464.23 88888.00 2023-07-21 02:04:00.000 202 22487.03 137.78 41464.27 47548.71 2023-07-21 02:04:01.000 202 22486.96 137.80 41464.20 88888.00 2023-07-21 02:04:02.000 202 22486.94 137.79 41464.16 88888.00 2023-07-21 02:04:03.000 202 22487.00 137.79 41464.19 88888.00 2023-07-21 02:04:04.000 202 22487.04 137.79 41464.22 88888.00 2023-07-21 02:04:05.000 202 22487.02 137.78 41464.22 47548.66 2023-07-21 02:04:06.000 202 22487.00 137.78 41464.27 88888.00 2023-07-21 02:04:07.000 202 22487.01 137.78 41464.32 88888.00 2023-07-21 02:04:08.000 202 22487.03 137.77 41464.30 88888.00 2023-07-21 02:04:09.000 202 22487.01 137.75 41464.19 88888.00 2023-07-21 02:04:10.000 202 22486.96 137.74 41464.13 47548.67 2023-07-21 02:04:11.000 202 22486.90 137.74 41464.10 88888.00 2023-07-21 02:04:12.000 202 22486.88 137.75 41464.04 88888.00 2023-07-21 02:04:13.000 202 22486.91 137.79 41464.02 88888.00 2023-07-21 02:04:14.000 202 22486.95 137.83 41464.13 88888.00 2023-07-21 02:04:15.000 202 22486.96 137.85 41464.23 47548.67 2023-07-21 02:04:16.000 202 22486.97 137.83 41464.25 88888.00 2023-07-21 02:04:17.000 202 22486.95 137.79 41464.23 88888.00 2023-07-21 02:04:18.000 202 22486.89 137.80 41464.23 88888.00 2023-07-21 02:04:19.000 202 22486.85 137.86 41464.24 88888.00 2023-07-21 02:04:20.000 202 22486.83 137.86 41464.26 47548.65 2023-07-21 02:04:21.000 202 22486.83 137.82 41464.29 88888.00 2023-07-21 02:04:22.000 202 22486.84 137.82 41464.25 88888.00 2023-07-21 02:04:23.000 202 22486.84 137.87 41464.14 88888.00 2023-07-21 02:04:24.000 202 22486.84 137.91 41464.02 88888.00 2023-07-21 02:04:25.000 202 22486.83 137.85 41463.95 47548.63 2023-07-21 02:04:26.000 202 22486.82 137.76 41463.96 88888.00 2023-07-21 02:04:27.000 202 22486.81 137.78 41464.05 88888.00 2023-07-21 02:04:28.000 202 22486.82 137.84 41464.11 88888.00 2023-07-21 02:04:29.000 202 22486.84 137.88 41464.14 88888.00 2023-07-21 02:04:30.000 202 22486.85 137.87 41464.14 47548.59 2023-07-21 02:04:31.000 202 22486.86 137.87 41464.12 88888.00 2023-07-21 02:04:32.000 202 22486.88 137.87 41464.10 88888.00 2023-07-21 02:04:33.000 202 22486.90 137.89 41464.08 88888.00 2023-07-21 02:04:34.000 202 22486.90 137.91 41464.08 88888.00 2023-07-21 02:04:35.000 202 22486.87 137.89 41464.10 47548.63 2023-07-21 02:04:36.000 202 22486.86 137.85 41464.15 88888.00 2023-07-21 02:04:37.000 202 22486.90 137.85 41464.18 88888.00 2023-07-21 02:04:38.000 202 22486.95 137.90 41464.16 88888.00 2023-07-21 02:04:39.000 202 22486.98 137.93 41464.11 88888.00 2023-07-21 02:04:40.000 202 22486.94 137.90 41464.09 47548.58 2023-07-21 02:04:41.000 202 22486.85 137.84 41464.09 88888.00 2023-07-21 02:04:42.000 202 22486.81 137.81 41464.09 88888.00 2023-07-21 02:04:43.000 202 22486.85 137.83 41464.07 88888.00 2023-07-21 02:04:44.000 202 22486.90 137.88 41464.02 88888.00 2023-07-21 02:04:45.000 202 22486.91 137.88 41464.00 47548.60 2023-07-21 02:04:46.000 202 22486.89 137.85 41464.01 88888.00 2023-07-21 02:04:47.000 202 22486.86 137.89 41464.02 88888.00 2023-07-21 02:04:48.000 202 22486.83 137.95 41464.02 88888.00 2023-07-21 02:04:49.000 202 22486.80 137.97 41464.04 88888.00 2023-07-21 02:04:50.000 202 22486.80 137.95 41464.07 47548.55 2023-07-21 02:04:51.000 202 22486.81 137.95 41464.12 88888.00 2023-07-21 02:04:52.000 202 22486.81 137.96 41464.11 88888.00 2023-07-21 02:04:53.000 202 22486.79 137.91 41464.05 88888.00 2023-07-21 02:04:54.000 202 22486.78 137.84 41464.06 88888.00 2023-07-21 02:04:55.000 202 22486.76 137.81 41464.15 47548.47 2023-07-21 02:04:56.000 202 22486.73 137.82 41464.23 88888.00 2023-07-21 02:04:57.000 202 22486.71 137.87 41464.28 88888.00 2023-07-21 02:04:58.000 202 22486.70 137.93 41464.25 88888.00 2023-07-21 02:04:59.000 202 22486.68 137.92 41464.17 88888.00 2023-07-21 02:05:00.000 202 22486.65 137.87 41464.07 47548.49 2023-07-21 02:05:01.000 202 22486.64 137.88 41464.07 88888.00 2023-07-21 02:05:02.000 202 22486.65 137.93 41464.14 88888.00 2023-07-21 02:05:03.000 202 22486.63 137.93 41464.16 88888.00 2023-07-21 02:05:04.000 202 22486.62 137.96 41464.15 88888.00 2023-07-21 02:05:05.000 202 22486.64 138.00 41464.15 47548.45 2023-07-21 02:05:06.000 202 22486.65 138.00 41464.16 88888.00 2023-07-21 02:05:07.000 202 22486.61 137.99 41464.17 88888.00 2023-07-21 02:05:08.000 202 22486.58 138.00 41464.18 88888.00 2023-07-21 02:05:09.000 202 22486.56 138.03 41464.21 88888.00 2023-07-21 02:05:10.000 202 22486.54 138.04 41464.25 47548.38 2023-07-21 02:05:11.000 202 22486.52 138.05 41464.28 88888.00 2023-07-21 02:05:12.000 202 22486.52 138.05 41464.26 88888.00 2023-07-21 02:05:13.000 202 22486.52 138.03 41464.21 88888.00 2023-07-21 02:05:14.000 202 22486.49 138.00 41464.18 88888.00 2023-07-21 02:05:15.000 202 22486.44 138.04 41464.21 47548.32 2023-07-21 02:05:16.000 202 22486.41 138.10 41464.28 88888.00 2023-07-21 02:05:17.000 202 22486.43 138.09 41464.33 88888.00 2023-07-21 02:05:18.000 202 22486.47 138.04 41464.36 88888.00 2023-07-21 02:05:19.000 202 22486.43 138.06 41464.36 88888.00 2023-07-21 02:05:20.000 202 22486.36 138.11 41464.33 47548.29 2023-07-21 02:05:21.000 202 22486.35 138.16 41464.31 88888.00 2023-07-21 02:05:22.000 202 22486.37 138.22 41464.30 88888.00 2023-07-21 02:05:23.000 202 22486.36 138.23 41464.29 88888.00 2023-07-21 02:05:24.000 202 22486.35 138.21 41464.27 88888.00 2023-07-21 02:05:25.000 202 22486.33 138.19 41464.23 47548.26 2023-07-21 02:05:26.000 202 22486.31 138.24 41464.23 88888.00 2023-07-21 02:05:27.000 202 22486.32 138.29 41464.26 88888.00 2023-07-21 02:05:28.000 202 22486.37 138.30 41464.31 88888.00 2023-07-21 02:05:29.000 202 22486.39 138.31 41464.35 88888.00 2023-07-21 02:05:30.000 202 22486.34 138.31 41464.36 47548.22 2023-07-21 02:05:31.000 202 22486.33 138.28 41464.35 88888.00 2023-07-21 02:05:32.000 202 22486.36 138.21 41464.36 88888.00 2023-07-21 02:05:33.000 202 22486.37 138.17 41464.38 88888.00 2023-07-21 02:05:34.000 202 22486.35 138.17 41464.37 88888.00 2023-07-21 02:05:35.000 202 22486.34 138.18 41464.33 47548.21 2023-07-21 02:05:36.000 202 22486.30 138.19 41464.24 88888.00 2023-07-21 02:05:37.000 202 22486.24 138.21 41464.16 88888.00 2023-07-21 02:05:38.000 202 22486.19 138.23 41464.11 88888.00 2023-07-21 02:05:39.000 202 22486.19 138.21 41464.11 88888.00 2023-07-21 02:05:40.000 202 22486.17 138.19 41464.12 47548.18 2023-07-21 02:05:41.000 202 22486.12 138.21 41464.12 88888.00 2023-07-21 02:05:42.000 202 22486.13 138.26 41464.17 88888.00 2023-07-21 02:05:43.000 202 22486.17 138.27 41464.24 88888.00 2023-07-21 02:05:44.000 202 22486.17 138.27 41464.22 88888.00 2023-07-21 02:05:45.000 202 22486.14 138.27 41464.16 47548.18 2023-07-21 02:05:46.000 202 22486.11 138.30 41464.15 88888.00 2023-07-21 02:05:47.000 202 22486.13 138.36 41464.19 88888.00 2023-07-21 02:05:48.000 202 22486.15 138.32 41464.22 88888.00 2023-07-21 02:05:49.000 202 22486.16 138.27 41464.18 88888.00 2023-07-21 02:05:50.000 202 22486.16 138.28 41464.09 47548.16 2023-07-21 02:05:51.000 202 22486.18 138.29 41464.05 88888.00 2023-07-21 02:05:52.000 202 22486.18 138.26 41464.07 88888.00 2023-07-21 02:05:53.000 202 22486.14 138.26 41464.08 88888.00 2023-07-21 02:05:54.000 202 22486.08 138.28 41464.06 88888.00 2023-07-21 02:05:55.000 202 22486.11 138.29 41464.07 47548.12 2023-07-21 02:05:56.000 202 22486.17 138.30 41464.12 88888.00 2023-07-21 02:05:57.000 202 22486.17 138.34 41464.18 88888.00 2023-07-21 02:05:58.000 202 22486.15 138.36 41464.18 88888.00 2023-07-21 02:05:59.000 202 22486.14 138.32 41464.16 88888.00 2023-07-21 02:06:00.000 202 22486.12 138.30 41464.17 47548.15 2023-07-21 02:06:01.000 202 22486.10 138.35 41464.14 88888.00 2023-07-21 02:06:02.000 202 22486.15 138.43 41464.11 88888.00 2023-07-21 02:06:03.000 202 22486.21 138.50 41464.12 88888.00 2023-07-21 02:06:04.000 202 22486.22 138.52 41464.15 88888.00 2023-07-21 02:06:05.000 202 22486.16 138.46 41464.14 47548.11 2023-07-21 02:06:06.000 202 22486.09 138.38 41464.15 88888.00 2023-07-21 02:06:07.000 202 22486.11 138.37 41464.19 88888.00 2023-07-21 02:06:08.000 202 22486.19 138.40 41464.22 88888.00 2023-07-21 02:06:09.000 202 22486.20 138.42 41464.22 88888.00 2023-07-21 02:06:10.000 202 22486.14 138.42 41464.21 47548.08 2023-07-21 02:06:11.000 202 22486.14 138.41 41464.19 88888.00 2023-07-21 02:06:12.000 202 22486.16 138.44 41464.16 88888.00 2023-07-21 02:06:13.000 202 22486.12 138.53 41464.17 88888.00 2023-07-21 02:06:14.000 202 22486.09 138.58 41464.24 88888.00 2023-07-21 02:06:15.000 202 22486.10 138.57 41464.27 47548.08 2023-07-21 02:06:16.000 202 22486.10 138.55 41464.23 88888.00 2023-07-21 02:06:17.000 202 22486.12 138.59 41464.22 88888.00 2023-07-21 02:06:18.000 202 22486.15 138.61 41464.26 88888.00 2023-07-21 02:06:19.000 202 22486.18 138.61 41464.27 88888.00 2023-07-21 02:06:20.000 202 22486.19 138.66 41464.27 47548.08 2023-07-21 02:06:21.000 202 22486.17 138.70 41464.24 88888.00 2023-07-21 02:06:22.000 202 22486.10 138.69 41464.17 88888.00 2023-07-21 02:06:23.000 202 22486.02 138.69 41464.07 88888.00 2023-07-21 02:06:24.000 202 22486.01 138.74 41464.04 88888.00 2023-07-21 02:06:25.000 202 22486.06 138.78 41464.07 47548.00 2023-07-21 02:06:26.000 202 22486.10 138.79 41464.11 88888.00 2023-07-21 02:06:27.000 202 22486.08 138.81 41464.12 88888.00 2023-07-21 02:06:28.000 202 22486.04 138.85 41464.13 88888.00 2023-07-21 02:06:29.000 202 22486.06 138.84 41464.13 88888.00 2023-07-21 02:06:30.000 202 22486.08 138.81 41464.12 47548.00 2023-07-21 02:06:31.000 202 22486.03 138.79 41464.14 88888.00 2023-07-21 02:06:32.000 202 22485.92 138.78 41464.15 88888.00 2023-07-21 02:06:33.000 202 22485.86 138.77 41464.18 88888.00 2023-07-21 02:06:34.000 202 22485.87 138.78 41464.20 88888.00 2023-07-21 02:06:35.000 202 22485.89 138.87 41464.18 47547.96 2023-07-21 02:06:36.000 202 22485.89 138.96 41464.15 88888.00 2023-07-21 02:06:37.000 202 22485.91 138.98 41464.14 88888.00 2023-07-21 02:06:38.000 202 22485.92 138.96 41464.09 88888.00 2023-07-21 02:06:39.000 202 22485.90 138.97 41464.07 88888.00 2023-07-21 02:06:40.000 202 22485.88 139.00 41464.13 47547.90 2023-07-21 02:06:41.000 202 22485.90 139.02 41464.14 88888.00 2023-07-21 02:06:42.000 202 22485.90 139.02 41464.06 88888.00 2023-07-21 02:06:43.000 202 22485.84 139.00 41464.00 88888.00 2023-07-21 02:06:44.000 202 22485.79 139.04 41463.97 88888.00 2023-07-21 02:06:45.000 202 22485.79 139.14 41463.96 47547.89 2023-07-21 02:06:46.000 202 22485.76 139.19 41463.97 88888.00 2023-07-21 02:06:47.000 202 22485.69 139.17 41463.96 88888.00 2023-07-21 02:06:48.000 202 22485.68 139.17 41463.95 88888.00 2023-07-21 02:06:49.000 202 22485.73 139.18 41463.95 88888.00 2023-07-21 02:06:50.000 202 22485.75 139.17 41463.96 47547.82 2023-07-21 02:06:51.000 202 22485.76 139.19 41464.02 88888.00 2023-07-21 02:06:52.000 202 22485.77 139.24 41464.07 88888.00 2023-07-21 02:06:53.000 202 22485.75 139.27 41464.09 88888.00 2023-07-21 02:06:54.000 202 22485.79 139.26 41464.07 88888.00 2023-07-21 02:06:55.000 202 22485.85 139.26 41464.06 47547.85 2023-07-21 02:06:56.000 202 22485.87 139.31 41464.05 88888.00 2023-07-21 02:06:57.000 202 22485.85 139.39 41464.04 88888.00 2023-07-21 02:06:58.000 202 22485.87 139.44 41464.00 88888.00 2023-07-21 02:06:59.000 202 22485.88 139.45 41463.93 88888.00 2023-07-21 02:07:00.000 202 22485.83 139.47 41463.88 47547.79 2023-07-21 02:07:01.000 202 22485.81 139.48 41463.91 88888.00 2023-07-21 02:07:02.000 202 22485.81 139.49 41463.94 88888.00 2023-07-21 02:07:03.000 202 22485.80 139.54 41463.96 88888.00 2023-07-21 02:07:04.000 202 22485.79 139.61 41463.98 88888.00 2023-07-21 02:07:05.000 202 22485.77 139.60 41463.94 47547.81 2023-07-21 02:07:06.000 202 22485.72 139.53 41463.91 88888.00 2023-07-21 02:07:07.000 202 22485.68 139.53 41463.94 88888.00 2023-07-21 02:07:08.000 202 22485.68 139.61 41463.98 88888.00 2023-07-21 02:07:09.000 202 22485.71 139.68 41464.03 88888.00 2023-07-21 02:07:10.000 202 22485.75 139.73 41464.06 47547.80 2023-07-21 02:07:11.000 202 22485.78 139.80 41464.06 88888.00 2023-07-21 02:07:12.000 202 22485.79 139.84 41464.03 88888.00 2023-07-21 02:07:13.000 202 22485.78 139.82 41464.02 88888.00 2023-07-21 02:07:14.000 202 22485.81 139.81 41464.00 88888.00 2023-07-21 02:07:15.000 202 22485.81 139.83 41463.99 47547.79 2023-07-21 02:07:16.000 202 22485.77 139.84 41464.00 88888.00 2023-07-21 02:07:17.000 202 22485.74 139.83 41463.97 88888.00 2023-07-21 02:07:18.000 202 22485.77 139.84 41463.96 88888.00 2023-07-21 02:07:19.000 202 22485.80 139.89 41463.99 88888.00 2023-07-21 02:07:20.000 202 22485.77 139.95 41463.99 47547.80 2023-07-21 02:07:21.000 202 22485.74 139.95 41463.98 88888.00 2023-07-21 02:07:22.000 202 22485.75 139.88 41463.98 88888.00 2023-07-21 02:07:23.000 202 22485.74 139.85 41463.95 88888.00 2023-07-21 02:07:24.000 202 22485.73 139.93 41463.91 88888.00 2023-07-21 02:07:25.000 202 22485.75 140.03 41463.94 47547.79 2023-07-21 02:07:26.000 202 22485.79 140.08 41464.02 88888.00 2023-07-21 02:07:27.000 202 22485.83 140.10 41464.04 88888.00 2023-07-21 02:07:28.000 202 22485.85 140.09 41463.98 88888.00 2023-07-21 02:07:29.000 202 22485.83 140.03 41463.91 88888.00 2023-07-21 02:07:30.000 202 22485.80 140.01 41463.96 47547.81 2023-07-21 02:07:31.000 202 22485.80 140.08 41464.04 88888.00 2023-07-21 02:07:32.000 202 22485.83 140.10 41463.99 88888.00 2023-07-21 02:07:33.000 202 22485.86 140.08 41463.91 88888.00 2023-07-21 02:07:34.000 202 22485.89 140.09 41463.95 88888.00 2023-07-21 02:07:35.000 202 22485.90 140.13 41464.02 47547.76 2023-07-21 02:07:36.000 202 22485.89 140.18 41464.02 88888.00 2023-07-21 02:07:37.000 202 22485.85 140.22 41463.94 88888.00 2023-07-21 02:07:38.000 202 22485.81 140.23 41463.85 88888.00 2023-07-21 02:07:39.000 202 22485.81 140.24 41463.84 88888.00 2023-07-21 02:07:40.000 202 22485.85 140.28 41463.91 47547.78 2023-07-21 02:07:41.000 202 22485.84 140.36 41464.01 88888.00 2023-07-21 02:07:42.000 202 22485.82 140.40 41464.05 88888.00 2023-07-21 02:07:43.000 202 22485.86 140.35 41464.06 88888.00 2023-07-21 02:07:44.000 202 22485.91 140.33 41464.06 88888.00 2023-07-21 02:07:45.000 202 22485.87 140.37 41464.02 47547.77 2023-07-21 02:07:46.000 202 22485.78 140.43 41463.96 88888.00 2023-07-21 02:07:47.000 202 22485.74 140.49 41463.97 88888.00 2023-07-21 02:07:48.000 202 22485.76 140.57 41464.04 88888.00 2023-07-21 02:07:49.000 202 22485.79 140.64 41464.08 88888.00 2023-07-21 02:07:50.000 202 22485.78 140.65 41464.03 47547.76 2023-07-21 02:07:51.000 202 22485.71 140.58 41463.91 88888.00 2023-07-21 02:07:52.000 202 22485.64 140.53 41463.86 88888.00 2023-07-21 02:07:53.000 202 22485.61 140.54 41463.84 88888.00 2023-07-21 02:07:54.000 202 22485.66 140.58 41463.77 88888.00 2023-07-21 02:07:55.000 202 22485.77 140.62 41463.72 47547.76 2023-07-21 02:07:56.000 202 22485.85 140.62 41463.80 88888.00 2023-07-21 02:07:57.000 202 22485.87 140.63 41463.88 88888.00 2023-07-21 02:07:58.000 202 22485.84 140.70 41463.91 88888.00 2023-07-21 02:07:59.000 202 22485.82 140.78 41463.91 88888.00 2023-07-21 02:08:00.000 202 22485.82 140.79 41463.89 47547.70 2023-07-21 02:08:01.000 202 22485.80 140.76 41463.88 88888.00 2023-07-21 02:08:02.000 202 22485.76 140.74 41463.86 88888.00 2023-07-21 02:08:03.000 202 22485.72 140.73 41463.83 88888.00 2023-07-21 02:08:04.000 202 22485.73 140.76 41463.79 88888.00 2023-07-21 02:08:05.000 202 22485.76 140.84 41463.71 47547.72 2023-07-21 02:08:06.000 202 22485.75 140.92 41463.69 88888.00 2023-07-21 02:08:07.000 202 22485.74 141.00 41463.76 88888.00 2023-07-21 02:08:08.000 202 22485.77 141.03 41463.86 88888.00 2023-07-21 02:08:09.000 202 22485.81 141.03 41463.93 88888.00 2023-07-21 02:08:10.000 202 22485.81 141.00 41463.95 47547.69 2023-07-21 02:08:11.000 202 22485.79 140.97 41463.94 88888.00 2023-07-21 02:08:12.000 202 22485.81 141.00 41463.87 88888.00 2023-07-21 02:08:13.000 202 22485.82 141.07 41463.82 88888.00 2023-07-21 02:08:14.000 202 22485.79 141.10 41463.86 88888.00 2023-07-21 02:08:15.000 202 22485.74 141.09 41463.88 47547.69 2023-07-21 02:08:16.000 202 22485.72 141.10 41463.85 88888.00 2023-07-21 02:08:17.000 202 22485.72 141.18 41463.88 88888.00 2023-07-21 02:08:18.000 202 22485.71 141.24 41463.96 88888.00 2023-07-21 02:08:19.000 202 22485.70 141.24 41463.99 88888.00 2023-07-21 02:08:20.000 202 22485.71 141.26 41463.98 47547.73 2023-07-21 02:08:21.000 202 22485.71 141.29 41463.94 88888.00 2023-07-21 02:08:22.000 202 22485.68 141.31 41463.88 88888.00 2023-07-21 02:08:23.000 202 22485.67 141.34 41463.89 88888.00 2023-07-21 02:08:24.000 202 22485.72 141.39 41463.92 88888.00 2023-07-21 02:08:25.000 202 22485.78 141.43 41463.91 47547.66 2023-07-21 02:08:26.000 202 22485.81 141.45 41463.89 88888.00 2023-07-21 02:08:27.000 202 22485.75 141.43 41463.86 88888.00 2023-07-21 02:08:28.000 202 22485.68 141.41 41463.83 88888.00 2023-07-21 02:08:29.000 202 22485.64 141.43 41463.85 88888.00 2023-07-21 02:08:30.000 202 22485.64 141.44 41463.87 47547.69 2023-07-21 02:08:31.000 202 22485.66 141.44 41463.87 88888.00 2023-07-21 02:08:32.000 202 22485.66 141.42 41463.84 88888.00 2023-07-21 02:08:33.000 202 22485.64 141.41 41463.83 88888.00 2023-07-21 02:08:34.000 202 22485.61 141.41 41463.86 88888.00 2023-07-21 02:08:35.000 202 22485.62 141.41 41463.89 47547.65 2023-07-21 02:08:36.000 202 22485.65 141.41 41463.90 88888.00 2023-07-21 02:08:37.000 202 22485.71 141.42 41463.90 88888.00 2023-07-21 02:08:38.000 202 22485.77 141.47 41463.94 88888.00 2023-07-21 02:08:39.000 202 22485.77 141.54 41463.95 88888.00 2023-07-21 02:08:40.000 202 22485.75 141.59 41463.90 47547.64 2023-07-21 02:08:41.000 202 22485.75 141.60 41463.88 88888.00 2023-07-21 02:08:42.000 202 22485.76 141.64 41463.92 88888.00 2023-07-21 02:08:43.000 202 22485.73 141.68 41463.91 88888.00 2023-07-21 02:08:44.000 202 22485.67 141.72 41463.89 88888.00 2023-07-21 02:08:45.000 202 22485.64 141.76 41463.90 47547.63 2023-07-21 02:08:46.000 202 22485.68 141.80 41463.96 88888.00 2023-07-21 02:08:47.000 202 22485.74 141.84 41464.00 88888.00 2023-07-21 02:08:48.000 202 22485.73 141.86 41464.01 88888.00 2023-07-21 02:08:49.000 202 22485.66 141.83 41463.97 88888.00 2023-07-21 02:08:50.000 202 22485.60 141.80 41463.93 47547.64 2023-07-21 02:08:51.000 202 22485.59 141.81 41463.94 88888.00 2023-07-21 02:08:52.000 202 22485.60 141.86 41463.99 88888.00 2023-07-21 02:08:53.000 202 22485.62 141.92 41464.06 88888.00 2023-07-21 02:08:54.000 202 22485.66 141.94 41464.07 88888.00 2023-07-21 02:08:55.000 202 22485.67 141.92 41464.01 47547.64 2023-07-21 02:08:56.000 202 22485.62 141.87 41463.93 88888.00 2023-07-21 02:08:57.000 202 22485.57 141.85 41463.88 88888.00 2023-07-21 02:08:58.000 202 22485.59 141.91 41463.91 88888.00 2023-07-21 02:08:59.000 202 22485.61 142.01 41464.01 88888.00 2023-07-21 02:09:00.000 202 22485.59 142.06 41464.03 47547.60 2023-07-21 02:09:01.000 202 22485.57 142.04 41463.97 88888.00 2023-07-21 02:09:02.000 202 22485.58 142.06 41463.94 88888.00 2023-07-21 02:09:03.000 202 22485.60 142.17 41463.91 88888.00 2023-07-21 02:09:04.000 202 22485.61 142.22 41463.84 88888.00 2023-07-21 02:09:05.000 202 22485.60 142.19 41463.78 47547.61 2023-07-21 02:09:06.000 202 22485.55 142.15 41463.74 88888.00 2023-07-21 02:09:07.000 202 22485.49 142.15 41463.73 88888.00 2023-07-21 02:09:08.000 202 22485.52 142.22 41463.76 88888.00 2023-07-21 02:09:09.000 202 22485.58 142.31 41463.82 88888.00 2023-07-21 02:09:10.000 202 22485.59 142.32 41463.86 47547.58 2023-07-21 02:09:11.000 202 22485.59 142.24 41463.85 88888.00 2023-07-21 02:09:12.000 202 22485.58 142.23 41463.84 88888.00 2023-07-21 02:09:13.000 202 22485.58 142.29 41463.83 88888.00 2023-07-21 02:09:14.000 202 22485.62 142.33 41463.82 88888.00 2023-07-21 02:09:15.000 202 22485.68 142.36 41463.84 47547.57 2023-07-21 02:09:16.000 202 22485.70 142.43 41463.87 88888.00 2023-07-21 02:09:17.000 202 22485.65 142.44 41463.89 88888.00 2023-07-21 02:09:18.000 202 22485.62 142.42 41463.90 88888.00 2023-07-21 02:09:19.000 202 22485.66 142.43 41463.90 88888.00 2023-07-21 02:09:20.000 202 22485.72 142.44 41463.88 47547.55 2023-07-21 02:09:21.000 202 22485.71 142.44 41463.84 88888.00 2023-07-21 02:09:22.000 202 22485.66 142.44 41463.77 88888.00 2023-07-21 02:09:23.000 202 22485.63 142.47 41463.73 88888.00 2023-07-21 02:09:24.000 202 22485.60 142.53 41463.80 88888.00 2023-07-21 02:09:25.000 202 22485.58 142.59 41463.89 47547.57 2023-07-21 02:09:26.000 202 22485.58 142.63 41463.92 88888.00 2023-07-21 02:09:27.000 202 22485.58 142.69 41463.93 88888.00 2023-07-21 02:09:28.000 202 22485.57 142.73 41463.93 88888.00 2023-07-21 02:09:29.000 202 22485.56 142.72 41463.87 88888.00 2023-07-21 02:09:30.000 202 22485.54 142.69 41463.80 47547.55 2023-07-21 02:09:31.000 202 22485.52 142.67 41463.78 88888.00 2023-07-21 02:09:32.000 202 22485.49 142.67 41463.84 88888.00 2023-07-21 02:09:33.000 202 22485.50 142.72 41463.93 88888.00 2023-07-21 02:09:34.000 202 22485.52 142.78 41463.94 88888.00 2023-07-21 02:09:35.000 202 22485.52 142.80 41463.89 47547.55 2023-07-21 02:09:36.000 202 22485.52 142.81 41463.83 88888.00 2023-07-21 02:09:37.000 202 22485.51 142.83 41463.79 88888.00 2023-07-21 02:09:38.000 202 22485.45 142.85 41463.77 88888.00 2023-07-21 02:09:39.000 202 22485.40 142.86 41463.79 88888.00 2023-07-21 02:09:40.000 202 22485.41 142.84 41463.84 47547.51 2023-07-21 02:09:41.000 202 22485.44 142.81 41463.89 88888.00 2023-07-21 02:09:42.000 202 22485.47 142.81 41463.90 88888.00 2023-07-21 02:09:43.000 202 22485.48 142.86 41463.88 88888.00 2023-07-21 02:09:44.000 202 22485.45 142.91 41463.89 88888.00 2023-07-21 02:09:45.000 202 22485.40 142.94 41463.90 47547.53 2023-07-21 02:09:46.000 202 22485.40 142.96 41463.91 88888.00 2023-07-21 02:09:47.000 202 22485.42 142.97 41463.91 88888.00 2023-07-21 02:09:48.000 202 22485.43 142.96 41463.91 88888.00 2023-07-21 02:09:49.000 202 22485.42 142.98 41463.92 88888.00 2023-07-21 02:09:50.000 202 22485.38 143.01 41463.92 47547.50 2023-07-21 02:09:51.000 202 22485.39 143.03 41463.94 88888.00 2023-07-21 02:09:52.000 202 22485.45 143.04 41463.99 88888.00 2023-07-21 02:09:53.000 202 22485.48 143.06 41464.02 88888.00 2023-07-21 02:09:54.000 202 22485.44 143.10 41464.00 88888.00 2023-07-21 02:09:55.000 202 22485.42 143.15 41463.96 47547.50 2023-07-21 02:09:56.000 202 22485.42 143.16 41463.90 88888.00 2023-07-21 02:09:57.000 202 22485.43 143.15 41463.88 88888.00 2023-07-21 02:09:58.000 202 22485.45 143.14 41463.90 88888.00 2023-07-21 02:09:59.000 202 22485.47 143.13 41463.89 88888.00 2023-07-21 02:10:00.000 202 22485.45 143.14 41463.86 47547.51 2023-07-21 02:10:01.000 202 22485.38 143.12 41463.83 88888.00 2023-07-21 02:10:02.000 202 22485.32 143.09 41463.86 88888.00 2023-07-21 02:10:03.000 202 22485.28 143.15 41463.89 88888.00 2023-07-21 02:10:04.000 202 22485.29 143.26 41463.93 88888.00 2023-07-21 02:10:05.000 202 22485.32 143.33 41463.96 47547.49 2023-07-21 02:10:06.000 202 22485.32 143.33 41463.95 88888.00 2023-07-21 02:10:07.000 202 22485.30 143.33 41463.89 88888.00 2023-07-21 02:10:08.000 202 22485.30 143.34 41463.85 88888.00 2023-07-21 02:10:09.000 202 22485.31 143.31 41463.88 88888.00 2023-07-21 02:10:10.000 202 22485.34 143.29 41463.93 47547.45 2023-07-21 02:10:11.000 202 22485.34 143.32 41463.95 88888.00 2023-07-21 02:10:12.000 202 22485.28 143.37 41463.96 88888.00 2023-07-21 02:10:13.000 202 22485.24 143.39 41463.94 88888.00 2023-07-21 02:10:14.000 202 22485.27 143.40 41463.94 88888.00 2023-07-21 02:10:15.000 202 22485.29 143.41 41463.96 47547.46 2023-07-21 02:10:16.000 202 22485.27 143.42 41463.95 88888.00 2023-07-21 02:10:17.000 202 22485.27 143.42 41463.88 88888.00 2023-07-21 02:10:18.000 202 22485.28 143.45 41463.79 88888.00 2023-07-21 02:10:19.000 202 22485.31 143.50 41463.71 88888.00 2023-07-21 02:10:20.000 202 22485.32 143.53 41463.71 47547.45 2023-07-21 02:10:21.000 202 22485.32 143.55 41463.75 88888.00 2023-07-21 02:10:22.000 202 22485.33 143.54 41463.75 88888.00 2023-07-21 02:10:23.000 202 22485.32 143.54 41463.72 88888.00 2023-07-21 02:10:24.000 202 22485.34 143.57 41463.69 88888.00 2023-07-21 02:10:25.000 202 22485.40 143.57 41463.68 47547.45 2023-07-21 02:10:26.000 202 22485.40 143.56 41463.70 88888.00 2023-07-21 02:10:27.000 202 22485.33 143.59 41463.75 88888.00 2023-07-21 02:10:28.000 202 22485.32 143.62 41463.77 88888.00 2023-07-21 02:10:29.000 202 22485.34 143.63 41463.74 88888.00 2023-07-21 02:10:30.000 202 22485.35 143.66 41463.70 47547.40 2023-07-21 02:10:31.000 202 22485.33 143.73 41463.71 88888.00 2023-07-21 02:10:32.000 202 22485.31 143.79 41463.73 88888.00 2023-07-21 02:10:33.000 202 22485.31 143.82 41463.75 88888.00 2023-07-21 02:10:34.000 202 22485.31 143.85 41463.72 88888.00 2023-07-21 02:10:35.000 202 22485.32 143.87 41463.69 47547.46 2023-07-21 02:10:36.000 202 22485.31 143.86 41463.72 88888.00 2023-07-21 02:10:37.000 202 22485.28 143.86 41463.75 88888.00 2023-07-21 02:10:38.000 202 22485.29 143.92 41463.77 88888.00 2023-07-21 02:10:39.000 202 22485.32 144.00 41463.77 88888.00 2023-07-21 02:10:40.000 202 22485.35 144.03 41463.75 47547.43 2023-07-21 02:10:41.000 202 22485.35 143.99 41463.75 88888.00 2023-07-21 02:10:42.000 202 22485.29 143.97 41463.72 88888.00 2023-07-21 02:10:43.000 202 22485.18 144.01 41463.62 88888.00 2023-07-21 02:10:44.000 202 22485.11 144.09 41463.59 88888.00 2023-07-21 02:10:45.000 202 22485.18 144.13 41463.72 47547.44 2023-07-21 02:10:46.000 202 22485.27 144.16 41463.83 88888.00 2023-07-21 02:10:47.000 202 22485.29 144.22 41463.80 88888.00 2023-07-21 02:10:48.000 202 22485.28 144.25 41463.72 88888.00 2023-07-21 02:10:49.000 202 22485.29 144.23 41463.72 88888.00 2023-07-21 02:10:50.000 202 22485.31 144.20 41463.75 47547.44 2023-07-21 02:10:51.000 202 22485.30 144.17 41463.77 88888.00 2023-07-21 02:10:52.000 202 22485.32 144.13 41463.81 88888.00 2023-07-21 02:10:53.000 202 22485.34 144.13 41463.84 88888.00 2023-07-21 02:10:54.000 202 22485.31 144.18 41463.84 88888.00 2023-07-21 02:10:55.000 202 22485.26 144.23 41463.86 47547.39 2023-07-21 02:10:56.000 202 22485.25 144.25 41463.86 88888.00 2023-07-21 02:10:57.000 202 22485.25 144.22 41463.82 88888.00 2023-07-21 02:10:58.000 202 22485.27 144.22 41463.82 88888.00 2023-07-21 02:10:59.000 202 22485.31 144.28 41463.87 88888.00 2023-07-21 02:11:00.000 202 22485.34 144.33 41463.90 47547.42 2023-07-21 02:11:01.000 202 22485.32 144.35 41463.85 88888.00 2023-07-21 02:11:02.000 202 22485.27 144.40 41463.76 88888.00 2023-07-21 02:11:03.000 202 22485.25 144.45 41463.74 88888.00 2023-07-21 02:11:04.000 202 22485.24 144.48 41463.78 88888.00 2023-07-21 02:11:05.000 202 22485.22 144.47 41463.81 47547.42 2023-07-21 02:11:06.000 202 22485.22 144.44 41463.85 88888.00 2023-07-21 02:11:07.000 202 22485.24 144.44 41463.86 88888.00 2023-07-21 02:11:08.000 202 22485.24 144.47 41463.81 88888.00 2023-07-21 02:11:09.000 202 22485.22 144.43 41463.78 88888.00 2023-07-21 02:11:10.000 202 22485.20 144.38 41463.79 47547.38 2023-07-21 02:11:11.000 202 22485.17 144.38 41463.77 88888.00 2023-07-21 02:11:12.000 202 22485.14 144.41 41463.72 88888.00 2023-07-21 02:11:13.000 202 22485.13 144.44 41463.71 88888.00 2023-07-21 02:11:14.000 202 22485.15 144.44 41463.73 88888.00 2023-07-21 02:11:15.000 202 22485.18 144.47 41463.74 47547.38 2023-07-21 02:11:16.000 202 22485.19 144.52 41463.72 88888.00 2023-07-21 02:11:17.000 202 22485.17 144.52 41463.70 88888.00 2023-07-21 02:11:18.000 202 22485.15 144.49 41463.71 88888.00 2023-07-21 02:11:19.000 202 22485.12 144.49 41463.69 88888.00 2023-07-21 02:11:20.000 202 22485.10 144.56 41463.64 47547.31 2023-07-21 02:11:21.000 202 22485.08 144.61 41463.63 88888.00 2023-07-21 02:11:22.000 202 22485.04 144.58 41463.63 88888.00 2023-07-21 02:11:23.000 202 22485.04 144.53 41463.64 88888.00 2023-07-21 02:11:24.000 202 22485.08 144.56 41463.66 88888.00 2023-07-21 02:11:25.000 202 22485.12 144.58 41463.69 47547.33 2023-07-21 02:11:26.000 202 22485.12 144.58 41463.71 88888.00 2023-07-21 02:11:27.000 202 22485.11 144.60 41463.72 88888.00 2023-07-21 02:11:28.000 202 22485.10 144.63 41463.68 88888.00 2023-07-21 02:11:29.000 202 22485.06 144.66 41463.66 88888.00 2023-07-21 02:11:30.000 202 22484.99 144.65 41463.69 47547.26 2023-07-21 02:11:31.000 202 22484.93 144.62 41463.73 88888.00 2023-07-21 02:11:32.000 202 22484.93 144.60 41463.76 88888.00 2023-07-21 02:11:33.000 202 22484.98 144.65 41463.79 88888.00 2023-07-21 02:11:34.000 202 22485.01 144.72 41463.81 88888.00 2023-07-21 02:11:35.000 202 22485.00 144.76 41463.79 47547.26 2023-07-21 02:11:36.000 202 22484.94 144.80 41463.77 88888.00 2023-07-21 02:11:37.000 202 22484.90 144.85 41463.74 88888.00 2023-07-21 02:11:38.000 202 22484.90 144.89 41463.72 88888.00 2023-07-21 02:11:39.000 202 22484.91 144.90 41463.74 88888.00 2023-07-21 02:11:40.000 202 22484.90 144.92 41463.79 47547.24 2023-07-21 02:11:41.000 202 22484.88 144.95 41463.81 88888.00 2023-07-21 02:11:42.000 202 22484.86 144.96 41463.82 88888.00 2023-07-21 02:11:43.000 202 22484.85 144.97 41463.83 88888.00 2023-07-21 02:11:44.000 202 22484.85 144.97 41463.80 88888.00 2023-07-21 02:11:45.000 202 22484.85 144.94 41463.76 47547.20 2023-07-21 02:11:46.000 202 22484.81 144.92 41463.81 88888.00 2023-07-21 02:11:47.000 202 22484.78 144.95 41463.93 88888.00 2023-07-21 02:11:48.000 202 22484.78 144.96 41463.93 88888.00 2023-07-21 02:11:49.000 202 22484.80 144.96 41463.81 88888.00 2023-07-21 02:11:50.000 202 22484.82 145.01 41463.74 47547.18 2023-07-21 02:11:51.000 202 22484.79 145.07 41463.74 88888.00 2023-07-21 02:11:52.000 202 22484.77 145.07 41463.74 88888.00 2023-07-21 02:11:53.000 202 22484.81 145.02 41463.75 88888.00 2023-07-21 02:11:54.000 202 22484.81 144.99 41463.75 88888.00 2023-07-21 02:11:55.000 202 22484.75 144.99 41463.79 47547.14 2023-07-21 02:11:56.000 202 22484.72 145.01 41463.86 88888.00 2023-07-21 02:11:57.000 202 22484.75 145.03 41463.89 88888.00 2023-07-21 02:11:58.000 202 22484.77 145.07 41463.87 88888.00 2023-07-21 02:11:59.000 202 22484.77 145.09 41463.86 88888.00 2023-07-21 02:12:00.000 202 22484.76 145.06 41463.91 47547.14 2023-07-21 02:12:01.000 202 22484.72 145.00 41463.97 88888.00 2023-07-21 02:12:02.000 202 22484.66 145.00 41463.93 88888.00 2023-07-21 02:12:03.000 202 22484.64 145.04 41463.84 88888.00 2023-07-21 02:12:04.000 202 22484.70 145.09 41463.81 88888.00 2023-07-21 02:12:05.000 202 22484.74 145.13 41463.83 47547.15 2023-07-21 02:12:06.000 202 22484.73 145.13 41463.82 88888.00 2023-07-21 02:12:07.000 202 22484.69 145.13 41463.80 88888.00 2023-07-21 02:12:08.000 202 22484.68 145.15 41463.82 88888.00 2023-07-21 02:12:09.000 202 22484.67 145.18 41463.86 88888.00 2023-07-21 02:12:10.000 202 22484.66 145.20 41463.85 47547.14 2023-07-21 02:12:11.000 202 22484.66 145.18 41463.84 88888.00 2023-07-21 02:12:12.000 202 22484.65 145.14 41463.86 88888.00 2023-07-21 02:12:13.000 202 22484.58 145.12 41463.89 88888.00 2023-07-21 02:12:14.000 202 22484.53 145.11 41463.88 88888.00 2023-07-21 02:12:15.000 202 22484.55 145.12 41463.89 47547.12 2023-07-21 02:12:16.000 202 22484.58 145.14 41463.90 88888.00 2023-07-21 02:12:17.000 202 22484.61 145.16 41463.87 88888.00 2023-07-21 02:12:18.000 202 22484.63 145.23 41463.83 88888.00 2023-07-21 02:12:19.000 202 22484.59 145.26 41463.79 88888.00 2023-07-21 02:12:20.000 202 22484.52 145.22 41463.76 47547.07 2023-07-21 02:12:21.000 202 22484.53 145.19 41463.78 88888.00 2023-07-21 02:12:22.000 202 22484.62 145.19 41463.79 88888.00 2023-07-21 02:12:23.000 202 22484.63 145.16 41463.70 88888.00 2023-07-21 02:12:24.000 202 22484.58 145.13 41463.59 88888.00 2023-07-21 02:12:25.000 202 22484.53 145.14 41463.62 47547.03 2023-07-21 02:12:26.000 202 22484.51 145.16 41463.76 88888.00 2023-07-21 02:12:27.000 202 22484.48 145.17 41463.81 88888.00 2023-07-21 02:12:28.000 202 22484.46 145.19 41463.80 88888.00 2023-07-21 02:12:29.000 202 22484.46 145.21 41463.79 88888.00 2023-07-21 02:12:30.000 202 22484.47 145.23 41463.73 47547.01 2023-07-21 02:12:31.000 202 22484.47 145.26 41463.63 88888.00 2023-07-21 02:12:32.000 202 22484.43 145.29 41463.57 88888.00 2023-07-21 02:12:33.000 202 22484.34 145.31 41463.59 88888.00 2023-07-21 02:12:34.000 202 22484.30 145.37 41463.64 88888.00 2023-07-21 02:12:35.000 202 22484.32 145.44 41463.70 47546.97 2023-07-21 02:12:36.000 202 22484.34 145.45 41463.76 88888.00 2023-07-21 02:12:37.000 202 22484.36 145.43 41463.75 88888.00 2023-07-21 02:12:38.000 202 22484.37 145.48 41463.72 88888.00 2023-07-21 02:12:39.000 202 22484.32 145.53 41463.78 88888.00 2023-07-21 02:12:40.000 202 22484.26 145.55 41463.89 47546.94 2023-07-21 02:12:41.000 202 22484.22 145.57 41463.90 88888.00 2023-07-21 02:12:42.000 202 22484.23 145.60 41463.84 88888.00 2023-07-21 02:12:43.000 202 22484.26 145.62 41463.82 88888.00 2023-07-21 02:12:44.000 202 22484.26 145.64 41463.87 88888.00 2023-07-21 02:12:45.000 202 22484.24 145.65 41463.88 47546.92 2023-07-21 02:12:46.000 202 22484.22 145.61 41463.86 88888.00 2023-07-21 02:12:47.000 202 22484.19 145.59 41463.83 88888.00 2023-07-21 02:12:48.000 202 22484.12 145.60 41463.79 88888.00 2023-07-21 02:12:49.000 202 22484.09 145.59 41463.77 88888.00 2023-07-21 02:12:50.000 202 22484.17 145.61 41463.79 47546.91 2023-07-21 02:12:51.000 202 22484.25 145.65 41463.83 88888.00 2023-07-21 02:12:52.000 202 22484.26 145.65 41463.86 88888.00 2023-07-21 02:12:53.000 202 22484.26 145.63 41463.86 88888.00 2023-07-21 02:12:54.000 202 22484.27 145.60 41463.82 88888.00 2023-07-21 02:12:55.000 202 22484.26 145.58 41463.82 47546.89 2023-07-21 02:12:56.000 202 22484.25 145.60 41463.84 88888.00 2023-07-21 02:12:57.000 202 22484.25 145.63 41463.82 88888.00 2023-07-21 02:12:58.000 202 22484.26 145.64 41463.81 88888.00 2023-07-21 02:12:59.000 202 22484.27 145.66 41463.84 88888.00 2023-07-21 02:13:00.000 202 22484.30 145.66 41463.86 47546.87 2023-07-21 02:13:01.000 202 22484.29 145.67 41463.85 88888.00 2023-07-21 02:13:02.000 202 22484.21 145.70 41463.82 88888.00 2023-07-21 02:13:03.000 202 22484.12 145.75 41463.79 88888.00 2023-07-21 02:13:04.000 202 22484.09 145.77 41463.78 88888.00 2023-07-21 02:13:05.000 202 22484.10 145.75 41463.82 47546.84 2023-07-21 02:13:06.000 202 22484.14 145.74 41463.87 88888.00 2023-07-21 02:13:07.000 202 22484.15 145.72 41463.88 88888.00 2023-07-21 02:13:08.000 202 22484.11 145.72 41463.86 88888.00 2023-07-21 02:13:09.000 202 22484.09 145.73 41463.83 88888.00 2023-07-21 02:13:10.000 202 22484.10 145.74 41463.81 47546.82 2023-07-21 02:13:11.000 202 22484.11 145.75 41463.77 88888.00 2023-07-21 02:13:12.000 202 22484.13 145.77 41463.72 88888.00 2023-07-21 02:13:13.000 202 22484.15 145.84 41463.69 88888.00 2023-07-21 02:13:14.000 202 22484.17 145.88 41463.72 88888.00 2023-07-21 02:13:15.000 202 22484.18 145.86 41463.79 47546.80 2023-07-21 02:13:16.000 202 22484.16 145.82 41463.83 88888.00 2023-07-21 02:13:17.000 202 22484.13 145.77 41463.81 88888.00 2023-07-21 02:13:18.000 202 22484.13 145.76 41463.74 88888.00 2023-07-21 02:13:19.000 202 22484.18 145.81 41463.73 88888.00 2023-07-21 02:13:20.000 202 22484.19 145.82 41463.79 47546.81 2023-07-21 02:13:21.000 202 22484.18 145.78 41463.82 88888.00 2023-07-21 02:13:22.000 202 22484.19 145.78 41463.82 88888.00 2023-07-21 02:13:23.000 202 22484.19 145.82 41463.84 88888.00 2023-07-21 02:13:24.000 202 22484.17 145.87 41463.85 88888.00 2023-07-21 02:13:25.000 202 22484.17 145.90 41463.82 47546.79 2023-07-21 02:13:26.000 202 22484.19 145.88 41463.79 88888.00 2023-07-21 02:13:27.000 202 22484.17 145.84 41463.70 88888.00 2023-07-21 02:13:28.000 202 22484.13 145.79 41463.64 88888.00 2023-07-21 02:13:29.000 202 22484.10 145.79 41463.69 88888.00 2023-07-21 02:13:30.000 202 22484.11 145.82 41463.79 47546.76 2023-07-21 02:13:31.000 202 22484.13 145.84 41463.81 88888.00 2023-07-21 02:13:32.000 202 22484.16 145.84 41463.80 88888.00 2023-07-21 02:13:33.000 202 22484.19 145.91 41463.82 88888.00 2023-07-21 02:13:34.000 202 22484.18 145.99 41463.82 88888.00 2023-07-21 02:13:35.000 202 22484.10 145.99 41463.75 47546.80 2023-07-21 02:13:36.000 202 22484.02 145.94 41463.68 88888.00 2023-07-21 02:13:37.000 202 22484.01 145.94 41463.64 88888.00 2023-07-21 02:13:38.000 202 22484.04 145.95 41463.62 88888.00 2023-07-21 02:13:39.000 202 22484.04 145.96 41463.59 88888.00 2023-07-21 02:13:40.000 202 22484.03 146.00 41463.59 47546.76 2023-07-21 02:13:41.000 202 22484.01 146.02 41463.58 88888.00 2023-07-21 02:13:42.000 202 22483.95 146.02 41463.54 88888.00 2023-07-21 02:13:43.000 202 22483.92 146.05 41463.53 88888.00 2023-07-21 02:13:44.000 202 22483.93 146.07 41463.60 88888.00 2023-07-21 02:13:45.000 202 22483.94 146.06 41463.68 47546.70 2023-07-21 02:13:46.000 202 22483.91 146.01 41463.66 88888.00 2023-07-21 02:13:47.000 202 22483.90 146.00 41463.63 88888.00 2023-07-21 02:13:48.000 202 22483.94 146.04 41463.66 88888.00 2023-07-21 02:13:49.000 202 22483.97 146.07 41463.69 88888.00 2023-07-21 02:13:50.000 202 22483.91 146.10 41463.62 47546.69 2023-07-21 02:13:51.000 202 22483.87 146.13 41463.53 88888.00 2023-07-21 02:13:52.000 202 22483.89 146.12 41463.55 88888.00 2023-07-21 02:13:53.000 202 22483.88 146.08 41463.62 88888.00 2023-07-21 02:13:54.000 202 22483.81 146.06 41463.60 88888.00 2023-07-21 02:13:55.000 202 22483.75 146.07 41463.54 47546.66 2023-07-21 02:13:56.000 202 22483.75 146.08 41463.50 88888.00 2023-07-21 02:13:57.000 202 22483.75 146.07 41463.44 88888.00 2023-07-21 02:13:58.000 202 22483.76 146.08 41463.43 88888.00 2023-07-21 02:13:59.000 202 22483.83 146.11 41463.51 88888.00 2023-07-21 02:14:00.000 202 22483.88 146.15 41463.57 47546.64 2023-07-21 02:14:01.000 202 22483.83 146.22 41463.56 88888.00 2023-07-21 02:14:02.000 202 22483.74 146.27 41463.59 88888.00 2023-07-21 02:14:03.000 202 22483.72 146.26 41463.63 88888.00 2023-07-21 02:14:04.000 202 22483.72 146.27 41463.61 88888.00 2023-07-21 02:14:05.000 202 22483.73 146.32 41463.55 47546.61 2023-07-21 02:14:06.000 202 22483.76 146.36 41463.50 88888.00 2023-07-21 02:14:07.000 202 22483.79 146.39 41463.51 88888.00 2023-07-21 02:14:08.000 202 22483.82 146.43 41463.54 88888.00 2023-07-21 02:14:09.000 202 22483.83 146.45 41463.53 88888.00 2023-07-21 02:14:10.000 202 22483.81 146.44 41463.50 47546.61 2023-07-21 02:14:11.000 202 22483.78 146.45 41463.51 88888.00 2023-07-21 02:14:12.000 202 22483.76 146.44 41463.51 88888.00 2023-07-21 02:14:13.000 202 22483.74 146.38 41463.48 88888.00 2023-07-21 02:14:14.000 202 22483.70 146.34 41463.51 88888.00 2023-07-21 02:14:15.000 202 22483.64 146.38 41463.53 47546.60 2023-07-21 02:14:16.000 202 22483.59 146.40 41463.46 88888.00 2023-07-21 02:14:17.000 202 22483.60 146.39 41463.41 88888.00 2023-07-21 02:14:18.000 202 22483.62 146.36 41463.47 88888.00 2023-07-21 02:14:19.000 202 22483.64 146.32 41463.52 88888.00 2023-07-21 02:14:20.000 202 22483.61 146.32 41463.55 47546.54 2023-07-21 02:14:21.000 202 22483.56 146.36 41463.55 88888.00 2023-07-21 02:14:22.000 202 22483.53 146.39 41463.52 88888.00 2023-07-21 02:14:23.000 202 22483.52 146.39 41463.49 88888.00 2023-07-21 02:14:24.000 202 22483.49 146.37 41463.48 88888.00 2023-07-21 02:14:25.000 202 22483.48 146.38 41463.52 47546.53 2023-07-21 02:14:26.000 202 22483.49 146.40 41463.56 88888.00 2023-07-21 02:14:27.000 202 22483.44 146.39 41463.54 88888.00 2023-07-21 02:14:28.000 202 22483.40 146.43 41463.56 88888.00 2023-07-21 02:14:29.000 202 22483.36 146.47 41463.56 88888.00 2023-07-21 02:14:30.000 202 22483.35 146.51 41463.50 47546.51 2023-07-21 02:14:31.000 202 22483.37 146.52 41463.46 88888.00 2023-07-21 02:14:32.000 202 22483.38 146.46 41463.45 88888.00 2023-07-21 02:14:33.000 202 22483.39 146.43 41463.45 88888.00 2023-07-21 02:14:34.000 202 22483.44 146.52 41463.46 88888.00 2023-07-21 02:14:35.000 202 22483.45 146.58 41463.46 47546.48 2023-07-21 02:14:36.000 202 22483.41 146.54 41463.44 88888.00 2023-07-21 02:14:37.000 202 22483.34 146.50 41463.44 88888.00 2023-07-21 02:14:38.000 202 22483.29 146.50 41463.46 88888.00 2023-07-21 02:14:39.000 202 22483.31 146.52 41463.49 88888.00 2023-07-21 02:14:40.000 202 22483.35 146.57 41463.53 47546.44 2023-07-21 02:14:41.000 202 22483.34 146.62 41463.53 88888.00 2023-07-21 02:14:42.000 202 22483.31 146.65 41463.51 88888.00 2023-07-21 02:14:43.000 202 22483.34 146.71 41463.55 88888.00 2023-07-21 02:14:44.000 202 22483.40 146.75 41463.60 88888.00 2023-07-21 02:14:45.000 202 22483.39 146.73 41463.57 47546.45 2023-07-21 02:14:46.000 202 22483.34 146.71 41463.49 88888.00 2023-07-21 02:14:47.000 202 22483.34 146.74 41463.43 88888.00 2023-07-21 02:14:48.000 202 22483.39 146.79 41463.50 88888.00 2023-07-21 02:14:49.000 202 22483.42 146.77 41463.59 88888.00 2023-07-21 02:14:50.000 202 22483.40 146.71 41463.57 47546.46 2023-07-21 02:14:51.000 202 22483.35 146.67 41463.49 88888.00 2023-07-21 02:14:52.000 202 22483.30 146.68 41463.43 88888.00 2023-07-21 02:14:53.000 202 22483.31 146.71 41463.50 88888.00 2023-07-21 02:14:54.000 202 22483.35 146.72 41463.59 88888.00 2023-07-21 02:14:55.000 202 22483.38 146.72 41463.59 47546.43 2023-07-21 02:14:56.000 202 22483.37 146.75 41463.53 88888.00 2023-07-21 02:14:57.000 202 22483.33 146.79 41463.48 88888.00 2023-07-21 02:14:58.000 202 22483.30 146.83 41463.50 88888.00 2023-07-21 02:14:59.000 202 22483.32 146.84 41463.57 88888.00 2023-07-21 02:15:00.000 202 22483.36 146.82 41463.62 47546.41 2023-07-21 02:15:01.000 202 22483.36 146.81 41463.61 88888.00 2023-07-21 02:15:02.000 202 22483.34 146.82 41463.57 88888.00 2023-07-21 02:15:03.000 202 22483.34 146.83 41463.57 88888.00 2023-07-21 02:15:04.000 202 22483.34 146.85 41463.56 88888.00 2023-07-21 02:15:05.000 202 22483.31 146.89 41463.56 47546.40 2023-07-21 02:15:06.000 202 22483.28 146.97 41463.57 88888.00 2023-07-21 02:15:07.000 202 22483.27 147.03 41463.55 88888.00 2023-07-21 02:15:08.000 202 22483.28 147.06 41463.55 88888.00 2023-07-21 02:15:09.000 202 22483.28 147.00 41463.54 88888.00 2023-07-21 02:15:10.000 202 22483.23 146.96 41463.46 47546.33 2023-07-21 02:15:11.000 202 22483.22 146.98 41463.39 88888.00 2023-07-21 02:15:12.000 202 22483.25 147.00 41463.47 88888.00 2023-07-21 02:15:13.000 202 22483.28 146.98 41463.57 88888.00 2023-07-21 02:15:14.000 202 22483.28 146.94 41463.58 88888.00 2023-07-21 02:15:15.000 202 22483.27 146.97 41463.59 47546.37 2023-07-21 02:15:16.000 202 22483.28 147.06 41463.57 88888.00 2023-07-21 02:15:17.000 202 22483.29 147.09 41463.48 88888.00 2023-07-21 02:15:18.000 202 22483.30 147.05 41463.43 88888.00 2023-07-21 02:15:19.000 202 22483.29 147.05 41463.46 88888.00 2023-07-21 02:15:20.000 202 22483.24 147.09 41463.50 47546.35 2023-07-21 02:15:21.000 202 22483.18 147.11 41463.50 88888.00 2023-07-21 02:15:22.000 202 22483.16 147.10 41463.43 88888.00 2023-07-21 02:15:23.000 202 22483.17 147.12 41463.37 88888.00 2023-07-21 02:15:24.000 202 22483.16 147.13 41463.38 88888.00 2023-07-21 02:15:25.000 202 22483.08 147.09 41463.38 47546.35 2023-07-21 02:15:26.000 202 22483.02 147.01 41463.35 88888.00 2023-07-21 02:15:27.000 202 22483.04 146.97 41463.34 88888.00 2023-07-21 02:15:28.000 202 22483.07 147.03 41463.35 88888.00 2023-07-21 02:15:29.000 202 22483.08 147.11 41463.36 88888.00 2023-07-21 02:15:30.000 202 22483.10 147.17 41463.38 47546.31 2023-07-21 02:15:31.000 202 22483.10 147.24 41463.43 88888.00 2023-07-21 02:15:32.000 202 22483.09 147.27 41463.48 88888.00 2023-07-21 02:15:33.000 202 22483.11 147.23 41463.43 88888.00 2023-07-21 02:15:34.000 202 22483.12 147.17 41463.30 88888.00 2023-07-21 02:15:35.000 202 22483.09 147.13 41463.21 47546.27 2023-07-21 02:15:36.000 202 22483.03 147.11 41463.23 88888.00 2023-07-21 02:15:37.000 202 22483.03 147.13 41463.28 88888.00 2023-07-21 02:15:38.000 202 22483.08 147.16 41463.31 88888.00 2023-07-21 02:15:39.000 202 22483.12 147.19 41463.36 88888.00 2023-07-21 02:15:40.000 202 22483.11 147.22 41463.40 47546.28 2023-07-21 02:15:41.000 202 22483.06 147.23 41463.44 88888.00 2023-07-21 02:15:42.000 202 22483.05 147.22 41463.48 88888.00 2023-07-21 02:15:43.000 202 22483.10 147.25 41463.51 88888.00 2023-07-21 02:15:44.000 202 22483.14 147.31 41463.56 88888.00 2023-07-21 02:15:45.000 202 22483.11 147.31 41463.57 47546.29 2023-07-21 02:15:46.000 202 22483.06 147.28 41463.54 88888.00 2023-07-21 02:15:47.000 202 22483.04 147.26 41463.50 88888.00 2023-07-21 02:15:48.000 202 22483.08 147.31 41463.47 88888.00 2023-07-21 02:15:49.000 202 22483.12 147.42 41463.47 88888.00 2023-07-21 02:15:50.000 202 22483.13 147.48 41463.48 47546.27 2023-07-21 02:15:51.000 202 22483.10 147.47 41463.49 88888.00 2023-07-21 02:15:52.000 202 22483.06 147.45 41463.50 88888.00 2023-07-21 02:15:53.000 202 22483.03 147.44 41463.53 88888.00 2023-07-21 02:15:54.000 202 22483.05 147.46 41463.55 88888.00 2023-07-21 02:15:55.000 202 22483.06 147.51 41463.55 47546.22 2023-07-21 02:15:56.000 202 22483.04 147.54 41463.57 88888.00 2023-07-21 02:15:57.000 202 22482.99 147.51 41463.55 88888.00 2023-07-21 02:15:58.000 202 22482.92 147.48 41463.43 88888.00 2023-07-21 02:15:59.000 202 22482.86 147.47 41463.34 88888.00 2023-07-21 02:16:00.000 202 22482.84 147.50 41463.36 47546.21 2023-07-21 02:16:01.000 202 22482.87 147.51 41463.40 88888.00 2023-07-21 02:16:02.000 202 22482.91 147.50 41463.41 88888.00 2023-07-21 02:16:03.000 202 22482.91 147.53 41463.43 88888.00 2023-07-21 02:16:04.000 202 22482.88 147.54 41463.49 88888.00 2023-07-21 02:16:05.000 202 22482.90 147.56 41463.53 47546.18 2023-07-21 02:16:06.000 202 22482.95 147.63 41463.52 88888.00 2023-07-21 02:16:07.000 202 22482.97 147.71 41463.48 88888.00 2023-07-21 02:16:08.000 202 22482.94 147.70 41463.45 88888.00 2023-07-21 02:16:09.000 202 22482.90 147.67 41463.43 88888.00 2023-07-21 02:16:10.000 202 22482.89 147.68 41463.46 47546.18 2023-07-21 02:16:11.000 202 22482.93 147.69 41463.54 88888.00 2023-07-21 02:16:12.000 202 22482.94 147.67 41463.55 88888.00 2023-07-21 02:16:13.000 202 22482.91 147.65 41463.52 88888.00 2023-07-21 02:16:14.000 202 22482.88 147.66 41463.52 88888.00 2023-07-21 02:16:15.000 202 22482.89 147.68 41463.57 47546.15 2023-07-21 02:16:16.000 202 22482.90 147.72 41463.63 88888.00 2023-07-21 02:16:17.000 202 22482.88 147.75 41463.63 88888.00 2023-07-21 02:16:18.000 202 22482.85 147.72 41463.57 88888.00 2023-07-21 02:16:19.000 202 22482.82 147.73 41463.50 88888.00 2023-07-21 02:16:20.000 202 22482.77 147.78 41463.44 47546.11 2023-07-21 02:16:21.000 202 22482.72 147.82 41463.39 88888.00 2023-07-21 02:16:22.000 202 22482.66 147.83 41463.36 88888.00 2023-07-21 02:16:23.000 202 22482.64 147.83 41463.38 88888.00 2023-07-21 02:16:24.000 202 22482.65 147.81 41463.45 88888.00 2023-07-21 02:16:25.000 202 22482.65 147.81 41463.48 47546.11 2023-07-21 02:16:26.000 202 22482.65 147.84 41463.48 88888.00 2023-07-21 02:16:27.000 202 22482.67 147.89 41463.49 88888.00 2023-07-21 02:16:28.000 202 22482.72 147.93 41463.53 88888.00 2023-07-21 02:16:29.000 202 22482.76 147.95 41463.56 88888.00 2023-07-21 02:16:30.000 202 22482.75 147.93 41463.59 47546.06 2023-07-21 02:16:31.000 202 22482.73 147.88 41463.54 88888.00 2023-07-21 02:16:32.000 202 22482.72 147.86 41463.48 88888.00 2023-07-21 02:16:33.000 202 22482.71 147.86 41463.46 88888.00 2023-07-21 02:16:34.000 202 22482.72 147.86 41463.50 88888.00 2023-07-21 02:16:35.000 202 22482.78 147.88 41463.55 47546.04 2023-07-21 02:16:36.000 202 22482.78 147.93 41463.55 88888.00 2023-07-21 02:16:37.000 202 22482.72 147.93 41463.46 88888.00 2023-07-21 02:16:38.000 202 22482.65 147.85 41463.40 88888.00 2023-07-21 02:16:39.000 202 22482.67 147.82 41463.43 88888.00 2023-07-21 02:16:40.000 202 22482.77 147.85 41463.49 47546.05 2023-07-21 02:16:41.000 202 22482.82 147.90 41463.49 88888.00 2023-07-21 02:16:42.000 202 22482.81 147.96 41463.45 88888.00 2023-07-21 02:16:43.000 202 22482.77 147.96 41463.41 88888.00 2023-07-21 02:16:44.000 202 22482.73 147.92 41463.43 88888.00 2023-07-21 02:16:45.000 202 22482.71 147.91 41463.51 47545.99 2023-07-21 02:16:46.000 202 22482.72 147.94 41463.59 88888.00 2023-07-21 02:16:47.000 202 22482.69 147.97 41463.59 88888.00 2023-07-21 02:16:48.000 202 22482.66 147.98 41463.51 88888.00 2023-07-21 02:16:49.000 202 22482.65 147.96 41463.45 88888.00 2023-07-21 02:16:50.000 202 22482.65 147.93 41463.45 47545.95 2023-07-21 02:16:51.000 202 22482.63 147.91 41463.44 88888.00 2023-07-21 02:16:52.000 202 22482.59 147.95 41463.44 88888.00 2023-07-21 02:16:53.000 202 22482.54 148.04 41463.46 88888.00 2023-07-21 02:16:54.000 202 22482.51 148.11 41463.48 88888.00 2023-07-21 02:16:55.000 202 22482.52 148.12 41463.49 47545.89 2023-07-21 02:16:56.000 202 22482.52 148.11 41463.46 88888.00 2023-07-21 02:16:57.000 202 22482.49 148.11 41463.41 88888.00 2023-07-21 02:16:58.000 202 22482.45 148.12 41463.39 88888.00 2023-07-21 02:16:59.000 202 22482.41 148.13 41463.41 88888.00 2023-07-21 02:17:00.000 202 22482.37 148.16 41463.45 47545.88 2023-07-21 02:17:01.000 202 22482.34 148.21 41463.50 88888.00 2023-07-21 02:17:02.000 202 22482.36 148.25 41463.54 88888.00 2023-07-21 02:17:03.000 202 22482.40 148.25 41463.53 88888.00 2023-07-21 02:17:04.000 202 22482.42 148.19 41463.47 88888.00 2023-07-21 02:17:05.000 202 22482.41 148.13 41463.44 47545.85 2023-07-21 02:17:06.000 202 22482.38 148.15 41463.44 88888.00 2023-07-21 02:17:07.000 202 22482.36 148.25 41463.43 88888.00 2023-07-21 02:17:08.000 202 22482.37 148.34 41463.43 88888.00 2023-07-21 02:17:09.000 202 22482.38 148.39 41463.44 88888.00 2023-07-21 02:17:10.000 202 22482.35 148.38 41463.38 47545.82 2023-07-21 02:17:11.000 202 22482.30 148.34 41463.32 88888.00 2023-07-21 02:17:12.000 202 22482.27 148.28 41463.38 88888.00 2023-07-21 02:17:13.000 202 22482.30 148.28 41463.49 88888.00 2023-07-21 02:17:14.000 202 22482.31 148.34 41463.56 88888.00 2023-07-21 02:17:15.000 202 22482.27 148.36 41463.60 47545.74 2023-07-21 02:17:16.000 202 22482.20 148.34 41463.59 88888.00 2023-07-21 02:17:17.000 202 22482.17 148.34 41463.54 88888.00 2023-07-21 02:17:18.000 202 22482.17 148.37 41463.51 88888.00 2023-07-21 02:17:19.000 202 22482.19 148.43 41463.57 88888.00 2023-07-21 02:17:20.000 202 22482.17 148.46 41463.60 47545.72 2023-07-21 02:17:21.000 202 22482.14 148.47 41463.57 88888.00 2023-07-21 02:17:22.000 202 22482.11 148.51 41463.55 88888.00 2023-07-21 02:17:23.000 202 22482.09 148.53 41463.56 88888.00 2023-07-21 02:17:24.000 202 22482.08 148.56 41463.58 88888.00 2023-07-21 02:17:25.000 202 22482.08 148.62 41463.62 47545.73 2023-07-21 02:17:26.000 202 22482.07 148.67 41463.61 88888.00 2023-07-21 02:17:27.000 202 22482.04 148.66 41463.53 88888.00 2023-07-21 02:17:28.000 202 22482.06 148.64 41463.49 88888.00 2023-07-21 02:17:29.000 202 22482.13 148.68 41463.53 88888.00 2023-07-21 02:17:30.000 202 22482.18 148.70 41463.57 47545.67 2023-07-21 02:17:31.000 202 22482.18 148.65 41463.57 88888.00 2023-07-21 02:17:32.000 202 22482.17 148.62 41463.59 88888.00 2023-07-21 02:17:33.000 202 22482.17 148.65 41463.60 88888.00 2023-07-21 02:17:34.000 202 22482.17 148.67 41463.59 88888.00 2023-07-21 02:17:35.000 202 22482.18 148.69 41463.55 47545.64 2023-07-21 02:17:36.000 202 22482.18 148.70 41463.48 88888.00 2023-07-21 02:17:37.000 202 22482.14 148.70 41463.35 88888.00 2023-07-21 02:17:38.000 202 22482.10 148.69 41463.29 88888.00 2023-07-21 02:17:39.000 202 22482.11 148.67 41463.34 88888.00 2023-07-21 02:17:40.000 202 22482.12 148.65 41463.43 47545.64 2023-07-21 02:17:41.000 202 22482.10 148.69 41463.53 88888.00 2023-07-21 02:17:42.000 202 22482.04 148.74 41463.57 88888.00 2023-07-21 02:17:43.000 202 22482.02 148.70 41463.50 88888.00 2023-07-21 02:17:44.000 202 22482.02 148.65 41463.35 88888.00 2023-07-21 02:17:45.000 202 22482.02 148.65 41463.29 47545.62 2023-07-21 02:17:46.000 202 22482.00 148.66 41463.34 88888.00 2023-07-21 02:17:47.000 202 22481.95 148.63 41463.39 88888.00 2023-07-21 02:17:48.000 202 22481.90 148.62 41463.43 88888.00 2023-07-21 02:17:49.000 202 22481.90 148.66 41463.47 88888.00 2023-07-21 02:17:50.000 202 22481.97 148.68 41463.44 47545.57 2023-07-21 02:17:51.000 202 22482.04 148.67 41463.34 88888.00 2023-07-21 02:17:52.000 202 22482.06 148.67 41463.35 88888.00 2023-07-21 02:17:53.000 202 22482.00 148.67 41463.43 88888.00 2023-07-21 02:17:54.000 202 22481.97 148.63 41463.47 88888.00 2023-07-21 02:17:55.000 202 22481.97 148.62 41463.52 47545.55 2023-07-21 02:17:56.000 202 22481.96 148.66 41463.55 88888.00 2023-07-21 02:17:57.000 202 22481.92 148.69 41463.52 88888.00 2023-07-21 02:17:58.000 202 22481.95 148.73 41463.50 88888.00 2023-07-21 02:17:59.000 202 22481.98 148.74 41463.52 88888.00 2023-07-21 02:18:00.000 202 22481.93 148.69 41463.50 47545.57 2023-07-21 02:18:01.000 202 22481.88 148.65 41463.45 88888.00 2023-07-21 02:18:02.000 202 22481.88 148.69 41463.39 88888.00 2023-07-21 02:18:03.000 202 22481.92 148.75 41463.31 88888.00 2023-07-21 02:18:04.000 202 22481.91 148.76 41463.21 88888.00 2023-07-21 02:18:05.000 202 22481.91 148.74 41463.16 47545.54 2023-07-21 02:18:06.000 202 22481.94 148.70 41463.18 88888.00 2023-07-21 02:18:07.000 202 22481.97 148.69 41463.23 88888.00 2023-07-21 02:18:08.000 202 22481.94 148.71 41463.24 88888.00 2023-07-21 02:18:09.000 202 22481.87 148.67 41463.22 88888.00 2023-07-21 02:18:10.000 202 22481.83 148.62 41463.21 47545.52 2023-07-21 02:18:11.000 202 22481.82 148.62 41463.31 88888.00 2023-07-21 02:18:12.000 202 22481.82 148.61 41463.41 88888.00 2023-07-21 02:18:13.000 202 22481.80 148.60 41463.37 88888.00 2023-07-21 02:18:14.000 202 22481.78 148.65 41463.29 88888.00 2023-07-21 02:18:15.000 202 22481.81 148.71 41463.32 47545.52 2023-07-21 02:18:16.000 202 22481.85 148.73 41463.40 88888.00 2023-07-21 02:18:17.000 202 22481.86 148.75 41463.43 88888.00 2023-07-21 02:18:18.000 202 22481.86 148.76 41463.44 88888.00 2023-07-21 02:18:19.000 202 22481.84 148.74 41463.44 88888.00 2023-07-21 02:18:20.000 202 22481.81 148.72 41463.37 47545.49 2023-07-21 02:18:21.000 202 22481.78 148.71 41463.29 88888.00 2023-07-21 02:18:22.000 202 22481.76 148.72 41463.26 88888.00 2023-07-21 02:18:23.000 202 22481.78 148.74 41463.26 88888.00 2023-07-21 02:18:24.000 202 22481.83 148.75 41463.25 88888.00 2023-07-21 02:18:25.000 202 22481.80 148.76 41463.19 47545.49 2023-07-21 02:18:26.000 202 22481.71 148.77 41463.16 88888.00 2023-07-21 02:18:27.000 202 22481.69 148.76 41463.21 88888.00 2023-07-21 02:18:28.000 202 22481.74 148.76 41463.27 88888.00 2023-07-21 02:18:29.000 202 22481.76 148.82 41463.30 88888.00 2023-07-21 02:18:30.000 202 22481.76 148.87 41463.28 47545.44 2023-07-21 02:18:31.000 202 22481.75 148.82 41463.23 88888.00 2023-07-21 02:18:32.000 202 22481.71 148.74 41463.19 88888.00 2023-07-21 02:18:33.000 202 22481.70 148.72 41463.16 88888.00 2023-07-21 02:18:34.000 202 22481.69 148.73 41463.09 88888.00 2023-07-21 02:18:35.000 202 22481.66 148.77 41463.04 47545.45 2023-07-21 02:18:36.000 202 22481.66 148.82 41463.09 88888.00 2023-07-21 02:18:37.000 202 22481.64 148.80 41463.11 88888.00 2023-07-21 02:18:38.000 202 22481.59 148.74 41463.04 88888.00 2023-07-21 02:18:39.000 202 22481.57 148.75 41463.01 88888.00 2023-07-21 02:18:40.000 202 22481.59 148.82 41463.09 47545.41 2023-07-21 02:18:41.000 202 22481.60 148.87 41463.16 88888.00 2023-07-21 02:18:42.000 202 22481.62 148.93 41463.20 88888.00 2023-07-21 02:18:43.000 202 22481.65 149.00 41463.29 88888.00 2023-07-21 02:18:44.000 202 22481.65 149.03 41463.37 88888.00 2023-07-21 02:18:45.000 202 22481.65 149.02 41463.35 47545.38 2023-07-21 02:18:46.000 202 22481.63 149.00 41463.26 88888.00 2023-07-21 02:18:47.000 202 22481.62 148.96 41463.23 88888.00 2023-07-21 02:18:48.000 202 22481.66 149.02 41463.26 88888.00 2023-07-21 02:18:49.000 202 22481.69 149.15 41463.29 88888.00 2023-07-21 02:18:50.000 202 22481.68 149.22 41463.31 47545.35 2023-07-21 02:18:51.000 202 22481.66 149.21 41463.32 88888.00 2023-07-21 02:18:52.000 202 22481.63 149.19 41463.27 88888.00 2023-07-21 02:18:53.000 202 22481.64 149.20 41463.24 88888.00 2023-07-21 02:18:54.000 202 22481.66 149.20 41463.29 88888.00 2023-07-21 02:18:55.000 202 22481.62 149.17 41463.32 47545.35 2023-07-21 02:18:56.000 202 22481.60 149.14 41463.37 88888.00 2023-07-21 02:18:57.000 202 22481.65 149.16 41463.44 88888.00 2023-07-21 02:18:58.000 202 22481.65 149.18 41463.43 88888.00 2023-07-21 02:18:59.000 202 22481.59 149.21 41463.36 88888.00 2023-07-21 02:19:00.000 202 22481.54 149.25 41463.38 47545.30 2023-07-21 02:19:01.000 202 22481.52 149.24 41463.43 88888.00 2023-07-21 02:19:02.000 202 22481.50 149.24 41463.39 88888.00 2023-07-21 02:19:03.000 202 22481.47 149.30 41463.33 88888.00 2023-07-21 02:19:04.000 202 22481.45 149.37 41463.34 88888.00 2023-07-21 02:19:05.000 202 22481.44 149.43 41463.40 47545.28 2023-07-21 02:19:06.000 202 22481.43 149.44 41463.44 88888.00 2023-07-21 02:19:07.000 202 22481.45 149.40 41463.43 88888.00 2023-07-21 02:19:08.000 202 22481.49 149.40 41463.40 88888.00 2023-07-21 02:19:09.000 202 22481.51 149.43 41463.40 88888.00 2023-07-21 02:19:10.000 202 22481.51 149.47 41463.46 47545.31 2023-07-21 02:19:11.000 202 22481.48 149.49 41463.50 88888.00 2023-07-21 02:19:12.000 202 22481.47 149.50 41463.43 88888.00 2023-07-21 02:19:13.000 202 22481.48 149.52 41463.34 88888.00 2023-07-21 02:19:14.000 202 22481.50 149.54 41463.27 88888.00 2023-07-21 02:19:15.000 202 22481.52 149.55 41463.27 47545.26 2023-07-21 02:19:16.000 202 22481.55 149.54 41463.31 88888.00 2023-07-21 02:19:17.000 202 22481.56 149.50 41463.35 88888.00 2023-07-21 02:19:18.000 202 22481.50 149.43 41463.34 88888.00 2023-07-21 02:19:19.000 202 22481.44 149.36 41463.29 88888.00 2023-07-21 02:19:20.000 202 22481.45 149.37 41463.26 47545.31 2023-07-21 02:19:21.000 202 22481.47 149.44 41463.29 88888.00 2023-07-21 02:19:22.000 202 22481.47 149.49 41463.36 88888.00 2023-07-21 02:19:23.000 202 22481.48 149.50 41463.41 88888.00 2023-07-21 02:19:24.000 202 22481.47 149.52 41463.43 88888.00 2023-07-21 02:19:25.000 202 22481.45 149.58 41463.43 47545.26 2023-07-21 02:19:26.000 202 22481.45 149.59 41463.40 88888.00 2023-07-21 02:19:27.000 202 22481.46 149.56 41463.34 88888.00 2023-07-21 02:19:28.000 202 22481.47 149.53 41463.32 88888.00 2023-07-21 02:19:29.000 202 22481.43 149.50 41463.37 88888.00 2023-07-21 02:19:30.000 202 22481.41 149.47 41463.42 47545.26 2023-07-21 02:19:31.000 202 22481.42 149.48 41463.43 88888.00 2023-07-21 02:19:32.000 202 22481.42 149.53 41463.39 88888.00 2023-07-21 02:19:33.000 202 22481.39 149.62 41463.39 88888.00 2023-07-21 02:19:34.000 202 22481.36 149.68 41463.40 88888.00 2023-07-21 02:19:35.000 202 22481.34 149.65 41463.38 47545.21 2023-07-21 02:19:36.000 202 22481.34 149.59 41463.34 88888.00 2023-07-21 02:19:37.000 202 22481.34 149.57 41463.31 88888.00 2023-07-21 02:19:38.000 202 22481.36 149.56 41463.31 88888.00 2023-07-21 02:19:39.000 202 22481.38 149.59 41463.34 88888.00 2023-07-21 02:19:40.000 202 22481.38 149.66 41463.34 47545.19 2023-07-21 02:19:41.000 202 22481.32 149.69 41463.29 88888.00 2023-07-21 02:19:42.000 202 22481.26 149.72 41463.21 88888.00 2023-07-21 02:19:43.000 202 22481.27 149.78 41463.19 88888.00 2023-07-21 02:19:44.000 202 22481.29 149.81 41463.21 88888.00 2023-07-21 02:19:45.000 202 22481.26 149.74 41463.23 47545.18 2023-07-21 02:19:46.000 202 22481.24 149.66 41463.26 88888.00 2023-07-21 02:19:47.000 202 22481.23 149.69 41463.26 88888.00 2023-07-21 02:19:48.000 202 22481.20 149.77 41463.25 88888.00 2023-07-21 02:19:49.000 202 22481.20 149.81 41463.25 88888.00 2023-07-21 02:19:50.000 202 22481.22 149.77 41463.23 47545.13 2023-07-21 02:19:51.000 202 22481.23 149.73 41463.21 88888.00 2023-07-21 02:19:52.000 202 22481.24 149.73 41463.24 88888.00 2023-07-21 02:19:53.000 202 22481.23 149.73 41463.27 88888.00 2023-07-21 02:19:54.000 202 22481.18 149.73 41463.29 88888.00 2023-07-21 02:19:55.000 202 22481.16 149.78 41463.31 47545.16 2023-07-21 02:19:56.000 202 22481.19 149.87 41463.34 88888.00 2023-07-21 02:19:57.000 202 22481.23 149.91 41463.31 88888.00 2023-07-21 02:19:58.000 202 22481.27 149.92 41463.24 88888.00 2023-07-21 02:19:59.000 202 22481.26 149.92 41463.24 88888.00 2023-07-21 02:20:00.000 202 22481.20 149.92 41463.27 47545.11 2023-07-21 02:20:01.000 202 22481.16 149.90 41463.26 88888.00 2023-07-21 02:20:02.000 202 22481.15 149.84 41463.27 88888.00 2023-07-21 02:20:03.000 202 22481.14 149.80 41463.34 88888.00 2023-07-21 02:20:04.000 202 22481.17 149.87 41463.40 88888.00 2023-07-21 02:20:05.000 202 22481.22 149.94 41463.41 47545.10 2023-07-21 02:20:06.000 202 22481.22 149.91 41463.36 88888.00 2023-07-21 02:20:07.000 202 22481.20 149.87 41463.30 88888.00 2023-07-21 02:20:08.000 202 22481.21 149.87 41463.30 88888.00 2023-07-21 02:20:09.000 202 22481.20 149.89 41463.32 88888.00 2023-07-21 02:20:10.000 202 22481.20 149.91 41463.31 47545.11 2023-07-21 02:20:11.000 202 22481.26 149.92 41463.27 88888.00 2023-07-21 02:20:12.000 202 22481.32 149.91 41463.26 88888.00 2023-07-21 02:20:13.000 202 22481.32 149.91 41463.23 88888.00 2023-07-21 02:20:14.000 202 22481.28 149.93 41463.21 88888.00 2023-07-21 02:20:15.000 202 22481.23 149.92 41463.24 47545.10 2023-07-21 02:20:16.000 202 22481.18 149.93 41463.31 88888.00 2023-07-21 02:20:17.000 202 22481.14 149.97 41463.35 88888.00 2023-07-21 02:20:18.000 202 22481.16 150.03 41463.32 88888.00 2023-07-21 02:20:19.000 202 22481.23 150.03 41463.24 88888.00 2023-07-21 02:20:20.000 202 22481.28 150.00 41463.16 47545.13 2023-07-21 02:20:21.000 202 22481.27 150.00 41463.13 88888.00 2023-07-21 02:20:22.000 202 22481.27 150.01 41463.15 88888.00 2023-07-21 02:20:23.000 202 22481.32 149.96 41463.15 88888.00 2023-07-21 02:20:24.000 202 22481.34 149.94 41463.15 88888.00 2023-07-21 02:20:25.000 202 22481.29 149.98 41463.16 47545.10 2023-07-21 02:20:26.000 202 22481.24 149.99 41463.18 88888.00 2023-07-21 02:20:27.000 202 22481.25 149.95 41463.19 88888.00 2023-07-21 02:20:28.000 202 22481.28 149.93 41463.21 88888.00 2023-07-21 02:20:29.000 202 22481.27 149.96 41463.22 88888.00 2023-07-21 02:20:30.000 202 22481.24 150.04 41463.25 47545.13 2023-07-21 02:20:31.000 202 22481.24 150.11 41463.32 88888.00 2023-07-21 02:20:32.000 202 22481.28 150.09 41463.36 88888.00 2023-07-21 02:20:33.000 202 22481.31 150.03 41463.33 88888.00 2023-07-21 02:20:34.000 202 22481.32 150.02 41463.31 88888.00 2023-07-21 02:20:35.000 202 22481.36 150.00 41463.33 47545.15 2023-07-21 02:20:36.000 202 22481.41 150.01 41463.33 88888.00 2023-07-21 02:20:37.000 202 22481.42 150.07 41463.34 88888.00 2023-07-21 02:20:38.000 202 22481.41 150.10 41463.39 88888.00 2023-07-21 02:20:39.000 202 22481.39 150.11 41463.41 88888.00 2023-07-21 02:20:40.000 202 22481.33 150.12 41463.33 47545.19 2023-07-21 02:20:41.000 202 22481.27 150.11 41463.27 88888.00 2023-07-21 02:20:42.000 202 22481.27 150.08 41463.31 88888.00 2023-07-21 02:20:43.000 202 22481.34 150.07 41463.39 88888.00 2023-07-21 02:20:44.000 202 22481.42 150.09 41463.44 88888.00 2023-07-21 02:20:45.000 202 22481.46 150.09 41463.43 47545.18 2023-07-21 02:20:46.000 202 22481.40 150.09 41463.38 88888.00 2023-07-21 02:20:47.000 202 22481.33 150.08 41463.31 88888.00 2023-07-21 02:20:48.000 202 22481.34 150.08 41463.27 88888.00 2023-07-21 02:20:49.000 202 22481.42 150.08 41463.22 88888.00 2023-07-21 02:20:50.000 202 22481.45 150.10 41463.21 47545.20 2023-07-21 02:20:51.000 202 22481.42 150.14 41463.26 88888.00 2023-07-21 02:20:52.000 202 22481.40 150.14 41463.28 88888.00 2023-07-21 02:20:53.000 202 22481.43 150.08 41463.27 88888.00 2023-07-21 02:20:54.000 202 22481.49 150.05 41463.31 88888.00 2023-07-21 02:20:55.000 202 22481.52 150.08 41463.34 47545.27 2023-07-21 02:20:56.000 202 22481.52 150.11 41463.33 88888.00 2023-07-21 02:20:57.000 202 22481.50 150.10 41463.29 88888.00 2023-07-21 02:20:58.000 202 22481.48 150.11 41463.21 88888.00 2023-07-21 02:20:59.000 202 22481.49 150.14 41463.16 88888.00 2023-07-21 02:21:00.000 202 22481.52 150.11 41463.21 47545.24 2023-07-21 02:21:01.000 202 22481.57 150.08 41463.32 88888.00 2023-07-21 02:21:02.000 202 22481.61 150.08 41463.39 88888.00 2023-07-21 02:21:03.000 202 22481.62 150.08 41463.38 88888.00 2023-07-21 02:21:04.000 202 22481.62 150.07 41463.34 88888.00 2023-07-21 02:21:05.000 202 22481.60 150.05 41463.28 47545.27 2023-07-21 02:21:06.000 202 22481.60 150.01 41463.25 88888.00 2023-07-21 02:21:07.000 202 22481.60 149.98 41463.29 88888.00 2023-07-21 02:21:08.000 202 22481.60 149.98 41463.31 88888.00 2023-07-21 02:21:09.000 202 22481.60 150.00 41463.34 88888.00 2023-07-21 02:21:10.000 202 22481.63 150.01 41463.38 47545.26 2023-07-21 02:21:11.000 202 22481.67 150.01 41463.43 88888.00 2023-07-21 02:21:12.000 202 22481.68 150.02 41463.46 88888.00 2023-07-21 02:21:13.000 202 22481.66 150.02 41463.40 88888.00 2023-07-21 02:21:14.000 202 22481.63 149.99 41463.26 88888.00 2023-07-21 02:21:15.000 202 22481.59 149.97 41463.20 47545.30 2023-07-21 02:21:16.000 202 22481.53 149.97 41463.23 88888.00 2023-07-21 02:21:17.000 202 22481.50 149.97 41463.27 88888.00 2023-07-21 02:21:18.000 202 22481.49 150.02 41463.32 88888.00 2023-07-21 02:21:19.000 202 22481.49 150.07 41463.38 88888.00 2023-07-21 02:21:20.000 202 22481.47 150.07 41463.36 47545.27 2023-07-21 02:21:21.000 202 22481.44 150.09 41463.34 88888.00 2023-07-21 02:21:22.000 202 22481.43 150.12 41463.30 88888.00 2023-07-21 02:21:23.000 202 22481.43 150.12 41463.23 88888.00 2023-07-21 02:21:24.000 202 22481.45 150.12 41463.25 88888.00 2023-07-21 02:21:25.000 202 22481.47 150.09 41463.32 47545.23 2023-07-21 02:21:26.000 202 22481.50 150.03 41463.38 88888.00 2023-07-21 02:21:27.000 202 22481.53 150.01 41463.37 88888.00 2023-07-21 02:21:28.000 202 22481.50 150.05 41463.33 88888.00 2023-07-21 02:21:29.000 202 22481.46 150.13 41463.38 88888.00 2023-07-21 02:21:30.000 202 22481.47 150.16 41463.47 47545.25 2023-07-21 02:21:31.000 202 22481.46 150.11 41463.47 88888.00 2023-07-21 02:21:32.000 202 22481.40 150.05 41463.36 88888.00 2023-07-21 02:21:33.000 202 22481.38 150.02 41463.27 88888.00 2023-07-21 02:21:34.000 202 22481.40 150.00 41463.24 88888.00 2023-07-21 02:21:35.000 202 22481.40 149.97 41463.25 47545.19 2023-07-21 02:21:36.000 202 22481.37 149.95 41463.21 88888.00 2023-07-21 02:21:37.000 202 22481.39 149.98 41463.18 88888.00 2023-07-21 02:21:38.000 202 22481.44 150.04 41463.24 88888.00 2023-07-21 02:21:39.000 202 22481.42 150.09 41463.31 88888.00 2023-07-21 02:21:40.000 202 22481.35 150.10 41463.35 47545.18 2023-07-21 02:21:41.000 202 22481.31 150.07 41463.39 88888.00 2023-07-21 02:21:42.000 202 22481.28 150.02 41463.40 88888.00 2023-07-21 02:21:43.000 202 22481.28 150.00 41463.38 88888.00 2023-07-21 02:21:44.000 202 22481.30 150.04 41463.34 88888.00 2023-07-21 02:21:45.000 202 22481.30 150.08 41463.30 47545.13 2023-07-21 02:21:46.000 202 22481.24 150.12 41463.30 88888.00 2023-07-21 02:21:47.000 202 22481.17 150.15 41463.31 88888.00 2023-07-21 02:21:48.000 202 22481.15 150.15 41463.30 88888.00 2023-07-21 02:21:49.000 202 22481.17 150.15 41463.27 88888.00 2023-07-21 02:21:50.000 202 22481.17 150.14 41463.18 47545.09 2023-07-21 02:21:51.000 202 22481.10 150.08 41463.14 88888.00 2023-07-21 02:21:52.000 202 22481.07 150.04 41463.22 88888.00 2023-07-21 02:21:53.000 202 22481.10 150.05 41463.36 88888.00 2023-07-21 02:21:54.000 202 22481.13 150.04 41463.41 88888.00 2023-07-21 02:21:55.000 202 22481.12 150.00 41463.34 47545.09 2023-07-21 02:21:56.000 202 22481.10 149.97 41463.32 88888.00 2023-07-21 02:21:57.000 202 22481.07 150.03 41463.35 88888.00 2023-07-21 02:21:58.000 202 22481.03 150.07 41463.36 88888.00 2023-07-21 02:21:59.000 202 22481.02 150.04 41463.33 88888.00 2023-07-21 02:22:00.000 202 22481.01 149.99 41463.34 47545.07 2023-07-21 02:22:01.000 202 22480.98 149.97 41463.36 88888.00 2023-07-21 02:22:02.000 202 22480.97 149.99 41463.32 88888.00 2023-07-21 02:22:03.000 202 22481.00 150.01 41463.31 88888.00 2023-07-21 02:22:04.000 202 22481.05 150.03 41463.34 88888.00 2023-07-21 02:22:05.000 202 22481.06 150.01 41463.38 47545.06 2023-07-21 02:22:06.000 202 22481.05 149.98 41463.39 88888.00 2023-07-21 02:22:07.000 202 22481.06 149.97 41463.35 88888.00 2023-07-21 02:22:08.000 202 22481.06 149.99 41463.28 88888.00 2023-07-21 02:22:09.000 202 22481.07 150.01 41463.28 88888.00 2023-07-21 02:22:10.000 202 22481.09 150.01 41463.33 47545.05 2023-07-21 02:22:11.000 202 22481.06 150.02 41463.38 88888.00 2023-07-21 02:22:12.000 202 22481.03 150.05 41463.40 88888.00 2023-07-21 02:22:13.000 202 22481.05 150.04 41463.41 88888.00 2023-07-21 02:22:14.000 202 22481.07 150.01 41463.39 88888.00 2023-07-21 02:22:15.000 202 22481.05 150.02 41463.37 47545.07 2023-07-21 02:22:16.000 202 22481.04 150.05 41463.41 88888.00 2023-07-21 02:22:17.000 202 22481.06 150.09 41463.51 88888.00 2023-07-21 02:22:18.000 202 22481.05 150.09 41463.52 88888.00 2023-07-21 02:22:19.000 202 22481.04 150.09 41463.46 88888.00 2023-07-21 02:22:20.000 202 22481.10 150.07 41463.45 47545.06 2023-07-21 02:22:21.000 202 22481.18 150.03 41463.46 88888.00 2023-07-21 02:22:22.000 202 22481.19 149.99 41463.41 88888.00 2023-07-21 02:22:23.000 202 22481.16 149.94 41463.38 88888.00 2023-07-21 02:22:24.000 202 22481.16 149.90 41463.40 88888.00 2023-07-21 02:22:25.000 202 22481.16 149.89 41463.46 47545.10 2023-07-21 02:22:26.000 202 22481.12 149.90 41463.50 88888.00 2023-07-21 02:22:27.000 202 22481.10 149.92 41463.49 88888.00 2023-07-21 02:22:28.000 202 22481.11 149.98 41463.45 88888.00 2023-07-21 02:22:29.000 202 22481.13 150.00 41463.41 88888.00 2023-07-21 02:22:30.000 202 22481.13 149.93 41463.39 47545.09 2023-07-21 02:22:31.000 202 22481.15 149.84 41463.38 88888.00 2023-07-21 02:22:32.000 202 22481.15 149.82 41463.38 88888.00 2023-07-21 02:22:33.000 202 22481.16 149.88 41463.44 88888.00 2023-07-21 02:22:34.000 202 22481.20 149.94 41463.47 88888.00 2023-07-21 02:22:35.000 202 22481.22 149.95 41463.46 47545.10 2023-07-21 02:22:36.000 202 22481.21 149.95 41463.45 88888.00 2023-07-21 02:22:37.000 202 22481.19 149.94 41463.39 88888.00 2023-07-21 02:22:38.000 202 22481.18 149.93 41463.29 88888.00 2023-07-21 02:22:39.000 202 22481.19 149.92 41463.25 88888.00 2023-07-21 02:22:40.000 202 22481.21 149.86 41463.23 47545.16 2023-07-21 02:22:41.000 202 22481.22 149.78 41463.19 88888.00 2023-07-21 02:22:42.000 202 22481.25 149.77 41463.19 88888.00 2023-07-21 02:22:43.000 202 22481.27 149.78 41463.25 88888.00 2023-07-21 02:22:44.000 202 22481.31 149.81 41463.38 88888.00 2023-07-21 02:22:45.000 202 22481.35 149.85 41463.46 47545.16 2023-07-21 02:22:46.000 202 22481.34 149.85 41463.41 88888.00 2023-07-21 02:22:47.000 202 22481.32 149.88 41463.30 88888.00 2023-07-21 02:22:48.000 202 22481.29 149.93 41463.20 88888.00 2023-07-21 02:22:49.000 202 22481.26 149.93 41463.19 88888.00 2023-07-21 02:22:50.000 202 22481.24 149.94 41463.27 47545.19 2023-07-21 02:22:51.000 202 22481.28 150.01 41463.31 88888.00 2023-07-21 02:22:52.000 202 22481.37 150.09 41463.28 88888.00 2023-07-21 02:22:53.000 202 22481.41 150.13 41463.23 88888.00 2023-07-21 02:22:54.000 202 22481.38 150.10 41463.20 88888.00 2023-07-21 02:22:55.000 202 22481.37 150.06 41463.20 47545.18 2023-07-21 02:22:56.000 202 22481.38 150.07 41463.22 88888.00 2023-07-21 02:22:57.000 202 22481.36 150.09 41463.21 88888.00 2023-07-21 02:22:58.000 202 22481.35 150.06 41463.18 88888.00 2023-07-21 02:22:59.000 202 22481.35 150.05 41463.16 88888.00 2023-07-21 02:23:00.000 202 22481.37 150.09 41463.18 47545.22 2023-07-21 02:23:01.000 202 22481.39 150.13 41463.27 88888.00 2023-07-21 02:23:02.000 202 22481.38 150.11 41463.33 88888.00 2023-07-21 02:23:03.000 202 22481.35 150.08 41463.32 88888.00 2023-07-21 02:23:04.000 202 22481.35 150.09 41463.28 88888.00 2023-07-21 02:23:05.000 202 22481.37 150.10 41463.21 47545.20 2023-07-21 02:23:06.000 202 22481.38 150.14 41463.15 88888.00 2023-07-21 02:23:07.000 202 22481.38 150.19 41463.14 88888.00 2023-07-21 02:23:08.000 202 22481.38 150.21 41463.19 88888.00 2023-07-21 02:23:09.000 202 22481.39 150.16 41463.24 88888.00 2023-07-21 02:23:10.000 202 22481.40 150.09 41463.21 47545.24 2023-07-21 02:23:11.000 202 22481.43 150.07 41463.17 88888.00 2023-07-21 02:23:12.000 202 22481.45 150.12 41463.21 88888.00 2023-07-21 02:23:13.000 202 22481.45 150.15 41463.20 88888.00 2023-07-21 02:23:14.000 202 22481.47 150.12 41463.12 88888.00 2023-07-21 02:23:15.000 202 22481.48 150.08 41463.07 47545.28 2023-07-21 02:23:16.000 202 22481.45 150.04 41463.08 88888.00 2023-07-21 02:23:17.000 202 22481.43 150.05 41463.13 88888.00 2023-07-21 02:23:18.000 202 22481.44 150.07 41463.18 88888.00 2023-07-21 02:23:19.000 202 22481.47 150.04 41463.17 88888.00 2023-07-21 02:23:20.000 202 22481.52 150.05 41463.18 47545.27 2023-07-21 02:23:21.000 202 22481.59 150.11 41463.23 88888.00 2023-07-21 02:23:22.000 202 22481.62 150.07 41463.23 88888.00 2023-07-21 02:23:23.000 202 22481.59 149.96 41463.21 88888.00 2023-07-21 02:23:24.000 202 22481.53 149.91 41463.24 88888.00 2023-07-21 02:23:25.000 202 22481.50 149.95 41463.31 47545.30 2023-07-21 02:23:26.000 202 22481.51 150.00 41463.37 88888.00 2023-07-21 02:23:27.000 202 22481.53 150.00 41463.35 88888.00 2023-07-21 02:23:28.000 202 22481.56 149.96 41463.27 88888.00 2023-07-21 02:23:29.000 202 22481.62 149.97 41463.25 88888.00 2023-07-21 02:23:30.000 202 22481.65 149.98 41463.29 47545.34 2023-07-21 02:23:31.000 202 22481.63 149.94 41463.32 88888.00 2023-07-21 02:23:32.000 202 22481.62 149.91 41463.31 88888.00 2023-07-21 02:23:33.000 202 22481.62 149.92 41463.30 88888.00 2023-07-21 02:23:34.000 202 22481.61 149.93 41463.32 88888.00 2023-07-21 02:23:35.000 202 22481.58 149.92 41463.35 47545.32 2023-07-21 02:23:36.000 202 22481.58 149.91 41463.37 88888.00 2023-07-21 02:23:37.000 202 22481.66 149.91 41463.39 88888.00 2023-07-21 02:23:38.000 202 22481.75 149.89 41463.40 88888.00 2023-07-21 02:23:39.000 202 22481.77 149.85 41463.39 88888.00 2023-07-21 02:23:40.000 202 22481.77 149.85 41463.38 47545.43 2023-07-21 02:23:41.000 202 22481.77 149.82 41463.41 88888.00 2023-07-21 02:23:42.000 202 22481.76 149.71 41463.47 88888.00 2023-07-21 02:23:43.000 202 22481.76 149.66 41463.53 88888.00 2023-07-21 02:23:44.000 202 22481.74 149.69 41463.51 88888.00 2023-07-21 02:23:45.000 202 22481.68 149.71 41463.46 47545.42 2023-07-21 02:23:46.000 202 22481.68 149.69 41463.44 88888.00 2023-07-21 02:23:47.000 202 22481.76 149.65 41463.39 88888.00 2023-07-21 02:23:48.000 202 22481.81 149.61 41463.33 88888.00 2023-07-21 02:23:49.000 202 22481.83 149.63 41463.34 88888.00 2023-07-21 02:23:50.000 202 22481.86 149.65 41463.42 47545.47 2023-07-21 02:23:51.000 202 22481.86 149.62 41463.51 88888.00 2023-07-21 02:23:52.000 202 22481.84 149.60 41463.57 88888.00 2023-07-21 02:23:53.000 202 22481.83 149.58 41463.61 88888.00 2023-07-21 02:23:54.000 202 22481.82 149.55 41463.56 88888.00 2023-07-21 02:23:55.000 202 22481.80 149.52 41463.54 47545.42 2023-07-21 02:23:56.000 202 22481.79 149.51 41463.60 88888.00 2023-07-21 02:23:57.000 202 22481.79 149.49 41463.62 88888.00 2023-07-21 02:23:58.000 202 22481.76 149.48 41463.53 88888.00 2023-07-21 02:23:59.000 202 22481.70 149.51 41463.41 88888.00 2023-07-21 02:24:00.000 202 22481.66 149.54 41463.42 47545.46 2023-07-21 02:24:01.000 202 22481.65 149.53 41463.50 88888.00 2023-07-21 02:24:02.000 202 22481.68 149.53 41463.53 88888.00 2023-07-21 02:24:03.000 202 22481.69 149.52 41463.47 88888.00 2023-07-21 02:24:04.000 202 22481.67 149.50 41463.42 88888.00 2023-07-21 02:24:05.000 202 22481.65 149.50 41463.43 47545.42 2023-07-21 02:24:06.000 202 22481.68 149.47 41463.43 88888.00 2023-07-21 02:24:07.000 202 22481.74 149.50 41463.44 88888.00 2023-07-21 02:24:08.000 202 22481.72 149.55 41463.45 88888.00 2023-07-21 02:24:09.000 202 22481.63 149.50 41463.46 88888.00 2023-07-21 02:24:10.000 202 22481.60 149.41 41463.48 47545.38 2023-07-21 02:24:11.000 202 22481.60 149.39 41463.48 88888.00 2023-07-21 02:24:12.000 202 22481.59 149.40 41463.45 88888.00 2023-07-21 02:24:13.000 202 22481.56 149.42 41463.45 88888.00 2023-07-21 02:24:14.000 202 22481.53 149.46 41463.44 88888.00 2023-07-21 02:24:15.000 202 22481.48 149.44 41463.38 47545.38 2023-07-21 02:24:16.000 202 22481.42 149.39 41463.37 88888.00 2023-07-21 02:24:17.000 202 22481.41 149.39 41463.44 88888.00 2023-07-21 02:24:18.000 202 22481.46 149.45 41463.49 88888.00 2023-07-21 02:24:19.000 202 22481.50 149.51 41463.49 88888.00 2023-07-21 02:24:20.000 202 22481.46 149.53 41463.43 47545.33 2023-07-21 02:24:21.000 202 22481.35 149.51 41463.34 88888.00 2023-07-21 02:24:22.000 202 22481.29 149.43 41463.36 88888.00 2023-07-21 02:24:23.000 202 22481.29 149.34 41463.46 88888.00 2023-07-21 02:24:24.000 202 22481.29 149.34 41463.53 88888.00 2023-07-21 02:24:25.000 202 22481.29 149.37 41463.54 47545.33 2023-07-21 02:24:26.000 202 22481.33 149.36 41463.48 88888.00 2023-07-21 02:24:27.000 202 22481.37 149.33 41463.43 88888.00 2023-07-21 02:24:28.000 202 22481.34 149.26 41463.39 88888.00 2023-07-21 02:24:29.000 202 22481.26 149.20 41463.38 88888.00 2023-07-21 02:24:30.000 202 22481.22 149.25 41463.39 47545.25 2023-07-21 02:24:31.000 202 22481.23 149.37 41463.41 88888.00 2023-07-21 02:24:32.000 202 22481.25 149.42 41463.44 88888.00 2023-07-21 02:24:33.000 202 22481.24 149.38 41463.46 88888.00 2023-07-21 02:24:34.000 202 22481.24 149.32 41463.47 88888.00 2023-07-21 02:24:35.000 202 22481.25 149.30 41463.51 47545.27 2023-07-21 02:24:36.000 202 22481.24 149.30 41463.57 88888.00 2023-07-21 02:24:37.000 202 22481.23 149.35 41463.59 88888.00 2023-07-21 02:24:38.000 202 22481.25 149.39 41463.54 88888.00 2023-07-21 02:24:39.000 202 22481.24 149.32 41463.44 88888.00 2023-07-21 02:24:40.000 202 22481.22 149.24 41463.36 47545.19 2023-07-21 02:24:41.000 202 22481.21 149.23 41463.36 88888.00 2023-07-21 02:24:42.000 202 22481.17 149.22 41463.41 88888.00 2023-07-21 02:24:43.000 202 22481.14 149.22 41463.48 88888.00 2023-07-21 02:24:44.000 202 22481.17 149.29 41463.53 88888.00 2023-07-21 02:24:45.000 202 22481.18 149.32 41463.54 47545.19 2023-07-21 02:24:46.000 202 22481.14 149.28 41463.56 88888.00 2023-07-21 02:24:47.000 202 22481.12 149.22 41463.57 88888.00 2023-07-21 02:24:48.000 202 22481.13 149.18 41463.53 88888.00 2023-07-21 02:24:49.000 202 22481.09 149.15 41463.45 88888.00 2023-07-21 02:24:50.000 202 22481.03 149.15 41463.41 47545.16 2023-07-21 02:24:51.000 202 22481.00 149.17 41463.41 88888.00 2023-07-21 02:24:52.000 202 22481.00 149.15 41463.39 88888.00 2023-07-21 02:24:53.000 202 22480.97 149.06 41463.37 88888.00 2023-07-21 02:24:54.000 202 22480.94 149.03 41463.37 88888.00 2023-07-21 02:24:55.000 202 22480.97 149.06 41463.38 47545.15 2023-07-21 02:24:56.000 202 22481.02 149.06 41463.40 88888.00 2023-07-21 02:24:57.000 202 22481.02 149.06 41463.48 88888.00 2023-07-21 02:24:58.000 202 22481.00 149.10 41463.56 88888.00 2023-07-21 02:24:59.000 202 22481.02 149.14 41463.62 88888.00 2023-07-21 02:25:00.000 202 22481.09 149.18 41463.67 47545.18 2023-07-21 02:25:01.000 202 22481.12 149.18 41463.63 88888.00 2023-07-21 02:25:02.000 202 22481.07 149.12 41463.49 88888.00 2023-07-21 02:25:03.000 202 22481.04 149.03 41463.43 88888.00 2023-07-21 02:25:04.000 202 22481.05 148.96 41463.49 88888.00 2023-07-21 02:25:05.000 202 22481.03 148.94 41463.54 47545.12 2023-07-21 02:25:06.000 202 22480.98 148.94 41463.49 88888.00 2023-07-21 02:25:07.000 202 22480.95 148.94 41463.44 88888.00 2023-07-21 02:25:08.000 202 22480.94 148.97 41463.45 88888.00 2023-07-21 02:25:09.000 202 22480.92 148.97 41463.41 88888.00 2023-07-21 02:25:10.000 202 22480.86 148.91 41463.32 47545.09 2023-07-21 02:25:11.000 202 22480.81 148.90 41463.34 88888.00 2023-07-21 02:25:12.000 202 22480.82 148.98 41463.44 88888.00 2023-07-21 02:25:13.000 202 22480.88 149.05 41463.53 88888.00 2023-07-21 02:25:14.000 202 22480.93 149.08 41463.57 88888.00 2023-07-21 02:25:15.000 202 22480.96 149.11 41463.53 47545.07 2023-07-21 02:25:16.000 202 22480.96 149.13 41463.45 88888.00 2023-07-21 02:25:17.000 202 22480.90 149.14 41463.43 88888.00 2023-07-21 02:25:18.000 202 22480.84 149.12 41463.43 88888.00 2023-07-21 02:25:19.000 202 22480.79 149.11 41463.37 88888.00 2023-07-21 02:25:20.000 202 22480.76 149.11 41463.34 47544.96 2023-07-21 02:25:21.000 202 22480.74 149.12 41463.40 88888.00 2023-07-21 02:25:22.000 202 22480.74 149.20 41463.48 88888.00 2023-07-21 02:25:23.000 202 22480.74 149.26 41463.54 88888.00 2023-07-21 02:25:24.000 202 22480.73 149.26 41463.56 88888.00 2023-07-21 02:25:25.000 202 22480.73 149.25 41463.54 47544.97 2023-07-21 02:25:26.000 202 22480.76 149.26 41463.50 88888.00 2023-07-21 02:25:27.000 202 22480.76 149.23 41463.48 88888.00 2023-07-21 02:25:28.000 202 22480.71 149.21 41463.45 88888.00 2023-07-21 02:25:29.000 202 22480.66 149.25 41463.42 88888.00 2023-07-21 02:25:30.000 202 22480.66 149.32 41463.43 47544.90 2023-07-21 02:25:31.000 202 22480.66 149.33 41463.45 88888.00 2023-07-21 02:25:32.000 202 22480.65 149.31 41463.44 88888.00 2023-07-21 02:25:33.000 202 22480.62 149.32 41463.38 88888.00 2023-07-21 02:25:34.000 202 22480.57 149.33 41463.30 88888.00 2023-07-21 02:25:35.000 202 22480.53 149.36 41463.29 47544.92 2023-07-21 02:25:36.000 202 22480.52 149.37 41463.32 88888.00 2023-07-21 02:25:37.000 202 22480.56 149.30 41463.31 88888.00 2023-07-21 02:25:38.000 202 22480.61 149.27 41463.36 88888.00 2023-07-21 02:25:39.000 202 22480.61 149.29 41463.45 88888.00 2023-07-21 02:25:40.000 202 22480.56 149.30 41463.44 47544.90 2023-07-21 02:25:41.000 202 22480.55 149.28 41463.34 88888.00 2023-07-21 02:25:42.000 202 22480.60 149.31 41463.31 88888.00 2023-07-21 02:25:43.000 202 22480.63 149.38 41463.36 88888.00 2023-07-21 02:25:44.000 202 22480.61 149.39 41463.41 88888.00 2023-07-21 02:25:45.000 202 22480.57 149.35 41463.36 47544.87 2023-07-21 02:25:46.000 202 22480.57 149.34 41463.28 88888.00 2023-07-21 02:25:47.000 202 22480.62 149.39 41463.35 88888.00 2023-07-21 02:25:48.000 202 22480.65 149.40 41463.46 88888.00 2023-07-21 02:25:49.000 202 22480.59 149.36 41463.40 88888.00 2023-07-21 02:25:50.000 202 22480.52 149.29 41463.34 47544.89 2023-07-21 02:25:51.000 202 22480.48 149.23 41463.41 88888.00 2023-07-21 02:25:52.000 202 22480.51 149.20 41463.47 88888.00 2023-07-21 02:25:53.000 202 22480.56 149.15 41463.46 88888.00 2023-07-21 02:25:54.000 202 22480.58 149.07 41463.49 88888.00 2023-07-21 02:25:55.000 202 22480.56 149.01 41463.50 47544.88 2023-07-21 02:25:56.000 202 22480.53 149.04 41463.47 88888.00 2023-07-21 02:25:57.000 202 22480.56 149.10 41463.49 88888.00 2023-07-21 02:25:58.000 202 22480.62 149.10 41463.52 88888.00 2023-07-21 02:25:59.000 202 22480.61 149.09 41463.49 88888.00 2023-07-21 02:26:00.000 202 22480.53 149.08 41463.42 47544.89 2023-07-21 02:26:01.000 202 22480.45 149.04 41463.34 88888.00 2023-07-21 02:26:02.000 202 22480.40 148.99 41463.28 88888.00 2023-07-21 02:26:03.000 202 22480.38 148.99 41463.30 88888.00 2023-07-21 02:26:04.000 202 22480.41 149.07 41463.42 88888.00 2023-07-21 02:26:05.000 202 22480.45 149.14 41463.53 47544.84 2023-07-21 02:26:06.000 202 22480.44 149.17 41463.52 88888.00 2023-07-21 02:26:07.000 202 22480.40 149.13 41463.44 88888.00 2023-07-21 02:26:08.000 202 22480.39 149.07 41463.40 88888.00 2023-07-21 02:26:09.000 202 22480.39 149.09 41463.45 88888.00 2023-07-21 02:26:10.000 202 22480.36 149.09 41463.48 47544.79 2023-07-21 02:26:11.000 202 22480.31 149.04 41463.41 88888.00 2023-07-21 02:26:12.000 202 22480.32 149.04 41463.37 88888.00 2023-07-21 02:26:13.000 202 22480.32 149.05 41463.40 88888.00 2023-07-21 02:26:14.000 202 22480.25 149.03 41463.44 88888.00 2023-07-21 02:26:15.000 202 22480.22 149.01 41463.44 47544.79 2023-07-21 02:26:16.000 202 22480.22 148.96 41463.41 88888.00 2023-07-21 02:26:17.000 202 22480.24 148.90 41463.38 88888.00 2023-07-21 02:26:18.000 202 22480.24 148.90 41463.32 88888.00 2023-07-21 02:26:19.000 202 22480.24 148.99 41463.26 88888.00 2023-07-21 02:26:20.000 202 22480.26 149.07 41463.24 47544.73 2023-07-21 02:26:21.000 202 22480.34 149.10 41463.27 88888.00 2023-07-21 02:26:22.000 202 22480.38 149.11 41463.33 88888.00 2023-07-21 02:26:23.000 202 22480.37 149.09 41463.38 88888.00 2023-07-21 02:26:24.000 202 22480.34 149.04 41463.40 88888.00 2023-07-21 02:26:25.000 202 22480.29 148.98 41463.37 47544.76 2023-07-21 02:26:26.000 202 22480.23 149.00 41463.34 88888.00 2023-07-21 02:26:27.000 202 22480.22 149.09 41463.32 88888.00 2023-07-21 02:26:28.000 202 22480.24 149.12 41463.31 88888.00 2023-07-21 02:26:29.000 202 22480.22 149.05 41463.31 88888.00 2023-07-21 02:26:30.000 202 22480.18 148.98 41463.31 47544.73 2023-07-21 02:26:31.000 202 22480.16 148.99 41463.26 88888.00 2023-07-21 02:26:32.000 202 22480.17 149.03 41463.23 88888.00 2023-07-21 02:26:33.000 202 22480.18 149.02 41463.28 88888.00 2023-07-21 02:26:34.000 202 22480.17 148.99 41463.31 88888.00 2023-07-21 02:26:35.000 202 22480.14 148.98 41463.29 47544.74 2023-07-21 02:26:36.000 202 22480.13 148.96 41463.27 88888.00 2023-07-21 02:26:37.000 202 22480.13 148.95 41463.29 88888.00 2023-07-21 02:26:38.000 202 22480.12 148.95 41463.31 88888.00 2023-07-21 02:26:39.000 202 22480.08 148.91 41463.29 88888.00 2023-07-21 02:26:40.000 202 22480.08 148.87 41463.26 47544.68 2023-07-21 02:26:41.000 202 22480.12 148.87 41463.23 88888.00 2023-07-21 02:26:42.000 202 22480.12 148.87 41463.19 88888.00 2023-07-21 02:26:43.000 202 22480.05 148.87 41463.20 88888.00 2023-07-21 02:26:44.000 202 22480.02 148.90 41463.27 88888.00 2023-07-21 02:26:45.000 202 22480.08 148.89 41463.34 47544.66 2023-07-21 02:26:46.000 202 22480.13 148.81 41463.38 88888.00 2023-07-21 02:26:47.000 202 22480.12 148.74 41463.35 88888.00 2023-07-21 02:26:48.000 202 22480.12 148.79 41463.34 88888.00 2023-07-21 02:26:49.000 202 22480.13 148.87 41463.33 88888.00 2023-07-21 02:26:50.000 202 22480.11 148.89 41463.27 47544.65 2023-07-21 02:26:51.000 202 22480.10 148.89 41463.23 88888.00 2023-07-21 02:26:52.000 202 22480.10 148.85 41463.21 88888.00 2023-07-21 02:26:53.000 202 22480.12 148.81 41463.21 88888.00 2023-07-21 02:26:54.000 202 22480.12 148.87 41463.29 88888.00 2023-07-21 02:26:55.000 202 22480.11 148.91 41463.34 47544.60 2023-07-21 02:26:56.000 202 22480.07 148.86 41463.29 88888.00 2023-07-21 02:26:57.000 202 22480.03 148.82 41463.21 88888.00 2023-07-21 02:26:58.000 202 22480.04 148.83 41463.16 88888.00 2023-07-21 02:26:59.000 202 22480.03 148.85 41463.17 88888.00 2023-07-21 02:27:00.000 202 22480.03 148.90 41463.23 47544.60 2023-07-21 02:27:01.000 202 22480.04 148.95 41463.34 88888.00 2023-07-21 02:27:02.000 202 22480.03 148.96 41463.41 88888.00 2023-07-21 02:27:03.000 202 22479.99 148.90 41463.44 88888.00 2023-07-21 02:27:04.000 202 22479.96 148.84 41463.43 88888.00 2023-07-21 02:27:05.000 202 22479.94 148.86 41463.41 47544.57 2023-07-21 02:27:06.000 202 22479.91 148.92 41463.33 88888.00 2023-07-21 02:27:07.000 202 22479.89 148.91 41463.27 88888.00 2023-07-21 02:27:08.000 202 22479.91 148.93 41463.31 88888.00 2023-07-21 02:27:09.000 202 22479.94 149.00 41463.37 88888.00 2023-07-21 02:27:10.000 202 22479.95 148.98 41463.32 47544.55 2023-07-21 02:27:11.000 202 22479.95 148.94 41463.29 88888.00 2023-07-21 02:27:12.000 202 22479.93 148.96 41463.32 88888.00 2023-07-21 02:27:13.000 202 22479.95 149.01 41463.34 88888.00 2023-07-21 02:27:14.000 202 22479.97 149.04 41463.34 88888.00 2023-07-21 02:27:15.000 202 22479.94 149.07 41463.39 47544.56 2023-07-21 02:27:16.000 202 22479.89 149.08 41463.43 88888.00 2023-07-21 02:27:17.000 202 22479.89 149.10 41463.39 88888.00 2023-07-21 02:27:18.000 202 22479.88 149.11 41463.31 88888.00 2023-07-21 02:27:19.000 202 22479.86 149.11 41463.28 88888.00 2023-07-21 02:27:20.000 202 22479.91 149.10 41463.31 47544.53 2023-07-21 02:27:21.000 202 22479.99 149.10 41463.33 88888.00 2023-07-21 02:27:22.000 202 22480.01 149.13 41463.32 88888.00 2023-07-21 02:27:23.000 202 22479.94 149.16 41463.30 88888.00 2023-07-21 02:27:24.000 202 22479.88 149.15 41463.28 88888.00 2023-07-21 02:27:25.000 202 22479.86 149.14 41463.22 47544.56 2023-07-21 02:27:26.000 202 22479.84 149.14 41463.18 88888.00 2023-07-21 02:27:27.000 202 22479.81 149.09 41463.16 88888.00 2023-07-21 02:27:28.000 202 22479.79 149.05 41463.09 88888.00 2023-07-21 02:27:29.000 202 22479.80 149.08 41463.06 88888.00 2023-07-21 02:27:30.000 202 22479.83 149.16 41463.16 47544.56 2023-07-21 02:27:31.000 202 22479.87 149.21 41463.24 88888.00 2023-07-21 02:27:32.000 202 22479.88 149.24 41463.25 88888.00 2023-07-21 02:27:33.000 202 22479.89 149.22 41463.23 88888.00 2023-07-21 02:27:34.000 202 22479.90 149.12 41463.21 88888.00 2023-07-21 02:27:35.000 202 22479.88 149.07 41463.21 47544.54 2023-07-21 02:27:36.000 202 22479.88 149.10 41463.22 88888.00 2023-07-21 02:27:37.000 202 22479.87 149.11 41463.19 88888.00 2023-07-21 02:27:38.000 202 22479.85 149.06 41463.15 88888.00 2023-07-21 02:27:39.000 202 22479.86 149.05 41463.12 88888.00 2023-07-21 02:27:40.000 202 22479.86 149.07 41463.16 47544.56 2023-07-21 02:27:41.000 202 22479.88 149.05 41463.24 88888.00 2023-07-21 02:27:42.000 202 22479.91 149.00 41463.28 88888.00 2023-07-21 02:27:43.000 202 22479.93 149.00 41463.27 88888.00 2023-07-21 02:27:44.000 202 22479.92 149.03 41463.28 88888.00 2023-07-21 02:27:45.000 202 22479.88 149.06 41463.31 47544.52 2023-07-21 02:27:46.000 202 22479.86 149.06 41463.34 88888.00 2023-07-21 02:27:47.000 202 22479.85 149.04 41463.39 88888.00 2023-07-21 02:27:48.000 202 22479.82 149.01 41463.43 88888.00 2023-07-21 02:27:49.000 202 22479.76 148.98 41463.44 88888.00 2023-07-21 02:27:50.000 202 22479.72 148.92 41463.39 47544.55 2023-07-21 02:27:51.000 202 22479.73 148.88 41463.32 88888.00 2023-07-21 02:27:52.000 202 22479.75 148.91 41463.34 88888.00 2023-07-21 02:27:53.000 202 22479.76 148.95 41463.36 88888.00 2023-07-21 02:27:54.000 202 22479.76 148.97 41463.33 88888.00 2023-07-21 02:27:55.000 202 22479.76 148.99 41463.32 47544.55 2023-07-21 02:27:56.000 202 22479.74 148.99 41463.34 88888.00 2023-07-21 02:27:57.000 202 22479.74 148.98 41463.34 88888.00 2023-07-21 02:27:58.000 202 22479.78 149.00 41463.32 88888.00 2023-07-21 02:27:59.000 202 22479.81 149.00 41463.30 88888.00 2023-07-21 02:28:00.000 202 22479.83 148.92 41463.30 47544.54 2023-07-21 02:28:01.000 202 22479.84 148.84 41463.30 88888.00 2023-07-21 02:28:02.000 202 22479.83 148.83 41463.30 88888.00 2023-07-21 02:28:03.000 202 22479.85 148.88 41463.34 88888.00 2023-07-21 02:28:04.000 202 22479.90 148.88 41463.39 88888.00 2023-07-21 02:28:05.000 202 22479.92 148.83 41463.42 47544.58 2023-07-21 02:28:06.000 202 22479.88 148.80 41463.45 88888.00 2023-07-21 02:28:07.000 202 22479.82 148.80 41463.48 88888.00 2023-07-21 02:28:08.000 202 22479.79 148.78 41463.49 88888.00 2023-07-21 02:28:09.000 202 22479.79 148.79 41463.51 88888.00 2023-07-21 02:28:10.000 202 22479.79 148.82 41463.54 47544.61 2023-07-21 02:28:11.000 202 22479.78 148.85 41463.52 88888.00 2023-07-21 02:28:12.000 202 22479.81 148.91 41463.52 88888.00 2023-07-21 02:28:13.000 202 22479.85 148.93 41463.52 88888.00 2023-07-21 02:28:14.000 202 22479.84 148.88 41463.46 88888.00 2023-07-21 02:28:15.000 202 22479.80 148.84 41463.44 47544.60 2023-07-21 02:28:16.000 202 22479.81 148.79 41463.39 88888.00 2023-07-21 02:28:17.000 202 22479.85 148.77 41463.31 88888.00 2023-07-21 02:28:18.000 202 22479.83 148.79 41463.24 88888.00 2023-07-21 02:28:19.000 202 22479.78 148.82 41463.28 88888.00 2023-07-21 02:28:20.000 202 22479.84 148.88 41463.40 47544.62 2023-07-21 02:28:21.000 202 22479.94 148.92 41463.51 88888.00 2023-07-21 02:28:22.000 202 22479.97 148.94 41463.48 88888.00 2023-07-21 02:28:23.000 202 22479.95 148.95 41463.43 88888.00 2023-07-21 02:28:24.000 202 22479.92 148.92 41463.46 88888.00 2023-07-21 02:28:25.000 202 22479.89 148.86 41463.50 47544.62 2023-07-21 02:28:26.000 202 22479.88 148.84 41463.54 88888.00 2023-07-21 02:28:27.000 202 22479.89 148.85 41463.55 88888.00 2023-07-21 02:28:28.000 202 22479.90 148.84 41463.48 88888.00 2023-07-21 02:28:29.000 202 22479.91 148.84 41463.40 88888.00 2023-07-21 02:28:30.000 202 22479.92 148.85 41463.38 47544.62 2023-07-21 02:28:31.000 202 22479.91 148.82 41463.36 88888.00 2023-07-21 02:28:32.000 202 22479.96 148.77 41463.34 88888.00 2023-07-21 02:28:33.000 202 22480.04 148.78 41463.33 88888.00 2023-07-21 02:28:34.000 202 22480.04 148.84 41463.29 88888.00 2023-07-21 02:28:35.000 202 22479.98 148.86 41463.28 47544.64 2023-07-21 02:28:36.000 202 22479.94 148.89 41463.36 88888.00 2023-07-21 02:28:37.000 202 22479.94 148.95 41463.46 88888.00 2023-07-21 02:28:38.000 202 22479.95 148.97 41463.51 88888.00 2023-07-21 02:28:39.000 202 22479.97 148.91 41463.52 88888.00 2023-07-21 02:28:40.000 202 22479.99 148.84 41463.52 47544.65 2023-07-21 02:28:41.000 202 22480.01 148.81 41463.46 88888.00 2023-07-21 02:28:42.000 202 22480.05 148.80 41463.38 88888.00 2023-07-21 02:28:43.000 202 22480.08 148.80 41463.37 88888.00 2023-07-21 02:28:44.000 202 22480.06 148.81 41463.46 88888.00 2023-07-21 02:28:45.000 202 22480.04 148.84 41463.56 47544.70 2023-07-21 02:28:46.000 202 22480.04 148.87 41463.57 88888.00 2023-07-21 02:28:47.000 202 22480.02 148.87 41463.51 88888.00 2023-07-21 02:28:48.000 202 22480.05 148.83 41463.45 88888.00 2023-07-21 02:28:49.000 202 22480.12 148.81 41463.40 88888.00 2023-07-21 02:28:50.000 202 22480.20 148.83 41463.38 47544.74 2023-07-21 02:28:51.000 202 22480.24 148.84 41463.41 88888.00 2023-07-21 02:28:52.000 202 22480.24 148.84 41463.43 88888.00 2023-07-21 02:28:53.000 202 22480.22 148.85 41463.39 88888.00 2023-07-21 02:28:54.000 202 22480.22 148.93 41463.38 88888.00 2023-07-21 02:28:55.000 202 22480.23 149.02 41463.44 47544.75 2023-07-21 02:28:56.000 202 22480.24 149.03 41463.47 88888.00 2023-07-21 02:28:57.000 202 22480.28 148.98 41463.40 88888.00 2023-07-21 02:28:58.000 202 22480.33 148.88 41463.31 88888.00 2023-07-21 02:28:59.000 202 22480.35 148.80 41463.28 88888.00 2023-07-21 02:29:00.000 202 22480.33 148.82 41463.34 47544.80 2023-07-21 02:29:01.000 202 22480.34 148.87 41463.43 88888.00 2023-07-21 02:29:02.000 202 22480.38 148.93 41463.51 88888.00 2023-07-21 02:29:03.000 202 22480.40 148.96 41463.51 88888.00 2023-07-21 02:29:04.000 202 22480.39 148.91 41463.41 88888.00 2023-07-21 02:29:05.000 202 22480.37 148.84 41463.37 47544.82 2023-07-21 02:29:06.000 202 22480.36 148.78 41463.37 88888.00 2023-07-21 02:29:07.000 202 22480.36 148.74 41463.38 88888.00 2023-07-21 02:29:08.000 202 22480.35 148.73 41463.43 88888.00 2023-07-21 02:29:09.000 202 22480.33 148.74 41463.42 88888.00 2023-07-21 02:29:10.000 202 22480.33 148.76 41463.39 47544.87 2023-07-21 02:29:11.000 202 22480.36 148.78 41463.41 88888.00 2023-07-21 02:29:12.000 202 22480.42 148.82 41463.41 88888.00 2023-07-21 02:29:13.000 202 22480.43 148.81 41463.38 88888.00 2023-07-21 02:29:14.000 202 22480.40 148.76 41463.39 88888.00 2023-07-21 02:29:15.000 202 22480.35 148.74 41463.44 47544.83 2023-07-21 02:29:16.000 202 22480.34 148.74 41463.43 88888.00 2023-07-21 02:29:17.000 202 22480.35 148.72 41463.36 88888.00 2023-07-21 02:29:18.000 202 22480.39 148.72 41463.34 88888.00 2023-07-21 02:29:19.000 202 22480.43 148.75 41463.36 88888.00 2023-07-21 02:29:20.000 202 22480.44 148.77 41463.38 47544.85 2023-07-21 02:29:21.000 202 22480.43 148.78 41463.39 88888.00 2023-07-21 02:29:22.000 202 22480.42 148.76 41463.39 88888.00 2023-07-21 02:29:23.000 202 22480.39 148.72 41463.39 88888.00 2023-07-21 02:29:24.000 202 22480.32 148.71 41463.43 88888.00 2023-07-21 02:29:25.000 202 22480.28 148.72 41463.43 47544.83 2023-07-21 02:29:26.000 202 22480.30 148.73 41463.40 88888.00 2023-07-21 02:29:27.000 202 22480.32 148.73 41463.42 88888.00 2023-07-21 02:29:28.000 202 22480.32 148.73 41463.43 88888.00 2023-07-21 02:29:29.000 202 22480.30 148.74 41463.38 88888.00 2023-07-21 02:29:30.000 202 22480.25 148.73 41463.34 47544.83 2023-07-21 02:29:31.000 202 22480.21 148.69 41463.33 88888.00 2023-07-21 02:29:32.000 202 22480.23 148.69 41463.37 88888.00 2023-07-21 02:29:33.000 202 22480.26 148.69 41463.39 88888.00 2023-07-21 02:29:34.000 202 22480.26 148.65 41463.37 88888.00 2023-07-21 02:29:35.000 202 22480.26 148.63 41463.35 47544.83 2023-07-21 02:29:36.000 202 22480.29 148.68 41463.39 88888.00 2023-07-21 02:29:37.000 202 22480.28 148.71 41463.43 88888.00 2023-07-21 02:29:38.000 202 22480.26 148.71 41463.40 88888.00 2023-07-21 02:29:39.000 202 22480.26 148.72 41463.41 88888.00 2023-07-21 02:29:40.000 202 22480.28 148.68 41463.43 47544.81 2023-07-21 02:29:41.000 202 22480.24 148.60 41463.40 88888.00 2023-07-21 02:29:42.000 202 22480.17 148.57 41463.37 88888.00 2023-07-21 02:29:43.000 202 22480.14 148.60 41463.38 88888.00 2023-07-21 02:29:44.000 202 22480.15 148.66 41463.38 88888.00 2023-07-21 02:29:45.000 202 22480.17 148.70 41463.40 47544.82 2023-07-21 02:29:46.000 202 22480.19 148.73 41463.43 88888.00 2023-07-21 02:29:47.000 202 22480.23 148.72 41463.42 88888.00 2023-07-21 02:29:48.000 202 22480.28 148.66 41463.38 88888.00 2023-07-21 02:29:49.000 202 22480.32 148.62 41463.38 88888.00 2023-07-21 02:29:50.000 202 22480.30 148.61 41463.41 47544.86 2023-07-21 02:29:51.000 202 22480.25 148.60 41463.44 88888.00 2023-07-21 02:29:52.000 202 22480.24 148.59 41463.45 88888.00 2023-07-21 02:29:53.000 202 22480.31 148.62 41463.46 88888.00 2023-07-21 02:29:54.000 202 22480.35 148.66 41463.43 88888.00 2023-07-21 02:29:55.000 202 22480.33 148.68 41463.36 47544.85 2023-07-21 02:29:56.000 202 22480.26 148.71 41463.29 88888.00 2023-07-21 02:29:57.000 202 22480.23 148.71 41463.26 88888.00 2023-07-21 02:29:58.000 202 22480.22 148.65 41463.27 88888.00 2023-07-21 02:29:59.000 202 22480.22 148.61 41463.31 88888.00 2023-07-21 02:30:00.000 202 22480.27 148.61 41463.33 47544.93 2023-07-21 02:30:01.000 202 22480.33 148.60 41463.34 88888.00 2023-07-21 02:30:02.000 202 22480.35 148.58 41463.36 88888.00 2023-07-21 02:30:03.000 202 22480.35 148.59 41463.41 88888.00 2023-07-21 02:30:04.000 202 22480.35 148.60 41463.43 88888.00 2023-07-21 02:30:05.000 202 22480.35 148.57 41463.36 47544.93 2023-07-21 02:30:06.000 202 22480.40 148.55 41463.33 88888.00 2023-07-21 02:30:07.000 202 22480.45 148.56 41463.34 88888.00 2023-07-21 02:30:08.000 202 22480.45 148.60 41463.36 88888.00 2023-07-21 02:30:09.000 202 22480.41 148.64 41463.37 88888.00 2023-07-21 02:30:10.000 202 22480.38 148.60 41463.37 47545.01 2023-07-21 02:30:11.000 202 22480.39 148.52 41463.39 88888.00 2023-07-21 02:30:12.000 202 22480.44 148.47 41463.41 88888.00 2023-07-21 02:30:13.000 202 22480.52 148.47 41463.37 88888.00 2023-07-21 02:30:14.000 202 22480.56 148.47 41463.32 88888.00 2023-07-21 02:30:15.000 202 22480.54 148.44 41463.33 47545.05 2023-07-21 02:30:16.000 202 22480.54 148.44 41463.40 88888.00 2023-07-21 02:30:17.000 202 22480.61 148.48 41463.48 88888.00 2023-07-21 02:30:18.000 202 22480.67 148.52 41463.51 88888.00 2023-07-21 02:30:19.000 202 22480.66 148.52 41463.46 88888.00 2023-07-21 02:30:20.000 202 22480.63 148.48 41463.41 47545.09 2023-07-21 02:30:21.000 202 22480.66 148.42 41463.34 88888.00 2023-07-21 02:30:22.000 202 22480.69 148.38 41463.27 88888.00 2023-07-21 02:30:23.000 202 22480.74 148.37 41463.29 88888.00 2023-07-21 02:30:24.000 202 22480.82 148.37 41463.38 88888.00 2023-07-21 02:30:25.000 202 22480.87 148.39 41463.44 47545.16 2023-07-21 02:30:26.000 202 22480.87 148.37 41463.41 88888.00 2023-07-21 02:30:27.000 202 22480.89 148.33 41463.42 88888.00 2023-07-21 02:30:28.000 202 22480.91 148.32 41463.46 88888.00 2023-07-21 02:30:29.000 202 22480.86 148.29 41463.43 88888.00 2023-07-21 02:30:30.000 202 22480.80 148.24 41463.37 47545.21 2023-07-21 02:30:31.000 202 22480.79 148.23 41463.37 88888.00 2023-07-21 02:30:32.000 202 22480.85 148.25 41463.41 88888.00 2023-07-21 02:30:33.000 202 22480.90 148.27 41463.48 88888.00 2023-07-21 02:30:34.000 202 22480.94 148.30 41463.54 88888.00 2023-07-21 02:30:35.000 202 22480.99 148.32 41463.54 47545.28 2023-07-21 02:30:36.000 202 22481.05 148.31 41463.53 88888.00 2023-07-21 02:30:37.000 202 22481.09 148.27 41463.52 88888.00 2023-07-21 02:30:38.000 202 22481.13 148.22 41463.50 88888.00 2023-07-21 02:30:39.000 202 22481.15 148.21 41463.48 88888.00 2023-07-21 02:30:40.000 202 22481.13 148.23 41463.46 47545.35 2023-07-21 02:30:41.000 202 22481.12 148.24 41463.47 88888.00 2023-07-21 02:30:42.000 202 22481.16 148.20 41463.53 88888.00 2023-07-21 02:30:43.000 202 22481.22 148.19 41463.61 88888.00 2023-07-21 02:30:44.000 202 22481.29 148.19 41463.64 88888.00 2023-07-21 02:30:45.000 202 22481.30 148.19 41463.62 47545.36 2023-07-21 02:30:46.000 202 22481.25 148.19 41463.63 88888.00 2023-07-21 02:30:47.000 202 22481.23 148.18 41463.65 88888.00 2023-07-21 02:30:48.000 202 22481.23 148.12 41463.61 88888.00 2023-07-21 02:30:49.000 202 22481.24 148.11 41463.57 88888.00 2023-07-21 02:30:50.000 202 22481.29 148.14 41463.63 47545.38 2023-07-21 02:30:51.000 202 22481.37 148.15 41463.68 88888.00 2023-07-21 02:30:52.000 202 22481.40 148.13 41463.61 88888.00 2023-07-21 02:30:53.000 202 22481.40 148.11 41463.50 88888.00 2023-07-21 02:30:54.000 202 22481.37 148.11 41463.46 88888.00 2023-07-21 02:30:55.000 202 22481.35 148.09 41463.52 47545.44 2023-07-21 02:30:56.000 202 22481.34 148.06 41463.57 88888.00 2023-07-21 02:30:57.000 202 22481.37 148.06 41463.59 88888.00 2023-07-21 02:30:58.000 202 22481.44 148.12 41463.63 88888.00 2023-07-21 02:30:59.000 202 22481.47 148.18 41463.69 88888.00 2023-07-21 02:31:00.000 202 22481.44 148.16 41463.69 47545.49 2023-07-21 02:31:01.000 202 22481.44 148.11 41463.64 88888.00 2023-07-21 02:31:02.000 202 22481.49 148.09 41463.64 88888.00 2023-07-21 02:31:03.000 202 22481.54 148.07 41463.67 88888.00 2023-07-21 02:31:04.000 202 22481.54 148.04 41463.66 88888.00 2023-07-21 02:31:05.000 202 22481.53 147.98 41463.64 47545.49 2023-07-21 02:31:06.000 202 22481.53 147.95 41463.68 88888.00 2023-07-21 02:31:07.000 202 22481.53 147.98 41463.70 88888.00 2023-07-21 02:31:08.000 202 22481.54 148.03 41463.69 88888.00 2023-07-21 02:31:09.000 202 22481.57 148.05 41463.67 88888.00 2023-07-21 02:31:10.000 202 22481.56 148.00 41463.66 47545.56 2023-07-21 02:31:11.000 202 22481.53 147.91 41463.66 88888.00 2023-07-21 02:31:12.000 202 22481.51 147.90 41463.68 88888.00 2023-07-21 02:31:13.000 202 22481.55 147.99 41463.70 88888.00 2023-07-21 02:31:14.000 202 22481.56 148.04 41463.72 88888.00 2023-07-21 02:31:15.000 202 22481.51 148.02 41463.73 47545.56 2023-07-21 02:31:16.000 202 22481.49 147.99 41463.74 88888.00 2023-07-21 02:31:17.000 202 22481.52 147.93 41463.71 88888.00 2023-07-21 02:31:18.000 202 22481.52 147.88 41463.63 88888.00 2023-07-21 02:31:19.000 202 22481.52 147.86 41463.59 88888.00 2023-07-21 02:31:20.000 202 22481.52 147.85 41463.60 47545.59 2023-07-21 02:31:21.000 202 22481.48 147.84 41463.64 88888.00 2023-07-21 02:31:22.000 202 22481.49 147.82 41463.64 88888.00 2023-07-21 02:31:23.000 202 22481.54 147.82 41463.66 88888.00 2023-07-21 02:31:24.000 202 22481.56 147.84 41463.69 88888.00 2023-07-21 02:31:25.000 202 22481.57 147.81 41463.66 47545.61 2023-07-21 02:31:26.000 202 22481.58 147.75 41463.62 88888.00 2023-07-21 02:31:27.000 202 22481.54 147.72 41463.57 88888.00 2023-07-21 02:31:28.000 202 22481.52 147.72 41463.58 88888.00 2023-07-21 02:31:29.000 202 22481.52 147.74 41463.64 88888.00 2023-07-21 02:31:30.000 202 22481.50 147.77 41463.67 47545.60 2023-07-21 02:31:31.000 202 22481.47 147.78 41463.64 88888.00 2023-07-21 02:31:32.000 202 22481.48 147.76 41463.62 88888.00 2023-07-21 02:31:33.000 202 22481.51 147.73 41463.66 88888.00 2023-07-21 02:31:34.000 202 22481.54 147.72 41463.73 88888.00 2023-07-21 02:31:35.000 202 22481.56 147.72 41463.75 47545.64 2023-07-21 02:31:36.000 202 22481.52 147.73 41463.72 88888.00 2023-07-21 02:31:37.000 202 22481.48 147.70 41463.73 88888.00 2023-07-21 02:31:38.000 202 22481.49 147.65 41463.73 88888.00 2023-07-21 02:31:39.000 202 22481.50 147.63 41463.68 88888.00 2023-07-21 02:31:40.000 202 22481.48 147.64 41463.67 47545.59 2023-07-21 02:31:41.000 202 22481.44 147.66 41463.73 88888.00 2023-07-21 02:31:42.000 202 22481.43 147.69 41463.72 88888.00 2023-07-21 02:31:43.000 202 22481.46 147.69 41463.63 88888.00 2023-07-21 02:31:44.000 202 22481.50 147.65 41463.56 88888.00 2023-07-21 02:31:45.000 202 22481.50 147.62 41463.57 47545.62 2023-07-21 02:31:46.000 202 22481.47 147.61 41463.61 88888.00 2023-07-21 02:31:47.000 202 22481.48 147.61 41463.63 88888.00 2023-07-21 02:31:48.000 202 22481.53 147.63 41463.65 88888.00 2023-07-21 02:31:49.000 202 22481.54 147.64 41463.64 88888.00 2023-07-21 02:31:50.000 202 22481.55 147.62 41463.60 47545.66 2023-07-21 02:31:51.000 202 22481.58 147.59 41463.60 88888.00 2023-07-21 02:31:52.000 202 22481.60 147.56 41463.61 88888.00 2023-07-21 02:31:53.000 202 22481.64 147.56 41463.61 88888.00 2023-07-21 02:31:54.000 202 22481.67 147.56 41463.62 88888.00 2023-07-21 02:31:55.000 202 22481.67 147.50 41463.59 47545.68 2023-07-21 02:31:56.000 202 22481.65 147.45 41463.54 88888.00 2023-07-21 02:31:57.000 202 22481.62 147.50 41463.55 88888.00 2023-07-21 02:31:58.000 202 22481.60 147.57 41463.59 88888.00 2023-07-21 02:31:59.000 202 22481.61 147.57 41463.64 88888.00 2023-07-21 02:32:00.000 202 22481.61 147.53 41463.66 47545.69 2023-07-21 02:32:01.000 202 22481.60 147.55 41463.66 88888.00 2023-07-21 02:32:02.000 202 22481.64 147.60 41463.71 88888.00 2023-07-21 02:32:03.000 202 22481.68 147.60 41463.76 88888.00 2023-07-21 02:32:04.000 202 22481.72 147.52 41463.75 88888.00 2023-07-21 02:32:05.000 202 22481.76 147.46 41463.70 47545.75 2023-07-21 02:32:06.000 202 22481.77 147.48 41463.69 88888.00 2023-07-21 02:32:07.000 202 22481.74 147.55 41463.71 88888.00 2023-07-21 02:32:08.000 202 22481.73 147.60 41463.72 88888.00 2023-07-21 02:32:09.000 202 22481.73 147.61 41463.69 88888.00 2023-07-21 02:32:10.000 202 22481.73 147.59 41463.69 47545.77 2023-07-21 02:32:11.000 202 22481.72 147.56 41463.68 88888.00 2023-07-21 02:32:12.000 202 22481.75 147.50 41463.65 88888.00 2023-07-21 02:32:13.000 202 22481.82 147.44 41463.64 88888.00 2023-07-21 02:32:14.000 202 22481.86 147.41 41463.69 88888.00 2023-07-21 02:32:15.000 202 22481.84 147.41 41463.77 47545.79 2023-07-21 02:32:16.000 202 22481.80 147.46 41463.79 88888.00 2023-07-21 02:32:17.000 202 22481.79 147.48 41463.76 88888.00 2023-07-21 02:32:18.000 202 22481.85 147.42 41463.77 88888.00 2023-07-21 02:32:19.000 202 22481.88 147.37 41463.84 88888.00 2023-07-21 02:32:20.000 202 22481.84 147.37 41463.85 47545.83 2023-07-21 02:32:21.000 202 22481.83 147.39 41463.80 88888.00 2023-07-21 02:32:22.000 202 22481.89 147.41 41463.82 88888.00 2023-07-21 02:32:23.000 202 22481.94 147.43 41463.90 88888.00 2023-07-21 02:32:24.000 202 22481.94 147.43 41463.88 88888.00 2023-07-21 02:32:25.000 202 22481.94 147.39 41463.76 47545.91 2023-07-21 02:32:26.000 202 22481.97 147.32 41463.67 88888.00 2023-07-21 02:32:27.000 202 22482.00 147.27 41463.65 88888.00 2023-07-21 02:32:28.000 202 22482.03 147.22 41463.62 88888.00 2023-07-21 02:32:29.000 202 22482.04 147.16 41463.60 88888.00 2023-07-21 02:32:30.000 202 22482.04 147.11 41463.63 47545.94 2023-07-21 02:32:31.000 202 22482.07 147.14 41463.71 88888.00 2023-07-21 02:32:32.000 202 22482.10 147.24 41463.77 88888.00 2023-07-21 02:32:33.000 202 22482.11 147.25 41463.78 88888.00 2023-07-21 02:32:34.000 202 22482.08 147.17 41463.74 88888.00 2023-07-21 02:32:35.000 202 22482.04 147.09 41463.69 47545.94 2023-07-21 02:32:36.000 202 22482.03 147.08 41463.67 88888.00 2023-07-21 02:32:37.000 202 22482.03 147.10 41463.67 88888.00 2023-07-21 02:32:38.000 202 22482.05 147.13 41463.67 88888.00 2023-07-21 02:32:39.000 202 22482.07 147.08 41463.70 88888.00 2023-07-21 02:32:40.000 202 22482.09 146.99 41463.79 47545.96 2023-07-21 02:32:41.000 202 22482.10 146.94 41463.81 88888.00 2023-07-21 02:32:42.000 202 22482.08 146.93 41463.74 88888.00 2023-07-21 02:32:43.000 202 22482.04 146.86 41463.70 88888.00 2023-07-21 02:32:44.000 202 22482.07 146.79 41463.72 88888.00 2023-07-21 02:32:45.000 202 22482.14 146.74 41463.70 47546.01 2023-07-21 02:32:46.000 202 22482.17 146.73 41463.65 88888.00 2023-07-21 02:32:47.000 202 22482.18 146.79 41463.65 88888.00 2023-07-21 02:32:48.000 202 22482.23 146.83 41463.71 88888.00 2023-07-21 02:32:49.000 202 22482.26 146.81 41463.79 88888.00 2023-07-21 02:32:50.000 202 22482.25 146.76 41463.80 47545.99 2023-07-21 02:32:51.000 202 22482.23 146.75 41463.79 88888.00 2023-07-21 02:32:52.000 202 22482.22 146.77 41463.77 88888.00 2023-07-21 02:32:53.000 202 22482.18 146.73 41463.73 88888.00 2023-07-21 02:32:54.000 202 22482.16 146.66 41463.77 88888.00 2023-07-21 02:32:55.000 202 22482.17 146.62 41463.86 47546.03 2023-07-21 02:32:56.000 202 22482.18 146.63 41463.89 88888.00 2023-07-21 02:32:57.000 202 22482.17 146.66 41463.91 88888.00 2023-07-21 02:32:58.000 202 22482.14 146.65 41463.94 88888.00 2023-07-21 02:32:59.000 202 22482.10 146.60 41463.95 88888.00 2023-07-21 02:33:00.000 202 22482.07 146.58 41463.95 47545.99 2023-07-21 02:33:01.000 202 22482.07 146.56 41463.93 88888.00 2023-07-21 02:33:02.000 202 22482.09 146.52 41463.87 88888.00 2023-07-21 02:33:03.000 202 22482.06 146.50 41463.85 88888.00 2023-07-21 02:33:04.000 202 22482.00 146.46 41463.89 88888.00 2023-07-21 02:33:05.000 202 22481.96 146.41 41463.93 47545.99 2023-07-21 02:33:06.000 202 22481.93 146.35 41463.91 88888.00 2023-07-21 02:33:07.000 202 22481.90 146.28 41463.86 88888.00 2023-07-21 02:33:08.000 202 22481.90 146.25 41463.82 88888.00 2023-07-21 02:33:09.000 202 22481.95 146.27 41463.77 88888.00 2023-07-21 02:33:10.000 202 22481.99 146.31 41463.73 47545.94 2023-07-21 02:33:11.000 202 22482.00 146.34 41463.73 88888.00 2023-07-21 02:33:12.000 202 22481.98 146.37 41463.79 88888.00 2023-07-21 02:33:13.000 202 22481.90 146.37 41463.84 88888.00 2023-07-21 02:33:14.000 202 22481.82 146.35 41463.88 88888.00 2023-07-21 02:33:15.000 202 22481.80 146.34 41463.87 47545.95 2023-07-21 02:33:16.000 202 22481.82 146.33 41463.82 88888.00 2023-07-21 02:33:17.000 202 22481.82 146.30 41463.77 88888.00 2023-07-21 02:33:18.000 202 22481.79 146.31 41463.74 88888.00 2023-07-21 02:33:19.000 202 22481.74 146.32 41463.70 88888.00 2023-07-21 02:33:20.000 202 22481.71 146.36 41463.68 47545.93 2023-07-21 02:33:21.000 202 22481.77 146.43 41463.76 88888.00 2023-07-21 02:33:22.000 202 22481.88 146.50 41463.88 88888.00 2023-07-21 02:33:23.000 202 22481.92 146.51 41463.90 88888.00 2023-07-21 02:33:24.000 202 22481.84 146.44 41463.79 88888.00 2023-07-21 02:33:25.000 202 22481.75 146.35 41463.65 47545.90 2023-07-21 02:33:26.000 202 22481.72 146.29 41463.61 88888.00 2023-07-21 02:33:27.000 202 22481.76 146.27 41463.65 88888.00 2023-07-21 02:33:28.000 202 22481.81 146.32 41463.74 88888.00 2023-07-21 02:33:29.000 202 22481.81 146.40 41463.80 88888.00 2023-07-21 02:33:30.000 202 22481.78 146.43 41463.78 47545.91 2023-07-21 02:33:31.000 202 22481.77 146.41 41463.76 88888.00 2023-07-21 02:33:32.000 202 22481.76 146.38 41463.73 88888.00 2023-07-21 02:33:33.000 202 22481.76 146.34 41463.67 88888.00 2023-07-21 02:33:34.000 202 22481.78 146.33 41463.62 88888.00 2023-07-21 02:33:35.000 202 22481.81 146.34 41463.60 47545.84 2023-07-21 02:33:36.000 202 22481.81 146.38 41463.65 88888.00 2023-07-21 02:33:37.000 202 22481.77 146.44 41463.79 88888.00 2023-07-21 02:33:38.000 202 22481.75 146.47 41463.88 88888.00 2023-07-21 02:33:39.000 202 22481.74 146.51 41463.88 88888.00 2023-07-21 02:33:40.000 202 22481.71 146.50 41463.84 47545.82 2023-07-21 02:33:41.000 202 22481.66 146.44 41463.77 88888.00 2023-07-21 02:33:42.000 202 22481.65 146.36 41463.71 88888.00 2023-07-21 02:33:43.000 202 22481.67 146.33 41463.75 88888.00 2023-07-21 02:33:44.000 202 22481.72 146.37 41463.80 88888.00 2023-07-21 02:33:45.000 202 22481.74 146.42 41463.80 47545.80 2023-07-21 02:33:46.000 202 22481.73 146.41 41463.77 88888.00 2023-07-21 02:33:47.000 202 22481.69 146.41 41463.71 88888.00 2023-07-21 02:33:48.000 202 22481.67 146.43 41463.62 88888.00 2023-07-21 02:33:49.000 202 22481.66 146.40 41463.56 88888.00 2023-07-21 02:33:50.000 202 22481.68 146.34 41463.59 47545.81 2023-07-21 02:33:51.000 202 22481.70 146.29 41463.65 88888.00 2023-07-21 02:33:52.000 202 22481.67 146.32 41463.69 88888.00 2023-07-21 02:33:53.000 202 22481.67 146.44 41463.77 88888.00 2023-07-21 02:33:54.000 202 22481.72 146.53 41463.85 88888.00 2023-07-21 02:33:55.000 202 22481.73 146.50 41463.84 47545.75 2023-07-21 02:33:56.000 202 22481.66 146.47 41463.77 88888.00 2023-07-21 02:33:57.000 202 22481.58 146.44 41463.74 88888.00 2023-07-21 02:33:58.000 202 22481.53 146.38 41463.70 88888.00 2023-07-21 02:33:59.000 202 22481.50 146.34 41463.67 88888.00 2023-07-21 02:34:00.000 202 22481.48 146.36 41463.70 47545.76 2023-07-21 02:34:01.000 202 22481.50 146.41 41463.73 88888.00 2023-07-21 02:34:02.000 202 22481.51 146.47 41463.72 88888.00 2023-07-21 02:34:03.000 202 22481.51 146.53 41463.76 88888.00 2023-07-21 02:34:04.000 202 22481.52 146.52 41463.82 88888.00 2023-07-21 02:34:05.000 202 22481.51 146.43 41463.79 47545.75 2023-07-21 02:34:06.000 202 22481.49 146.33 41463.69 88888.00 2023-07-21 02:34:07.000 202 22481.53 146.35 41463.62 88888.00 2023-07-21 02:34:08.000 202 22481.64 146.43 41463.64 88888.00 2023-07-21 02:34:09.000 202 22481.70 146.50 41463.75 88888.00 2023-07-21 02:34:10.000 202 22481.69 146.54 41463.83 47545.71 2023-07-21 02:34:11.000 202 22481.66 146.51 41463.84 88888.00 2023-07-21 02:34:12.000 202 22481.67 146.46 41463.77 88888.00 2023-07-21 02:34:13.000 202 22481.68 146.43 41463.67 88888.00 2023-07-21 02:34:14.000 202 22481.68 146.41 41463.67 88888.00 2023-07-21 02:34:15.000 202 22481.68 146.45 41463.71 47545.77 2023-07-21 02:34:16.000 202 22481.64 146.50 41463.68 88888.00 2023-07-21 02:34:17.000 202 22481.58 146.50 41463.61 88888.00 2023-07-21 02:34:18.000 202 22481.59 146.50 41463.64 88888.00 2023-07-21 02:34:19.000 202 22481.63 146.53 41463.67 88888.00 2023-07-21 02:34:20.000 202 22481.61 146.52 41463.64 47545.72 2023-07-21 02:34:21.000 202 22481.58 146.49 41463.61 88888.00 2023-07-21 02:34:22.000 202 22481.59 146.46 41463.56 88888.00 2023-07-21 02:34:23.000 202 22481.64 146.44 41463.51 88888.00 2023-07-21 02:34:24.000 202 22481.68 146.46 41463.49 88888.00 2023-07-21 02:34:25.000 202 22481.68 146.46 41463.52 47545.76 2023-07-21 02:34:26.000 202 22481.67 146.49 41463.60 88888.00 2023-07-21 02:34:27.000 202 22481.66 146.54 41463.66 88888.00 2023-07-21 02:34:28.000 202 22481.65 146.58 41463.69 88888.00 2023-07-21 02:34:29.000 202 22481.61 146.63 41463.69 88888.00 2023-07-21 02:34:30.000 202 22481.58 146.64 41463.63 47545.77 2023-07-21 02:34:31.000 202 22481.60 146.57 41463.56 88888.00 2023-07-21 02:34:32.000 202 22481.62 146.51 41463.54 88888.00 2023-07-21 02:34:33.000 202 22481.63 146.50 41463.56 88888.00 2023-07-21 02:34:34.000 202 22481.66 146.52 41463.54 88888.00 2023-07-21 02:34:35.000 202 22481.73 146.53 41463.57 47545.76 2023-07-21 02:34:36.000 202 22481.82 146.53 41463.64 88888.00 2023-07-21 02:34:37.000 202 22481.84 146.51 41463.65 88888.00 2023-07-21 02:34:38.000 202 22481.82 146.49 41463.57 88888.00 2023-07-21 02:34:39.000 202 22481.82 146.48 41463.50 88888.00 2023-07-21 02:34:40.000 202 22481.84 146.52 41463.55 47545.80 2023-07-21 02:34:41.000 202 22481.85 146.60 41463.61 88888.00 2023-07-21 02:34:42.000 202 22481.84 146.59 41463.59 88888.00 2023-07-21 02:34:43.000 202 22481.78 146.53 41463.57 88888.00 2023-07-21 02:34:44.000 202 22481.70 146.51 41463.57 88888.00 2023-07-21 02:34:45.000 202 22481.69 146.54 41463.56 47545.79 2023-07-21 02:34:46.000 202 22481.73 146.57 41463.58 88888.00 2023-07-21 02:34:47.000 202 22481.74 146.58 41463.59 88888.00 2023-07-21 02:34:48.000 202 22481.72 146.56 41463.58 88888.00 2023-07-21 02:34:49.000 202 22481.73 146.52 41463.56 88888.00 2023-07-21 02:34:50.000 202 22481.79 146.50 41463.56 47545.84 2023-07-21 02:34:51.000 202 22481.85 146.54 41463.60 88888.00 2023-07-21 02:34:52.000 202 22481.88 146.59 41463.58 88888.00 2023-07-21 02:34:53.000 202 22481.84 146.59 41463.49 88888.00 2023-07-21 02:34:54.000 202 22481.83 146.55 41463.46 88888.00 2023-07-21 02:34:55.000 202 22481.83 146.51 41463.53 47545.85 2023-07-21 02:34:56.000 202 22481.81 146.49 41463.56 88888.00 2023-07-21 02:34:57.000 202 22481.83 146.46 41463.52 88888.00 2023-07-21 02:34:58.000 202 22481.88 146.46 41463.49 88888.00 2023-07-21 02:34:59.000 202 22481.94 146.49 41463.54 88888.00 2023-07-21 02:35:00.000 202 22481.97 146.54 41463.60 47545.87 2023-07-21 02:35:01.000 202 22481.99 146.58 41463.64 88888.00 2023-07-21 02:35:02.000 202 22482.01 146.56 41463.63 88888.00 2023-07-21 02:35:03.000 202 22482.00 146.50 41463.53 88888.00 2023-07-21 02:35:04.000 202 22481.98 146.46 41463.48 88888.00 2023-07-21 02:35:05.000 202 22481.97 146.44 41463.51 47545.88 2023-07-21 02:35:06.000 202 22481.98 146.44 41463.57 88888.00 2023-07-21 02:35:07.000 202 22482.00 146.44 41463.63 88888.00 2023-07-21 02:35:08.000 202 22482.03 146.46 41463.70 88888.00 2023-07-21 02:35:09.000 202 22482.08 146.47 41463.69 88888.00 2023-07-21 02:35:10.000 202 22482.09 146.47 41463.69 47545.94 2023-07-21 02:35:11.000 202 22482.09 146.49 41463.73 88888.00 2023-07-21 02:35:12.000 202 22482.10 146.53 41463.74 88888.00 2023-07-21 02:35:13.000 202 22482.09 146.50 41463.71 88888.00 2023-07-21 02:35:14.000 202 22482.08 146.44 41463.73 88888.00 2023-07-21 02:35:15.000 202 22482.10 146.40 41463.72 47545.92 2023-07-21 02:35:16.000 202 22482.11 146.42 41463.66 88888.00 2023-07-21 02:35:17.000 202 22482.12 146.48 41463.58 88888.00 2023-07-21 02:35:18.000 202 22482.13 146.50 41463.53 88888.00 2023-07-21 02:35:19.000 202 22482.13 146.51 41463.59 88888.00 2023-07-21 02:35:20.000 202 22482.12 146.50 41463.66 47545.93 2023-07-21 02:35:21.000 202 22482.06 146.45 41463.65 88888.00 2023-07-21 02:35:22.000 202 22481.99 146.43 41463.60 88888.00 2023-07-21 02:35:23.000 202 22481.96 146.44 41463.57 88888.00 2023-07-21 02:35:24.000 202 22481.97 146.46 41463.59 88888.00 2023-07-21 02:35:25.000 202 22482.02 146.49 41463.59 47545.89 2023-07-21 02:35:26.000 202 22482.03 146.47 41463.56 88888.00 2023-07-21 02:35:27.000 202 22481.99 146.44 41463.58 88888.00 2023-07-21 02:35:28.000 202 22481.93 146.46 41463.67 88888.00 2023-07-21 02:35:29.000 202 22481.88 146.47 41463.70 88888.00 2023-07-21 02:35:30.000 202 22481.84 146.43 41463.67 47545.92 2023-07-21 02:35:31.000 202 22481.84 146.39 41463.68 88888.00 2023-07-21 02:35:32.000 202 22481.86 146.35 41463.76 88888.00 2023-07-21 02:35:33.000 202 22481.88 146.35 41463.84 88888.00 2023-07-21 02:35:34.000 202 22481.90 146.37 41463.90 88888.00 2023-07-21 02:35:35.000 202 22481.92 146.39 41463.94 47545.84 2023-07-21 02:35:36.000 202 22481.93 146.42 41463.95 88888.00 2023-07-21 02:35:37.000 202 22481.89 146.46 41463.94 88888.00 2023-07-21 02:35:38.000 202 22481.82 146.50 41463.93 88888.00 2023-07-21 02:35:39.000 202 22481.78 146.49 41463.89 88888.00 2023-07-21 02:35:40.000 202 22481.78 146.42 41463.82 47545.83 2023-07-21 02:35:41.000 202 22481.80 146.36 41463.81 88888.00 2023-07-21 02:35:42.000 202 22481.82 146.37 41463.85 88888.00 2023-07-21 02:35:43.000 202 22481.79 146.43 41463.89 88888.00 2023-07-21 02:35:44.000 202 22481.72 146.46 41463.94 88888.00 2023-07-21 02:35:45.000 202 22481.63 146.47 41463.93 47545.83 2023-07-21 02:35:46.000 202 22481.59 146.46 41463.88 88888.00 2023-07-21 02:35:47.000 202 22481.63 146.43 41463.88 88888.00 2023-07-21 02:35:48.000 202 22481.70 146.42 41463.94 88888.00 2023-07-21 02:35:49.000 202 22481.73 146.48 41463.99 88888.00 2023-07-21 02:35:50.000 202 22481.70 146.55 41463.94 47545.75 2023-07-21 02:35:51.000 202 22481.67 146.56 41463.89 88888.00 2023-07-21 02:35:52.000 202 22481.66 146.56 41463.90 88888.00 2023-07-21 02:35:53.000 202 22481.62 146.56 41463.89 88888.00 2023-07-21 02:35:54.000 202 22481.55 146.55 41463.82 88888.00 2023-07-21 02:35:55.000 202 22481.48 146.49 41463.80 47545.75 2023-07-21 02:35:56.000 202 22481.51 146.42 41463.84 88888.00 2023-07-21 02:35:57.000 202 22481.57 146.39 41463.86 88888.00 2023-07-21 02:35:58.000 202 22481.55 146.38 41463.79 88888.00 2023-07-21 02:35:59.000 202 22481.52 146.41 41463.73 88888.00 2023-07-21 02:36:00.000 202 22481.52 146.45 41463.75 47545.70 2023-07-21 02:36:01.000 202 22481.52 146.47 41463.77 88888.00 2023-07-21 02:36:02.000 202 22481.49 146.47 41463.77 88888.00 2023-07-21 02:36:03.000 202 22481.50 146.47 41463.82 88888.00 2023-07-21 02:36:04.000 202 22481.51 146.45 41463.89 88888.00 2023-07-21 02:36:05.000 202 22481.48 146.41 41463.89 47545.70 2023-07-21 02:36:06.000 202 22481.41 146.38 41463.86 88888.00 2023-07-21 02:36:07.000 202 22481.35 146.41 41463.81 88888.00 2023-07-21 02:36:08.000 202 22481.31 146.47 41463.68 88888.00 2023-07-21 02:36:09.000 202 22481.31 146.55 41463.66 88888.00 2023-07-21 02:36:10.000 202 22481.34 146.61 41463.77 47545.66 2023-07-21 02:36:11.000 202 22481.34 146.64 41463.84 88888.00 2023-07-21 02:36:12.000 202 22481.34 146.62 41463.84 88888.00 2023-07-21 02:36:13.000 202 22481.35 146.54 41463.81 88888.00 2023-07-21 02:36:14.000 202 22481.36 146.44 41463.76 88888.00 2023-07-21 02:36:15.000 202 22481.33 146.43 41463.70 47545.65 2023-07-21 02:36:16.000 202 22481.31 146.49 41463.69 88888.00 2023-07-21 02:36:17.000 202 22481.33 146.54 41463.73 88888.00 2023-07-21 02:36:18.000 202 22481.34 146.56 41463.73 88888.00 2023-07-21 02:36:19.000 202 22481.29 146.57 41463.71 88888.00 2023-07-21 02:36:20.000 202 22481.25 146.52 41463.74 47545.64 2023-07-21 02:36:21.000 202 22481.23 146.43 41463.72 88888.00 2023-07-21 02:36:22.000 202 22481.23 146.37 41463.66 88888.00 2023-07-21 02:36:23.000 202 22481.25 146.39 41463.68 88888.00 2023-07-21 02:36:24.000 202 22481.24 146.46 41463.81 88888.00 2023-07-21 02:36:25.000 202 22481.19 146.52 41463.90 47545.60 2023-07-21 02:36:26.000 202 22481.16 146.55 41463.94 88888.00 2023-07-21 02:36:27.000 202 22481.10 146.56 41463.88 88888.00 2023-07-21 02:36:28.000 202 22481.06 146.53 41463.79 88888.00 2023-07-21 02:36:29.000 202 22481.11 146.51 41463.70 88888.00 2023-07-21 02:36:30.000 202 22481.12 146.49 41463.65 47545.60 2023-07-21 02:36:31.000 202 22481.06 146.49 41463.62 88888.00 2023-07-21 02:36:32.000 202 22481.01 146.52 41463.63 88888.00 2023-07-21 02:36:33.000 202 22481.01 146.53 41463.70 88888.00 2023-07-21 02:36:34.000 202 22481.05 146.50 41463.76 88888.00 2023-07-21 02:36:35.000 202 22481.06 146.49 41463.73 47545.52 2023-07-21 02:36:36.000 202 22481.04 146.53 41463.69 88888.00 2023-07-21 02:36:37.000 202 22481.03 146.55 41463.71 88888.00 2023-07-21 02:36:38.000 202 22481.01 146.52 41463.71 88888.00 2023-07-21 02:36:39.000 202 22480.98 146.52 41463.71 88888.00 2023-07-21 02:36:40.000 202 22481.00 146.53 41463.77 47545.56 2023-07-21 02:36:41.000 202 22480.99 146.51 41463.80 88888.00 2023-07-21 02:36:42.000 202 22480.94 146.54 41463.81 88888.00 2023-07-21 02:36:43.000 202 22480.93 146.59 41463.75 88888.00 2023-07-21 02:36:44.000 202 22480.94 146.53 41463.62 88888.00 2023-07-21 02:36:45.000 202 22480.94 146.48 41463.59 47545.44 2023-07-21 02:36:46.000 202 22480.96 146.52 41463.71 88888.00 2023-07-21 02:36:47.000 202 22480.94 146.55 41463.75 88888.00 2023-07-21 02:36:48.000 202 22480.90 146.53 41463.63 88888.00 2023-07-21 02:36:49.000 202 22480.86 146.52 41463.53 88888.00 2023-07-21 02:36:50.000 202 22480.84 146.58 41463.54 47545.45 2023-07-21 02:36:51.000 202 22480.83 146.68 41463.59 88888.00 2023-07-21 02:36:52.000 202 22480.83 146.71 41463.59 88888.00 2023-07-21 02:36:53.000 202 22480.85 146.68 41463.59 88888.00 2023-07-21 02:36:54.000 202 22480.86 146.66 41463.56 88888.00 2023-07-21 02:36:55.000 202 22480.83 146.64 41463.48 47545.44 2023-07-21 02:36:56.000 202 22480.81 146.65 41463.47 88888.00 2023-07-21 02:36:57.000 202 22480.82 146.69 41463.56 88888.00 2023-07-21 02:36:58.000 202 22480.85 146.70 41463.60 88888.00 2023-07-21 02:36:59.000 202 22480.86 146.70 41463.56 88888.00 2023-07-21 02:37:00.000 202 22480.84 146.72 41463.52 47545.37 2023-07-21 02:37:01.000 202 22480.76 146.71 41463.48 88888.00 2023-07-21 02:37:02.000 202 22480.68 146.71 41463.48 88888.00 2023-07-21 02:37:03.000 202 22480.67 146.74 41463.49 88888.00 2023-07-21 02:37:04.000 202 22480.73 146.74 41463.50 88888.00 2023-07-21 02:37:05.000 202 22480.76 146.75 41463.54 47545.37 2023-07-21 02:37:06.000 202 22480.74 146.77 41463.61 88888.00 2023-07-21 02:37:07.000 202 22480.70 146.79 41463.66 88888.00 2023-07-21 02:37:08.000 202 22480.67 146.77 41463.59 88888.00 2023-07-21 02:37:09.000 202 22480.64 146.74 41463.53 88888.00 2023-07-21 02:37:10.000 202 22480.61 146.72 41463.59 47545.30 2023-07-21 02:37:11.000 202 22480.60 146.71 41463.62 88888.00 2023-07-21 02:37:12.000 202 22480.56 146.73 41463.57 88888.00 2023-07-21 02:37:13.000 202 22480.53 146.79 41463.59 88888.00 2023-07-21 02:37:14.000 202 22480.54 146.88 41463.64 88888.00 2023-07-21 02:37:15.000 202 22480.53 146.94 41463.60 47545.29 2023-07-21 02:37:16.000 202 22480.53 146.96 41463.51 88888.00 2023-07-21 02:37:17.000 202 22480.52 146.91 41463.49 88888.00 2023-07-21 02:37:18.000 202 22480.52 146.85 41463.54 88888.00 2023-07-21 02:37:19.000 202 22480.53 146.86 41463.59 88888.00 2023-07-21 02:37:20.000 202 22480.55 146.91 41463.57 47545.23 2023-07-21 02:37:21.000 202 22480.55 146.96 41463.57 88888.00 2023-07-21 02:37:22.000 202 22480.50 146.97 41463.59 88888.00 2023-07-21 02:37:23.000 202 22480.42 146.91 41463.57 88888.00 2023-07-21 02:37:24.000 202 22480.39 146.85 41463.56 88888.00 2023-07-21 02:37:25.000 202 22480.42 146.87 41463.57 47545.20 2023-07-21 02:37:26.000 202 22480.43 146.91 41463.57 88888.00 2023-07-21 02:37:27.000 202 22480.40 146.91 41463.56 88888.00 2023-07-21 02:37:28.000 202 22480.37 146.90 41463.55 88888.00 2023-07-21 02:37:29.000 202 22480.39 146.94 41463.59 88888.00 2023-07-21 02:37:30.000 202 22480.40 146.99 41463.67 47545.19 2023-07-21 02:37:31.000 202 22480.41 146.99 41463.74 88888.00 2023-07-21 02:37:32.000 202 22480.42 146.95 41463.77 88888.00 2023-07-21 02:37:33.000 202 22480.40 146.96 41463.76 88888.00 2023-07-21 02:37:34.000 202 22480.35 147.01 41463.77 88888.00 2023-07-21 02:37:35.000 202 22480.32 147.01 41463.79 47545.16 2023-07-21 02:37:36.000 202 22480.33 146.94 41463.74 88888.00 2023-07-21 02:37:37.000 202 22480.32 146.90 41463.66 88888.00 2023-07-21 02:37:38.000 202 22480.27 146.92 41463.61 88888.00 2023-07-21 02:37:39.000 202 22480.26 146.92 41463.57 88888.00 2023-07-21 02:37:40.000 202 22480.30 146.93 41463.62 47545.18 2023-07-21 02:37:41.000 202 22480.31 147.00 41463.76 88888.00 2023-07-21 02:37:42.000 202 22480.32 147.06 41463.84 88888.00 2023-07-21 02:37:43.000 202 22480.37 147.07 41463.82 88888.00 2023-07-21 02:37:44.000 202 22480.39 147.06 41463.71 88888.00 2023-07-21 02:37:45.000 202 22480.36 147.03 41463.59 47545.14 2023-07-21 02:37:46.000 202 22480.35 147.00 41463.55 88888.00 2023-07-21 02:37:47.000 202 22480.37 146.98 41463.57 88888.00 2023-07-21 02:37:48.000 202 22480.42 146.96 41463.58 88888.00 2023-07-21 02:37:49.000 202 22480.46 146.96 41463.60 88888.00 2023-07-21 02:37:50.000 202 22480.46 147.00 41463.66 47545.16 2023-07-21 02:37:51.000 202 22480.44 147.03 41463.73 88888.00 2023-07-21 02:37:52.000 202 22480.41 147.06 41463.71 88888.00 2023-07-21 02:37:53.000 202 22480.42 147.10 41463.62 88888.00 2023-07-21 02:37:54.000 202 22480.47 147.15 41463.62 88888.00 2023-07-21 02:37:55.000 202 22480.49 147.16 41463.66 47545.14 2023-07-21 02:37:56.000 202 22480.46 147.13 41463.61 88888.00 2023-07-21 02:37:57.000 202 22480.46 147.13 41463.54 88888.00 2023-07-21 02:37:58.000 202 22480.47 147.16 41463.52 88888.00 2023-07-21 02:37:59.000 202 22480.45 147.18 41463.54 88888.00 2023-07-21 02:38:00.000 202 22480.42 147.20 41463.62 47545.14 2023-07-21 02:38:01.000 202 22480.39 147.24 41463.65 88888.00 2023-07-21 02:38:02.000 202 22480.38 147.25 41463.66 88888.00 2023-07-21 02:38:03.000 202 22480.40 147.27 41463.62 88888.00 2023-07-21 02:38:04.000 202 22480.44 147.28 41463.54 88888.00 2023-07-21 02:38:05.000 202 22480.42 147.26 41463.49 47545.14 2023-07-21 02:38:06.000 202 22480.39 147.23 41463.51 88888.00 2023-07-21 02:38:07.000 202 22480.38 147.23 41463.53 88888.00 2023-07-21 02:38:08.000 202 22480.40 147.28 41463.50 88888.00 2023-07-21 02:38:09.000 202 22480.44 147.31 41463.49 88888.00 2023-07-21 02:38:10.000 202 22480.51 147.28 41463.52 47545.10 2023-07-21 02:38:11.000 202 22480.53 147.21 41463.50 88888.00 2023-07-21 02:38:12.000 202 22480.48 147.21 41463.47 88888.00 2023-07-21 02:38:13.000 202 22480.43 147.29 41463.50 88888.00 2023-07-21 02:38:14.000 202 22480.46 147.33 41463.55 88888.00 2023-07-21 02:38:15.000 202 22480.48 147.29 41463.52 47545.14 2023-07-21 02:38:16.000 202 22480.48 147.26 41463.46 88888.00 2023-07-21 02:38:17.000 202 22480.46 147.29 41463.46 88888.00 2023-07-21 02:38:18.000 202 22480.40 147.32 41463.49 88888.00 2023-07-21 02:38:19.000 202 22480.34 147.35 41463.53 88888.00 2023-07-21 02:38:20.000 202 22480.34 147.35 41463.57 47545.11 2023-07-21 02:38:21.000 202 22480.38 147.29 41463.57 88888.00 2023-07-21 02:38:22.000 202 22480.39 147.24 41463.56 88888.00 2023-07-21 02:38:23.000 202 22480.35 147.25 41463.54 88888.00 2023-07-21 02:38:24.000 202 22480.34 147.27 41463.57 88888.00 2023-07-21 02:38:25.000 202 22480.35 147.27 41463.59 47545.09 2023-07-21 02:38:26.000 202 22480.35 147.23 41463.57 88888.00 2023-07-21 02:38:27.000 202 22480.34 147.23 41463.60 88888.00 2023-07-21 02:38:28.000 202 22480.31 147.26 41463.65 88888.00 2023-07-21 02:38:29.000 202 22480.22 147.23 41463.63 88888.00 2023-07-21 02:38:30.000 202 22480.15 147.19 41463.59 47545.01 2023-07-21 02:38:31.000 202 22480.15 147.19 41463.60 88888.00 2023-07-21 02:38:32.000 202 22480.16 147.21 41463.64 88888.00 2023-07-21 02:38:33.000 202 22480.17 147.24 41463.64 88888.00 2023-07-21 02:38:34.000 202 22480.15 147.25 41463.61 88888.00 2023-07-21 02:38:35.000 202 22480.10 147.24 41463.62 47545.01 2023-07-21 02:38:36.000 202 22480.04 147.23 41463.65 88888.00 2023-07-21 02:38:37.000 202 22479.97 147.23 41463.63 88888.00 2023-07-21 02:38:38.000 202 22479.95 147.25 41463.61 88888.00 2023-07-21 02:38:39.000 202 22479.98 147.25 41463.63 88888.00 2023-07-21 02:38:40.000 202 22479.96 147.26 41463.66 47544.99 2023-07-21 02:38:41.000 202 22479.88 147.28 41463.64 88888.00 2023-07-21 02:38:42.000 202 22479.83 147.30 41463.61 88888.00 2023-07-21 02:38:43.000 202 22479.82 147.26 41463.64 88888.00 2023-07-21 02:38:44.000 202 22479.85 147.23 41463.73 88888.00 2023-07-21 02:38:45.000 202 22479.87 147.24 41463.78 47544.93 2023-07-21 02:38:46.000 202 22479.85 147.25 41463.78 88888.00 2023-07-21 02:38:47.000 202 22479.83 147.23 41463.79 88888.00 2023-07-21 02:38:48.000 202 22479.78 147.16 41463.76 88888.00 2023-07-21 02:38:49.000 202 22479.71 147.11 41463.69 88888.00 2023-07-21 02:38:50.000 202 22479.70 147.11 41463.65 47544.92 2023-07-21 02:38:51.000 202 22479.76 147.12 41463.67 88888.00 2023-07-21 02:38:52.000 202 22479.82 147.16 41463.73 88888.00 2023-07-21 02:38:53.000 202 22479.86 147.25 41463.73 88888.00 2023-07-21 02:38:54.000 202 22479.83 147.29 41463.68 88888.00 2023-07-21 02:38:55.000 202 22479.78 147.28 41463.65 47544.84 2023-07-21 02:38:56.000 202 22479.75 147.22 41463.62 88888.00 2023-07-21 02:38:57.000 202 22479.75 147.13 41463.66 88888.00 2023-07-21 02:38:58.000 202 22479.74 147.13 41463.75 88888.00 2023-07-21 02:38:59.000 202 22479.71 147.22 41463.77 88888.00 2023-07-21 02:39:00.000 202 22479.71 147.25 41463.69 47544.83 2023-07-21 02:39:01.000 202 22479.73 147.21 41463.64 88888.00 2023-07-21 02:39:02.000 202 22479.72 147.21 41463.66 88888.00 2023-07-21 02:39:03.000 202 22479.70 147.27 41463.72 88888.00 2023-07-21 02:39:04.000 202 22479.71 147.30 41463.78 88888.00 2023-07-21 02:39:05.000 202 22479.69 147.28 41463.79 47544.79 2023-07-21 02:39:06.000 202 22479.64 147.26 41463.75 88888.00 2023-07-21 02:39:07.000 202 22479.60 147.24 41463.70 88888.00 2023-07-21 02:39:08.000 202 22479.60 147.20 41463.69 88888.00 2023-07-21 02:39:09.000 202 22479.63 147.16 41463.71 88888.00 2023-07-21 02:39:10.000 202 22479.63 147.14 41463.73 47544.78 2023-07-21 02:39:11.000 202 22479.61 147.14 41463.73 88888.00 2023-07-21 02:39:12.000 202 22479.60 147.19 41463.74 88888.00 2023-07-21 02:39:13.000 202 22479.65 147.24 41463.74 88888.00 2023-07-21 02:39:14.000 202 22479.68 147.19 41463.66 88888.00 2023-07-21 02:39:15.000 202 22479.70 147.12 41463.61 47544.77 2023-07-21 02:39:16.000 202 22479.68 147.13 41463.64 88888.00 2023-07-21 02:39:17.000 202 22479.64 147.18 41463.70 88888.00 2023-07-21 02:39:18.000 202 22479.62 147.22 41463.73 88888.00 2023-07-21 02:39:19.000 202 22479.61 147.19 41463.72 88888.00 2023-07-21 02:39:20.000 202 22479.61 147.21 41463.73 47544.74 2023-07-21 02:39:21.000 202 22479.60 147.22 41463.68 88888.00 2023-07-21 02:39:22.000 202 22479.56 147.15 41463.61 88888.00 2023-07-21 02:39:23.000 202 22479.50 147.08 41463.61 88888.00 2023-07-21 02:39:24.000 202 22479.48 147.06 41463.64 88888.00 2023-07-21 02:39:25.000 202 22479.50 147.05 41463.67 47544.75 2023-07-21 02:39:26.000 202 22479.52 147.02 41463.67 88888.00 2023-07-21 02:39:27.000 202 22479.51 147.03 41463.65 88888.00 2023-07-21 02:39:28.000 202 22479.49 147.08 41463.68 88888.00 2023-07-21 02:39:29.000 202 22479.49 147.14 41463.73 88888.00 2023-07-21 02:39:30.000 202 22479.47 147.19 41463.75 47544.69 2023-07-21 02:39:31.000 202 22479.44 147.24 41463.74 88888.00 2023-07-21 02:39:32.000 202 22479.46 147.27 41463.71 88888.00 2023-07-21 02:39:33.000 202 22479.47 147.25 41463.71 88888.00 2023-07-21 02:39:34.000 202 22479.46 147.22 41463.76 88888.00 2023-07-21 02:39:35.000 202 22479.47 147.24 41463.76 47544.66 2023-07-21 02:39:36.000 202 22479.49 147.28 41463.71 88888.00 2023-07-21 02:39:37.000 202 22479.50 147.31 41463.69 88888.00 2023-07-21 02:39:38.000 202 22479.47 147.36 41463.67 88888.00 2023-07-21 02:39:39.000 202 22479.43 147.40 41463.62 88888.00 2023-07-21 02:39:40.000 202 22479.43 147.39 41463.56 47544.65 2023-07-21 02:39:41.000 202 22479.42 147.34 41463.53 88888.00 2023-07-21 02:39:42.000 202 22479.41 147.34 41463.57 88888.00 2023-07-21 02:39:43.000 202 22479.42 147.44 41463.66 88888.00 2023-07-21 02:39:44.000 202 22479.48 147.52 41463.73 88888.00 2023-07-21 02:39:45.000 202 22479.55 147.55 41463.80 47544.60 2023-07-21 02:39:46.000 202 22479.57 147.51 41463.74 88888.00 2023-07-21 02:39:47.000 202 22479.58 147.44 41463.60 88888.00 2023-07-21 02:39:48.000 202 22479.60 147.40 41463.54 88888.00 2023-07-21 02:39:49.000 202 22479.59 147.38 41463.54 88888.00 2023-07-21 02:39:50.000 202 22479.56 147.36 41463.54 47544.64 2023-07-21 02:39:51.000 202 22479.57 147.37 41463.55 88888.00 2023-07-21 02:39:52.000 202 22479.58 147.41 41463.55 88888.00 2023-07-21 02:39:53.000 202 22479.53 147.47 41463.59 88888.00 2023-07-21 02:39:54.000 202 22479.47 147.50 41463.64 88888.00 2023-07-21 02:39:55.000 202 22479.45 147.51 41463.66 47544.59 2023-07-21 02:39:56.000 202 22479.49 147.53 41463.66 88888.00 2023-07-21 02:39:57.000 202 22479.54 147.52 41463.65 88888.00 2023-07-21 02:39:58.000 202 22479.56 147.46 41463.62 88888.00 2023-07-21 02:39:59.000 202 22479.54 147.46 41463.56 88888.00 2023-07-21 02:40:00.000 202 22479.52 147.52 41463.47 47544.59 2023-07-21 02:40:01.000 202 22479.50 147.56 41463.48 88888.00 2023-07-21 02:40:02.000 202 22479.50 147.53 41463.59 88888.00 2023-07-21 02:40:03.000 202 22479.48 147.52 41463.68 88888.00 2023-07-21 02:40:04.000 202 22479.44 147.57 41463.70 88888.00 2023-07-21 02:40:05.000 202 22479.42 147.60 41463.62 47544.58 2023-07-21 02:40:06.000 202 22479.40 147.51 41463.57 88888.00 2023-07-21 02:40:07.000 202 22479.36 147.38 41463.66 88888.00 2023-07-21 02:40:08.000 202 22479.38 147.35 41463.75 88888.00 2023-07-21 02:40:09.000 202 22479.42 147.41 41463.69 88888.00 2023-07-21 02:40:10.000 202 22479.47 147.50 41463.66 47544.55 2023-07-21 02:40:11.000 202 22479.49 147.52 41463.66 88888.00 2023-07-21 02:40:12.000 202 22479.48 147.52 41463.64 88888.00 2023-07-21 02:40:13.000 202 22479.47 147.56 41463.64 88888.00 2023-07-21 02:40:14.000 202 22479.44 147.55 41463.70 88888.00 2023-07-21 02:40:15.000 202 22479.42 147.51 41463.75 47544.53 2023-07-21 02:40:16.000 202 22479.41 147.51 41463.74 88888.00 2023-07-21 02:40:17.000 202 22479.41 147.49 41463.71 88888.00 2023-07-21 02:40:18.000 202 22479.39 147.48 41463.68 88888.00 2023-07-21 02:40:19.000 202 22479.31 147.51 41463.63 88888.00 2023-07-21 02:40:20.000 202 22479.22 147.54 41463.56 47544.50 2023-07-21 02:40:21.000 202 22479.14 147.55 41463.50 88888.00 2023-07-21 02:40:22.000 202 22479.08 147.54 41463.45 88888.00 2023-07-21 02:40:23.000 202 22479.10 147.52 41463.46 88888.00 2023-07-21 02:40:24.000 202 22479.16 147.55 41463.53 88888.00 2023-07-21 02:40:25.000 202 22479.16 147.62 41463.57 47544.49 2023-07-21 02:40:26.000 202 22479.11 147.67 41463.60 88888.00 2023-07-21 02:40:27.000 202 22479.11 147.69 41463.63 88888.00 2023-07-21 02:40:28.000 202 22479.14 147.70 41463.62 88888.00 2023-07-21 02:40:29.000 202 22479.11 147.69 41463.57 88888.00 2023-07-21 02:40:30.000 202 22479.04 147.67 41463.56 47544.47 2023-07-21 02:40:31.000 202 22479.02 147.62 41463.58 88888.00 2023-07-21 02:40:32.000 202 22479.03 147.59 41463.63 88888.00 2023-07-21 02:40:33.000 202 22479.07 147.61 41463.68 88888.00 2023-07-21 02:40:34.000 202 22479.13 147.64 41463.68 88888.00 2023-07-21 02:40:35.000 202 22479.12 147.66 41463.65 47544.42 2023-07-21 02:40:36.000 202 22479.07 147.65 41463.61 88888.00 2023-07-21 02:40:37.000 202 22479.03 147.61 41463.57 88888.00 2023-07-21 02:40:38.000 202 22479.03 147.57 41463.54 88888.00 2023-07-21 02:40:39.000 202 22479.00 147.59 41463.52 88888.00 2023-07-21 02:40:40.000 202 22478.94 147.65 41463.52 47544.36 2023-07-21 02:40:41.000 202 22478.88 147.63 41463.48 88888.00 2023-07-21 02:40:42.000 202 22478.86 147.56 41463.41 88888.00 2023-07-21 02:40:43.000 202 22478.91 147.56 41463.44 88888.00 2023-07-21 02:40:44.000 202 22478.97 147.61 41463.48 88888.00 2023-07-21 02:40:45.000 202 22478.99 147.63 41463.48 47544.36 2023-07-21 02:40:46.000 202 22478.99 147.65 41463.50 88888.00 2023-07-21 02:40:47.000 202 22478.96 147.66 41463.49 88888.00 2023-07-21 02:40:48.000 202 22478.92 147.64 41463.47 88888.00 2023-07-21 02:40:49.000 202 22478.95 147.65 41463.49 88888.00 2023-07-21 02:40:50.000 202 22479.00 147.67 41463.44 47544.35 2023-07-21 02:40:51.000 202 22479.01 147.65 41463.35 88888.00 2023-07-21 02:40:52.000 202 22479.01 147.65 41463.33 88888.00 2023-07-21 02:40:53.000 202 22479.00 147.68 41463.37 88888.00 2023-07-21 02:40:54.000 202 22478.96 147.75 41463.44 88888.00 2023-07-21 02:40:55.000 202 22478.93 147.85 41463.48 47544.30 2023-07-21 02:40:56.000 202 22478.93 147.86 41463.45 88888.00 2023-07-21 02:40:57.000 202 22478.95 147.82 41463.40 88888.00 2023-07-21 02:40:58.000 202 22478.97 147.82 41463.39 88888.00 2023-07-21 02:40:59.000 202 22478.97 147.85 41463.44 88888.00 2023-07-21 02:41:00.000 202 22478.94 147.90 41463.48 47544.25 2023-07-21 02:41:01.000 202 22478.92 147.91 41463.48 88888.00 2023-07-21 02:41:02.000 202 22478.88 147.94 41463.45 88888.00 2023-07-21 02:41:03.000 202 22478.86 148.04 41463.46 88888.00 2023-07-21 02:41:04.000 202 22478.87 148.07 41463.44 88888.00 2023-07-21 02:41:05.000 202 22478.88 148.07 41463.39 47544.25 2023-07-21 02:41:06.000 202 22478.88 148.08 41463.32 88888.00 2023-07-21 02:41:07.000 202 22478.86 148.07 41463.22 88888.00 2023-07-21 02:41:08.000 202 22478.81 148.07 41463.19 88888.00 2023-07-21 02:41:09.000 202 22478.81 148.15 41463.24 88888.00 2023-07-21 02:41:10.000 202 22478.86 148.18 41463.28 47544.24 2023-07-21 02:41:11.000 202 22478.87 148.15 41463.32 88888.00 2023-07-21 02:41:12.000 202 22478.87 148.15 41463.38 88888.00 2023-07-21 02:41:13.000 202 22478.90 148.16 41463.40 88888.00 2023-07-21 02:41:14.000 202 22478.88 148.21 41463.41 88888.00 2023-07-21 02:41:15.000 202 22478.81 148.29 41463.39 47544.20 2023-07-21 02:41:16.000 202 22478.79 148.33 41463.40 88888.00 2023-07-21 02:41:17.000 202 22478.85 148.32 41463.43 88888.00 2023-07-21 02:41:18.000 202 22478.88 148.31 41463.42 88888.00 2023-07-21 02:41:19.000 202 22478.82 148.34 41463.41 88888.00 2023-07-21 02:41:20.000 202 22478.74 148.39 41463.41 47544.21 2023-07-21 02:41:21.000 202 22478.72 148.36 41463.40 88888.00 2023-07-21 02:41:22.000 202 22478.74 148.31 41463.41 88888.00 2023-07-21 02:41:23.000 202 22478.77 148.33 41463.46 88888.00 2023-07-21 02:41:24.000 202 22478.74 148.40 41463.50 88888.00 2023-07-21 02:41:25.000 202 22478.69 148.47 41463.50 47544.19 2023-07-21 02:41:26.000 202 22478.67 148.49 41463.50 88888.00 2023-07-21 02:41:27.000 202 22478.64 148.50 41463.50 88888.00 2023-07-21 02:41:28.000 202 22478.58 148.54 41463.48 88888.00 2023-07-21 02:41:29.000 202 22478.55 148.57 41463.50 88888.00 2023-07-21 02:41:30.000 202 22478.56 148.54 41463.53 47544.17 2023-07-21 02:41:31.000 202 22478.56 148.53 41463.53 88888.00 2023-07-21 02:41:32.000 202 22478.56 148.59 41463.53 88888.00 2023-07-21 02:41:33.000 202 22478.54 148.65 41463.56 88888.00 2023-07-21 02:41:34.000 202 22478.48 148.63 41463.57 88888.00 2023-07-21 02:41:35.000 202 22478.48 148.58 41463.60 47544.11 2023-07-21 02:41:36.000 202 22478.52 148.55 41463.65 88888.00 2023-07-21 02:41:37.000 202 22478.55 148.60 41463.66 88888.00 2023-07-21 02:41:38.000 202 22478.56 148.68 41463.60 88888.00 2023-07-21 02:41:39.000 202 22478.57 148.71 41463.53 88888.00 2023-07-21 02:41:40.000 202 22478.59 148.71 41463.50 47544.11 2023-07-21 02:41:41.000 202 22478.60 148.70 41463.54 88888.00 2023-07-21 02:41:42.000 202 22478.58 148.68 41463.54 88888.00 2023-07-21 02:41:43.000 202 22478.54 148.67 41463.50 88888.00 2023-07-21 02:41:44.000 202 22478.51 148.69 41463.46 88888.00 2023-07-21 02:41:45.000 202 22478.48 148.71 41463.47 47544.07 2023-07-21 02:41:46.000 202 22478.47 148.73 41463.54 88888.00 2023-07-21 02:41:47.000 202 22478.50 148.76 41463.61 88888.00 2023-07-21 02:41:48.000 202 22478.54 148.78 41463.67 88888.00 2023-07-21 02:41:49.000 202 22478.53 148.78 41463.73 88888.00 2023-07-21 02:41:50.000 202 22478.51 148.81 41463.69 47544.08 2023-07-21 02:41:51.000 202 22478.52 148.89 41463.55 88888.00 2023-07-21 02:41:52.000 202 22478.56 148.96 41463.44 88888.00 2023-07-21 02:41:53.000 202 22478.59 148.96 41463.38 88888.00 2023-07-21 02:41:54.000 202 22478.56 148.90 41463.38 88888.00 2023-07-21 02:41:55.000 202 22478.53 148.87 41463.41 47544.06 2023-07-21 02:41:56.000 202 22478.50 148.88 41463.48 88888.00 2023-07-21 02:41:57.000 202 22478.48 148.88 41463.52 88888.00 2023-07-21 02:41:58.000 202 22478.48 148.88 41463.50 88888.00 2023-07-21 02:41:59.000 202 22478.50 148.94 41463.49 88888.00 2023-07-21 02:42:00.000 202 22478.53 149.00 41463.54 47544.06 2023-07-21 02:42:01.000 202 22478.57 148.99 41463.59 88888.00 2023-07-21 02:42:02.000 202 22478.55 148.96 41463.53 88888.00 2023-07-21 02:42:03.000 202 22478.49 148.94 41463.44 88888.00 2023-07-21 02:42:04.000 202 22478.44 148.94 41463.39 88888.00 2023-07-21 02:42:05.000 202 22478.43 148.95 41463.38 47544.05 2023-07-21 02:42:06.000 202 22478.47 148.99 41463.43 88888.00 2023-07-21 02:42:07.000 202 22478.51 149.07 41463.53 88888.00 2023-07-21 02:42:08.000 202 22478.48 149.12 41463.57 88888.00 2023-07-21 02:42:09.000 202 22478.39 149.11 41463.56 88888.00 2023-07-21 02:42:10.000 202 22478.37 149.05 41463.51 47544.03 2023-07-21 02:42:11.000 202 22478.40 149.00 41463.46 88888.00 2023-07-21 02:42:12.000 202 22478.42 148.99 41463.48 88888.00 2023-07-21 02:42:13.000 202 22478.40 148.98 41463.53 88888.00 2023-07-21 02:42:14.000 202 22478.40 148.98 41463.59 88888.00 2023-07-21 02:42:15.000 202 22478.45 149.01 41463.63 47544.01 2023-07-21 02:42:16.000 202 22478.49 149.03 41463.61 88888.00 2023-07-21 02:42:17.000 202 22478.51 149.05 41463.59 88888.00 2023-07-21 02:42:18.000 202 22478.51 149.06 41463.54 88888.00 2023-07-21 02:42:19.000 202 22478.47 149.00 41463.46 88888.00 2023-07-21 02:42:20.000 202 22478.43 148.92 41463.44 47544.03 2023-07-21 02:42:21.000 202 22478.41 148.92 41463.47 88888.00 2023-07-21 02:42:22.000 202 22478.43 148.99 41463.48 88888.00 2023-07-21 02:42:23.000 202 22478.48 149.06 41463.44 88888.00 2023-07-21 02:42:24.000 202 22478.51 149.08 41463.39 88888.00 2023-07-21 02:42:25.000 202 22478.49 149.11 41463.41 47544.03 2023-07-21 02:42:26.000 202 22478.44 149.12 41463.50 88888.00 2023-07-21 02:42:27.000 202 22478.38 149.04 41463.53 88888.00 2023-07-21 02:42:28.000 202 22478.36 148.95 41463.52 88888.00 2023-07-21 02:42:29.000 202 22478.40 148.99 41463.55 88888.00 2023-07-21 02:42:30.000 202 22478.47 149.07 41463.61 47544.02 2023-07-21 02:42:31.000 202 22478.49 149.08 41463.62 88888.00 2023-07-21 02:42:32.000 202 22478.47 149.02 41463.59 88888.00 2023-07-21 02:42:33.000 202 22478.47 148.97 41463.51 88888.00 2023-07-21 02:42:34.000 202 22478.50 149.00 41463.45 88888.00 2023-07-21 02:42:35.000 202 22478.47 149.04 41463.43 47544.00 2023-07-21 02:42:36.000 202 22478.40 149.04 41463.45 88888.00 2023-07-21 02:42:37.000 202 22478.40 149.05 41463.47 88888.00 2023-07-21 02:42:38.000 202 22478.44 149.07 41463.43 88888.00 2023-07-21 02:42:39.000 202 22478.43 149.12 41463.39 88888.00 2023-07-21 02:42:40.000 202 22478.39 149.17 41463.46 47544.01 2023-07-21 02:42:41.000 202 22478.37 149.18 41463.52 88888.00 2023-07-21 02:42:42.000 202 22478.38 149.18 41463.53 88888.00 2023-07-21 02:42:43.000 202 22478.38 149.15 41463.51 88888.00 2023-07-21 02:42:44.000 202 22478.33 149.10 41463.47 88888.00 2023-07-21 02:42:45.000 202 22478.26 149.06 41463.41 47543.98 2023-07-21 02:42:46.000 202 22478.19 149.06 41463.40 88888.00 2023-07-21 02:42:47.000 202 22478.19 149.12 41463.43 88888.00 2023-07-21 02:42:48.000 202 22478.23 149.21 41463.47 88888.00 2023-07-21 02:42:49.000 202 22478.25 149.25 41463.51 88888.00 2023-07-21 02:42:50.000 202 22478.22 149.19 41463.57 47543.93 2023-07-21 02:42:51.000 202 22478.15 149.12 41463.62 88888.00 2023-07-21 02:42:52.000 202 22478.10 149.11 41463.57 88888.00 2023-07-21 02:42:53.000 202 22478.15 149.16 41463.49 88888.00 2023-07-21 02:42:54.000 202 22478.19 149.20 41463.41 88888.00 2023-07-21 02:42:55.000 202 22478.17 149.21 41463.38 47543.89 2023-07-21 02:42:56.000 202 22478.11 149.26 41463.42 88888.00 2023-07-21 02:42:57.000 202 22478.05 149.30 41463.46 88888.00 2023-07-21 02:42:58.000 202 22478.02 149.29 41463.43 88888.00 2023-07-21 02:42:59.000 202 22478.04 149.30 41463.43 88888.00 2023-07-21 02:43:00.000 202 22478.03 149.32 41463.46 47543.92 2023-07-21 02:43:01.000 202 22478.00 149.32 41463.45 88888.00 2023-07-21 02:43:02.000 202 22477.99 149.26 41463.46 88888.00 2023-07-21 02:43:03.000 202 22478.02 149.22 41463.46 88888.00 2023-07-21 02:43:04.000 202 22478.04 149.26 41463.43 88888.00 2023-07-21 02:43:05.000 202 22478.06 149.31 41463.43 47543.89 2023-07-21 02:43:06.000 202 22478.10 149.32 41463.46 88888.00 2023-07-21 02:43:07.000 202 22478.12 149.31 41463.49 88888.00 2023-07-21 02:43:08.000 202 22478.09 149.30 41463.46 88888.00 2023-07-21 02:43:09.000 202 22478.03 149.29 41463.40 88888.00 2023-07-21 02:43:10.000 202 22478.00 149.31 41463.41 47543.85 2023-07-21 02:43:11.000 202 22478.01 149.36 41463.46 88888.00 2023-07-21 02:43:12.000 202 22477.98 149.39 41463.46 88888.00 2023-07-21 02:43:13.000 202 22477.93 149.38 41463.43 88888.00 2023-07-21 02:43:14.000 202 22477.92 149.37 41463.45 88888.00 2023-07-21 02:43:15.000 202 22477.95 149.36 41463.52 47543.81 2023-07-21 02:43:16.000 202 22477.96 149.34 41463.54 88888.00 2023-07-21 02:43:17.000 202 22477.88 149.34 41463.50 88888.00 2023-07-21 02:43:18.000 202 22477.79 149.33 41463.48 88888.00 2023-07-21 02:43:19.000 202 22477.78 149.35 41463.49 88888.00 2023-07-21 02:43:20.000 202 22477.81 149.42 41463.54 47543.80 2023-07-21 02:43:21.000 202 22477.82 149.51 41463.58 88888.00 2023-07-21 02:43:22.000 202 22477.79 149.52 41463.57 88888.00 2023-07-21 02:43:23.000 202 22477.81 149.52 41463.57 88888.00 2023-07-21 02:43:24.000 202 22477.86 149.51 41463.58 88888.00 2023-07-21 02:43:25.000 202 22477.85 149.45 41463.49 47543.77 2023-07-21 02:43:26.000 202 22477.78 149.43 41463.40 88888.00 2023-07-21 02:43:27.000 202 22477.71 149.47 41463.37 88888.00 2023-07-21 02:43:28.000 202 22477.71 149.51 41463.36 88888.00 2023-07-21 02:43:29.000 202 22477.75 149.56 41463.36 88888.00 2023-07-21 02:43:30.000 202 22477.80 149.61 41463.38 47543.74 2023-07-21 02:43:31.000 202 22477.81 149.59 41463.39 88888.00 2023-07-21 02:43:32.000 202 22477.78 149.56 41463.36 88888.00 2023-07-21 02:43:33.000 202 22477.76 149.54 41463.30 88888.00 2023-07-21 02:43:34.000 202 22477.72 149.52 41463.32 88888.00 2023-07-21 02:43:35.000 202 22477.64 149.50 41463.45 47543.69 2023-07-21 02:43:36.000 202 22477.60 149.49 41463.56 88888.00 2023-07-21 02:43:37.000 202 22477.64 149.49 41463.53 88888.00 2023-07-21 02:43:38.000 202 22477.69 149.52 41463.50 88888.00 2023-07-21 02:43:39.000 202 22477.70 149.57 41463.59 88888.00 2023-07-21 02:43:40.000 202 22477.69 149.59 41463.66 47543.66 2023-07-21 02:43:41.000 202 22477.72 149.58 41463.59 88888.00 2023-07-21 02:43:42.000 202 22477.72 149.54 41463.48 88888.00 2023-07-21 02:43:43.000 202 22477.65 149.49 41463.48 88888.00 2023-07-21 02:43:44.000 202 22477.59 149.44 41463.54 88888.00 2023-07-21 02:43:45.000 202 22477.60 149.43 41463.57 47543.68 2023-07-21 02:43:46.000 202 22477.62 149.48 41463.58 88888.00 2023-07-21 02:43:47.000 202 22477.58 149.54 41463.57 88888.00 2023-07-21 02:43:48.000 202 22477.58 149.58 41463.51 88888.00 2023-07-21 02:43:49.000 202 22477.65 149.60 41463.46 88888.00 2023-07-21 02:43:50.000 202 22477.70 149.59 41463.48 47543.64 2023-07-21 02:43:51.000 202 22477.62 149.55 41463.56 88888.00 2023-07-21 02:43:52.000 202 22477.51 149.52 41463.57 88888.00 2023-07-21 02:43:53.000 202 22477.49 149.55 41463.52 88888.00 2023-07-21 02:43:54.000 202 22477.53 149.62 41463.50 88888.00 2023-07-21 02:43:55.000 202 22477.52 149.68 41463.50 47543.64 2023-07-21 02:43:56.000 202 22477.48 149.68 41463.52 88888.00 2023-07-21 02:43:57.000 202 22477.47 149.66 41463.62 88888.00 2023-07-21 02:43:58.000 202 22477.46 149.68 41463.62 88888.00 2023-07-21 02:43:59.000 202 22477.40 149.70 41463.41 88888.00 2023-07-21 02:44:00.000 202 22477.35 149.69 41463.26 47543.62 2023-07-21 02:44:01.000 202 22477.37 149.68 41463.32 88888.00 2023-07-21 02:44:02.000 202 22477.42 149.67 41463.47 88888.00 2023-07-21 02:44:03.000 202 22477.44 149.69 41463.54 88888.00 2023-07-21 02:44:04.000 202 22477.42 149.72 41463.50 88888.00 2023-07-21 02:44:05.000 202 22477.41 149.71 41463.49 47543.55 2023-07-21 02:44:06.000 202 22477.42 149.64 41463.49 88888.00 2023-07-21 02:44:07.000 202 22477.42 149.59 41463.46 88888.00 2023-07-21 02:44:08.000 202 22477.42 149.64 41463.38 88888.00 2023-07-21 02:44:09.000 202 22477.42 149.69 41463.31 88888.00 2023-07-21 02:44:10.000 202 22477.43 149.69 41463.33 47543.54 2023-07-21 02:44:11.000 202 22477.41 149.71 41463.41 88888.00 2023-07-21 02:44:12.000 202 22477.34 149.78 41463.42 88888.00 2023-07-21 02:44:13.000 202 22477.26 149.81 41463.40 88888.00 2023-07-21 02:44:14.000 202 22477.23 149.78 41463.43 88888.00 2023-07-21 02:44:15.000 202 22477.24 149.73 41463.45 47543.45 2023-07-21 02:44:16.000 202 22477.23 149.73 41463.42 88888.00 2023-07-21 02:44:17.000 202 22477.19 149.74 41463.34 88888.00 2023-07-21 02:44:18.000 202 22477.17 149.75 41463.27 88888.00 2023-07-21 02:44:19.000 202 22477.15 149.78 41463.23 88888.00 2023-07-21 02:44:20.000 202 22477.12 149.81 41463.20 47543.45 2023-07-21 02:44:21.000 202 22477.11 149.79 41463.25 88888.00 2023-07-21 02:44:22.000 202 22477.15 149.79 41463.38 88888.00 2023-07-21 02:44:23.000 202 22477.17 149.83 41463.47 88888.00 2023-07-21 02:44:24.000 202 22477.14 149.89 41463.45 88888.00 2023-07-21 02:44:25.000 202 22477.07 149.90 41463.39 47543.36 2023-07-21 02:44:26.000 202 22477.08 149.89 41463.30 88888.00 2023-07-21 02:44:27.000 202 22477.11 149.91 41463.23 88888.00 2023-07-21 02:44:28.000 202 22477.08 149.94 41463.21 88888.00 2023-07-21 02:44:29.000 202 22477.01 149.93 41463.21 88888.00 2023-07-21 02:44:30.000 202 22477.00 149.93 41463.24 47543.36 2023-07-21 02:44:31.000 202 22477.03 149.93 41463.27 88888.00 2023-07-21 02:44:32.000 202 22477.02 149.91 41463.27 88888.00 2023-07-21 02:44:33.000 202 22476.98 149.90 41463.25 88888.00 2023-07-21 02:44:34.000 202 22476.95 149.90 41463.20 88888.00 2023-07-21 02:44:35.000 202 22476.93 149.91 41463.18 47543.27 2023-07-21 02:44:36.000 202 22476.89 149.93 41463.20 88888.00 2023-07-21 02:44:37.000 202 22476.85 149.95 41463.19 88888.00 2023-07-21 02:44:38.000 202 22476.81 149.98 41463.18 88888.00 2023-07-21 02:44:39.000 202 22476.79 150.01 41463.21 88888.00 2023-07-21 02:44:40.000 202 22476.81 150.00 41463.29 47543.23 2023-07-21 02:44:41.000 202 22476.84 149.96 41463.31 88888.00 2023-07-21 02:44:42.000 202 22476.84 149.95 41463.29 88888.00 2023-07-21 02:44:43.000 202 22476.81 149.99 41463.27 88888.00 2023-07-21 02:44:44.000 202 22476.82 150.03 41463.22 88888.00 2023-07-21 02:44:45.000 202 22476.89 150.09 41463.23 47543.21 2023-07-21 02:44:46.000 202 22476.93 150.18 41463.34 88888.00 2023-07-21 02:44:47.000 202 22476.91 150.24 41463.42 88888.00 2023-07-21 02:44:48.000 202 22476.89 150.20 41463.41 88888.00 2023-07-21 02:44:49.000 202 22476.85 150.14 41463.34 88888.00 2023-07-21 02:44:50.000 202 22476.80 150.15 41463.29 47543.19 2023-07-21 02:44:51.000 202 22476.77 150.20 41463.25 88888.00 2023-07-21 02:44:52.000 202 22476.78 150.21 41463.24 88888.00 2023-07-21 02:44:53.000 202 22476.77 150.22 41463.26 88888.00 2023-07-21 02:44:54.000 202 22476.70 150.22 41463.27 88888.00 2023-07-21 02:44:55.000 202 22476.66 150.22 41463.30 47543.20 2023-07-21 02:44:56.000 202 22476.70 150.20 41463.33 88888.00 2023-07-21 02:44:57.000 202 22476.74 150.16 41463.28 88888.00 2023-07-21 02:44:58.000 202 22476.74 150.11 41463.20 88888.00 2023-07-21 02:44:59.000 202 22476.73 150.11 41463.15 88888.00 2023-07-21 02:45:00.000 202 22476.74 150.16 41463.14 47543.20 2023-07-21 02:45:01.000 202 22476.73 150.23 41463.21 88888.00 2023-07-21 02:45:02.000 202 22476.69 150.26 41463.26 88888.00 2023-07-21 02:45:03.000 202 22476.72 150.25 41463.23 88888.00 2023-07-21 02:45:04.000 202 22476.77 150.26 41463.18 88888.00 2023-07-21 02:45:05.000 202 22476.74 150.30 41463.19 47543.13 2023-07-21 02:45:06.000 202 22476.64 150.34 41463.24 88888.00 2023-07-21 02:45:07.000 202 22476.63 150.34 41463.25 88888.00 2023-07-21 02:45:08.000 202 22476.69 150.35 41463.18 88888.00 2023-07-21 02:45:09.000 202 22476.71 150.36 41463.09 88888.00 2023-07-21 02:45:10.000 202 22476.62 150.32 41463.07 47543.17 2023-07-21 02:45:11.000 202 22476.54 150.29 41463.14 88888.00 2023-07-21 02:45:12.000 202 22476.52 150.30 41463.23 88888.00 2023-07-21 02:45:13.000 202 22476.54 150.31 41463.27 88888.00 2023-07-21 02:45:14.000 202 22476.58 150.32 41463.21 88888.00 2023-07-21 02:45:15.000 202 22476.63 150.34 41463.18 47543.13 2023-07-21 02:45:16.000 202 22476.66 150.34 41463.18 88888.00 2023-07-21 02:45:17.000 202 22476.66 150.33 41463.21 88888.00 2023-07-21 02:45:18.000 202 22476.65 150.37 41463.28 88888.00 2023-07-21 02:45:19.000 202 22476.62 150.38 41463.28 88888.00 2023-07-21 02:45:20.000 202 22476.59 150.33 41463.25 47543.16 2023-07-21 02:45:21.000 202 22476.59 150.26 41463.24 88888.00 2023-07-21 02:45:22.000 202 22476.61 150.24 41463.23 88888.00 2023-07-21 02:45:23.000 202 22476.56 150.28 41463.25 88888.00 2023-07-21 02:45:24.000 202 22476.50 150.30 41463.29 88888.00 2023-07-21 02:45:25.000 202 22476.51 150.30 41463.32 47543.09 2023-07-21 02:45:26.000 202 22476.55 150.33 41463.38 88888.00 2023-07-21 02:45:27.000 202 22476.58 150.32 41463.44 88888.00 2023-07-21 02:45:28.000 202 22476.55 150.27 41463.41 88888.00 2023-07-21 02:45:29.000 202 22476.55 150.25 41463.36 88888.00 2023-07-21 02:45:30.000 202 22476.60 150.27 41463.35 47543.10 2023-07-21 02:45:31.000 202 22476.63 150.28 41463.36 88888.00 2023-07-21 02:45:32.000 202 22476.59 150.24 41463.35 88888.00 2023-07-21 02:45:33.000 202 22476.55 150.21 41463.34 88888.00 2023-07-21 02:45:34.000 202 22476.57 150.28 41463.38 88888.00 2023-07-21 02:45:35.000 202 22476.60 150.37 41463.43 47543.05 2023-07-21 02:45:36.000 202 22476.59 150.36 41463.44 88888.00 2023-07-21 02:45:37.000 202 22476.54 150.29 41463.41 88888.00 2023-07-21 02:45:38.000 202 22476.48 150.26 41463.35 88888.00 2023-07-21 02:45:39.000 202 22476.49 150.31 41463.33 88888.00 2023-07-21 02:45:40.000 202 22476.52 150.35 41463.40 47543.08 2023-07-21 02:45:41.000 202 22476.51 150.35 41463.47 88888.00 2023-07-21 02:45:42.000 202 22476.46 150.34 41463.46 88888.00 2023-07-21 02:45:43.000 202 22476.43 150.33 41463.41 88888.00 2023-07-21 02:45:44.000 202 22476.44 150.32 41463.36 88888.00 2023-07-21 02:45:45.000 202 22476.46 150.30 41463.31 47543.07 2023-07-21 02:45:46.000 202 22476.44 150.24 41463.23 88888.00 2023-07-21 02:45:47.000 202 22476.39 150.21 41463.15 88888.00 2023-07-21 02:45:48.000 202 22476.42 150.25 41463.15 88888.00 2023-07-21 02:45:49.000 202 22476.49 150.29 41463.20 88888.00 2023-07-21 02:45:50.000 202 22476.48 150.28 41463.21 47543.04 2023-07-21 02:45:51.000 202 22476.36 150.23 41463.19 88888.00 2023-07-21 02:45:52.000 202 22476.28 150.16 41463.19 88888.00 2023-07-21 02:45:53.000 202 22476.32 150.15 41463.24 88888.00 2023-07-21 02:45:54.000 202 22476.39 150.19 41463.31 88888.00 2023-07-21 02:45:55.000 202 22476.39 150.21 41463.32 47543.05 2023-07-21 02:45:56.000 202 22476.36 150.21 41463.31 88888.00 2023-07-21 02:45:57.000 202 22476.35 150.21 41463.30 88888.00 2023-07-21 02:45:58.000 202 22476.33 150.24 41463.29 88888.00 2023-07-21 02:45:59.000 202 22476.32 150.25 41463.27 88888.00 2023-07-21 02:46:00.000 202 22476.32 150.25 41463.24 47543.01 2023-07-21 02:46:01.000 202 22476.32 150.26 41463.25 88888.00 2023-07-21 02:46:02.000 202 22476.33 150.25 41463.24 88888.00 2023-07-21 02:46:03.000 202 22476.35 150.24 41463.22 88888.00 2023-07-21 02:46:04.000 202 22476.34 150.22 41463.25 88888.00 2023-07-21 02:46:05.000 202 22476.35 150.21 41463.30 47543.05 2023-07-21 02:46:06.000 202 22476.37 150.23 41463.31 88888.00 2023-07-21 02:46:07.000 202 22476.37 150.28 41463.31 88888.00 2023-07-21 02:46:08.000 202 22476.37 150.36 41463.29 88888.00 2023-07-21 02:46:09.000 202 22476.37 150.44 41463.29 88888.00 2023-07-21 02:46:10.000 202 22476.37 150.49 41463.29 47543.00 2023-07-21 02:46:11.000 202 22476.38 150.50 41463.25 88888.00 2023-07-21 02:46:12.000 202 22476.40 150.48 41463.24 88888.00 2023-07-21 02:46:13.000 202 22476.39 150.50 41463.27 88888.00 2023-07-21 02:46:14.000 202 22476.37 150.54 41463.26 88888.00 2023-07-21 02:46:15.000 202 22476.33 150.53 41463.20 47542.93 2023-07-21 02:46:16.000 202 22476.31 150.47 41463.21 88888.00 2023-07-21 02:46:17.000 202 22476.32 150.45 41463.31 88888.00 2023-07-21 02:46:18.000 202 22476.32 150.49 41463.39 88888.00 2023-07-21 02:46:19.000 202 22476.28 150.54 41463.41 88888.00 2023-07-21 02:46:20.000 202 22476.23 150.56 41463.41 47542.95 2023-07-21 02:46:21.000 202 22476.20 150.58 41463.40 88888.00 2023-07-21 02:46:22.000 202 22476.20 150.59 41463.41 88888.00 2023-07-21 02:46:23.000 202 22476.21 150.59 41463.46 88888.00 2023-07-21 02:46:24.000 202 22476.21 150.59 41463.49 88888.00 2023-07-21 02:46:25.000 202 22476.22 150.58 41463.44 47542.88 2023-07-21 02:46:26.000 202 22476.22 150.59 41463.35 88888.00 2023-07-21 02:46:27.000 202 22476.18 150.56 41463.22 88888.00 2023-07-21 02:46:28.000 202 22476.14 150.53 41463.15 88888.00 2023-07-21 02:46:29.000 202 22476.15 150.54 41463.19 88888.00 2023-07-21 02:46:30.000 202 22476.16 150.54 41463.27 47542.94 2023-07-21 02:46:31.000 202 22476.13 150.49 41463.26 88888.00 2023-07-21 02:46:32.000 202 22476.12 150.47 41463.21 88888.00 2023-07-21 02:46:33.000 202 22476.12 150.47 41463.19 88888.00 2023-07-21 02:46:34.000 202 22476.09 150.47 41463.19 88888.00 2023-07-21 02:46:35.000 202 22476.08 150.51 41463.15 47542.90 2023-07-21 02:46:36.000 202 22476.08 150.57 41463.15 88888.00 2023-07-21 02:46:37.000 202 22476.09 150.62 41463.21 88888.00 2023-07-21 02:46:38.000 202 22476.15 150.64 41463.27 88888.00 2023-07-21 02:46:39.000 202 22476.21 150.67 41463.33 88888.00 2023-07-21 02:46:40.000 202 22476.22 150.69 41463.39 47542.91 2023-07-21 02:46:41.000 202 22476.19 150.69 41463.36 88888.00 2023-07-21 02:46:42.000 202 22476.14 150.70 41463.31 88888.00 2023-07-21 02:46:43.000 202 22476.08 150.70 41463.32 88888.00 2023-07-21 02:46:44.000 202 22476.08 150.69 41463.39 88888.00 2023-07-21 02:46:45.000 202 22476.13 150.71 41463.46 47542.89 2023-07-21 02:46:46.000 202 22476.16 150.74 41463.43 88888.00 2023-07-21 02:46:47.000 202 22476.13 150.71 41463.31 88888.00 2023-07-21 02:46:48.000 202 22476.06 150.64 41463.18 88888.00 2023-07-21 02:46:49.000 202 22476.02 150.57 41463.16 88888.00 2023-07-21 02:46:50.000 202 22475.99 150.49 41463.21 47542.95 2023-07-21 02:46:51.000 202 22475.99 150.40 41463.25 88888.00 2023-07-21 02:46:52.000 202 22476.06 150.38 41463.32 88888.00 2023-07-21 02:46:53.000 202 22476.12 150.40 41463.35 88888.00 2023-07-21 02:46:54.000 202 22476.13 150.40 41463.31 88888.00 2023-07-21 02:46:55.000 202 22476.13 150.37 41463.24 47542.93 2023-07-21 02:46:56.000 202 22476.18 150.34 41463.16 88888.00 2023-07-21 02:46:57.000 202 22476.24 150.33 41463.14 88888.00 2023-07-21 02:46:58.000 202 22476.24 150.34 41463.20 88888.00 2023-07-21 02:46:59.000 202 22476.19 150.34 41463.25 88888.00 2023-07-21 02:47:00.000 202 22476.15 150.38 41463.25 47542.90 2023-07-21 02:47:01.000 202 22476.13 150.39 41463.25 88888.00 2023-07-21 02:47:02.000 202 22476.06 150.37 41463.24 88888.00 2023-07-21 02:47:03.000 202 22476.00 150.37 41463.24 88888.00 2023-07-21 02:47:04.000 202 22476.02 150.40 41463.27 88888.00 2023-07-21 02:47:05.000 202 22476.07 150.42 41463.26 47542.89 2023-07-21 02:47:06.000 202 22476.06 150.41 41463.18 88888.00 2023-07-21 02:47:07.000 202 22476.05 150.38 41463.16 88888.00 2023-07-21 02:47:08.000 202 22476.08 150.38 41463.19 88888.00 2023-07-21 02:47:09.000 202 22476.10 150.42 41463.21 88888.00 2023-07-21 02:47:10.000 202 22476.07 150.46 41463.21 47542.86 2023-07-21 02:47:11.000 202 22476.04 150.49 41463.24 88888.00 2023-07-21 02:47:12.000 202 22476.05 150.50 41463.28 88888.00 2023-07-21 02:47:13.000 202 22476.07 150.50 41463.27 88888.00 2023-07-21 02:47:14.000 202 22476.12 150.50 41463.25 88888.00 2023-07-21 02:47:15.000 202 22476.12 150.52 41463.27 47542.84 2023-07-21 02:47:16.000 202 22476.07 150.53 41463.33 88888.00 2023-07-21 02:47:17.000 202 22476.05 150.57 41463.34 88888.00 2023-07-21 02:47:18.000 202 22476.06 150.61 41463.31 88888.00 2023-07-21 02:47:19.000 202 22476.05 150.57 41463.23 88888.00 2023-07-21 02:47:20.000 202 22476.03 150.52 41463.16 47542.78 2023-07-21 02:47:21.000 202 22476.00 150.53 41463.16 88888.00 2023-07-21 02:47:22.000 202 22475.94 150.58 41463.29 88888.00 2023-07-21 02:47:23.000 202 22475.89 150.60 41463.39 88888.00 2023-07-21 02:47:24.000 202 22475.91 150.61 41463.34 88888.00 2023-07-21 02:47:25.000 202 22475.95 150.66 41463.24 47542.75 2023-07-21 02:47:26.000 202 22475.95 150.71 41463.18 88888.00 2023-07-21 02:47:27.000 202 22475.89 150.70 41463.14 88888.00 2023-07-21 02:47:28.000 202 22475.85 150.67 41463.16 88888.00 2023-07-21 02:47:29.000 202 22475.88 150.68 41463.21 88888.00 2023-07-21 02:47:30.000 202 22475.87 150.71 41463.21 47542.70 2023-07-21 02:47:31.000 202 22475.78 150.75 41463.21 88888.00 2023-07-21 02:47:32.000 202 22475.68 150.80 41463.23 88888.00 2023-07-21 02:47:33.000 202 22475.68 150.86 41463.21 88888.00 2023-07-21 02:47:34.000 202 22475.73 150.90 41463.18 88888.00 2023-07-21 02:47:35.000 202 22475.71 150.88 41463.14 47542.68 2023-07-21 02:47:36.000 202 22475.67 150.84 41463.13 88888.00 2023-07-21 02:47:37.000 202 22475.68 150.84 41463.20 88888.00 2023-07-21 02:47:38.000 202 22475.66 150.86 41463.27 88888.00 2023-07-21 02:47:39.000 202 22475.60 150.89 41463.21 88888.00 2023-07-21 02:47:40.000 202 22475.58 150.96 41463.14 47542.63 2023-07-21 02:47:41.000 202 22475.63 151.02 41463.16 88888.00 2023-07-21 02:47:42.000 202 22475.69 151.03 41463.23 88888.00 2023-07-21 02:47:43.000 202 22475.69 151.01 41463.22 88888.00 2023-07-21 02:47:44.000 202 22475.66 151.02 41463.19 88888.00 2023-07-21 02:47:45.000 202 22475.62 151.04 41463.19 47542.58 2023-07-21 02:47:46.000 202 22475.61 151.06 41463.19 88888.00 2023-07-21 02:47:47.000 202 22475.61 151.09 41463.12 88888.00 2023-07-21 02:47:48.000 202 22475.58 151.12 41463.02 88888.00 2023-07-21 02:47:49.000 202 22475.55 151.15 41463.04 88888.00 2023-07-21 02:47:50.000 202 22475.54 151.15 41463.18 47542.58 2023-07-21 02:47:51.000 202 22475.51 151.16 41463.27 88888.00 2023-07-21 02:47:52.000 202 22475.49 151.23 41463.27 88888.00 2023-07-21 02:47:53.000 202 22475.52 151.28 41463.19 88888.00 2023-07-21 02:47:54.000 202 22475.56 151.28 41463.14 88888.00 2023-07-21 02:47:55.000 202 22475.55 151.25 41463.13 47542.55 2023-07-21 02:47:56.000 202 22475.53 151.23 41463.16 88888.00 2023-07-21 02:47:57.000 202 22475.58 151.24 41463.16 88888.00 2023-07-21 02:47:58.000 202 22475.64 151.25 41463.15 88888.00 2023-07-21 02:47:59.000 202 22475.64 151.22 41463.19 88888.00 2023-07-21 02:48:00.000 202 22475.54 151.17 41463.27 47542.55 2023-07-21 02:48:01.000 202 22475.47 151.14 41463.31 88888.00 2023-07-21 02:48:02.000 202 22475.56 151.12 41463.30 88888.00 2023-07-21 02:48:03.000 202 22475.66 151.16 41463.28 88888.00 2023-07-21 02:48:04.000 202 22475.65 151.21 41463.25 88888.00 2023-07-21 02:48:05.000 202 22475.63 151.19 41463.25 47542.56 2023-07-21 02:48:06.000 202 22475.65 151.14 41463.28 88888.00 2023-07-21 02:48:07.000 202 22475.67 151.16 41463.29 88888.00 2023-07-21 02:48:08.000 202 22475.66 151.20 41463.31 88888.00 2023-07-21 02:48:09.000 202 22475.62 151.18 41463.33 88888.00 2023-07-21 02:48:10.000 202 22475.56 151.12 41463.29 47542.55 2023-07-21 02:48:11.000 202 22475.52 151.10 41463.21 88888.00 2023-07-21 02:48:12.000 202 22475.52 151.14 41463.19 88888.00 2023-07-21 02:48:13.000 202 22475.55 151.21 41463.19 88888.00 2023-07-21 02:48:14.000 202 22475.60 151.23 41463.19 88888.00 2023-07-21 02:48:15.000 202 22475.64 151.22 41463.25 47542.57 2023-07-21 02:48:16.000 202 22475.61 151.22 41463.29 88888.00 2023-07-21 02:48:17.000 202 22475.57 151.25 41463.33 88888.00 2023-07-21 02:48:18.000 202 22475.52 151.25 41463.38 88888.00 2023-07-21 02:48:19.000 202 22475.49 151.19 41463.37 88888.00 2023-07-21 02:48:20.000 202 22475.51 151.16 41463.35 47542.59 2023-07-21 02:48:21.000 202 22475.58 151.15 41463.39 88888.00 2023-07-21 02:48:22.000 202 22475.60 151.10 41463.39 88888.00 2023-07-21 02:48:23.000 202 22475.56 151.09 41463.27 88888.00 2023-07-21 02:48:24.000 202 22475.53 151.14 41463.18 88888.00 2023-07-21 02:48:25.000 202 22475.53 151.14 41463.17 47542.58 2023-07-21 02:48:26.000 202 22475.51 151.08 41463.18 88888.00 2023-07-21 02:48:27.000 202 22475.49 151.03 41463.22 88888.00 2023-07-21 02:48:28.000 202 22475.50 151.04 41463.23 88888.00 2023-07-21 02:48:29.000 202 22475.50 151.12 41463.20 88888.00 2023-07-21 02:48:30.000 202 22475.44 151.13 41463.16 47542.59 2023-07-21 02:48:31.000 202 22475.43 151.10 41463.16 88888.00 2023-07-21 02:48:32.000 202 22475.48 151.09 41463.16 88888.00 2023-07-21 02:48:33.000 202 22475.53 151.09 41463.14 88888.00 2023-07-21 02:48:34.000 202 22475.52 151.08 41463.15 88888.00 2023-07-21 02:48:35.000 202 22475.49 151.06 41463.17 47542.59 2023-07-21 02:48:36.000 202 22475.49 151.05 41463.17 88888.00 2023-07-21 02:48:37.000 202 22475.50 151.08 41463.16 88888.00 2023-07-21 02:48:38.000 202 22475.49 151.13 41463.17 88888.00 2023-07-21 02:48:39.000 202 22475.48 151.17 41463.21 88888.00 2023-07-21 02:48:40.000 202 22475.47 151.18 41463.22 47542.56 2023-07-21 02:48:41.000 202 22475.42 151.20 41463.22 88888.00 2023-07-21 02:48:42.000 202 22475.35 151.23 41463.26 88888.00 2023-07-21 02:48:43.000 202 22475.33 151.25 41463.27 88888.00 2023-07-21 02:48:44.000 202 22475.38 151.28 41463.24 88888.00 2023-07-21 02:48:45.000 202 22475.40 151.32 41463.24 47542.57 2023-07-21 02:48:46.000 202 22475.35 151.33 41463.29 88888.00 2023-07-21 02:48:47.000 202 22475.29 151.30 41463.32 88888.00 2023-07-21 02:48:48.000 202 22475.31 151.27 41463.32 88888.00 2023-07-21 02:48:49.000 202 22475.39 151.28 41463.31 88888.00 2023-07-21 02:48:50.000 202 22475.44 151.28 41463.31 47542.52 2023-07-21 02:48:51.000 202 22475.42 151.26 41463.29 88888.00 2023-07-21 02:48:52.000 202 22475.38 151.27 41463.26 88888.00 2023-07-21 02:48:53.000 202 22475.38 151.32 41463.19 88888.00 2023-07-21 02:48:54.000 202 22475.39 151.36 41463.17 88888.00 2023-07-21 02:48:55.000 202 22475.36 151.38 41463.24 47542.49 2023-07-21 02:48:56.000 202 22475.33 151.41 41463.29 88888.00 2023-07-21 02:48:57.000 202 22475.32 151.42 41463.25 88888.00 2023-07-21 02:48:58.000 202 22475.33 151.44 41463.21 88888.00 2023-07-21 02:48:59.000 202 22475.31 151.43 41463.18 88888.00 2023-07-21 02:49:00.000 202 22475.26 151.40 41463.11 47542.49 2023-07-21 02:49:01.000 202 22475.20 151.41 41463.03 88888.00 2023-07-21 02:49:02.000 202 22475.17 151.44 41463.10 88888.00 2023-07-21 02:49:03.000 202 22475.16 151.46 41463.22 88888.00 2023-07-21 02:49:04.000 202 22475.18 151.48 41463.27 88888.00 2023-07-21 02:49:05.000 202 22475.19 151.52 41463.27 47542.46 2023-07-21 02:49:06.000 202 22475.19 151.56 41463.26 88888.00 2023-07-21 02:49:07.000 202 22475.17 151.56 41463.32 88888.00 2023-07-21 02:49:08.000 202 22475.16 151.52 41463.37 88888.00 2023-07-21 02:49:09.000 202 22475.18 151.49 41463.35 88888.00 2023-07-21 02:49:10.000 202 22475.19 151.50 41463.34 47542.45 2023-07-21 02:49:11.000 202 22475.19 151.52 41463.40 88888.00 2023-07-21 02:49:12.000 202 22475.19 151.54 41463.44 88888.00 2023-07-21 02:49:13.000 202 22475.23 151.56 41463.38 88888.00 2023-07-21 02:49:14.000 202 22475.26 151.57 41463.32 88888.00 2023-07-21 02:49:15.000 202 22475.22 151.56 41463.30 47542.43 2023-07-21 02:49:16.000 202 22475.12 151.53 41463.29 88888.00 2023-07-21 02:49:17.000 202 22475.05 151.47 41463.25 88888.00 2023-07-21 02:49:18.000 202 22475.04 151.45 41463.21 88888.00 2023-07-21 02:49:19.000 202 22475.07 151.50 41463.24 88888.00 2023-07-21 02:49:20.000 202 22475.08 151.56 41463.35 47542.41 2023-07-21 02:49:21.000 202 22475.08 151.57 41463.41 88888.00 2023-07-21 02:49:22.000 202 22475.09 151.54 41463.36 88888.00 2023-07-21 02:49:23.000 202 22475.10 151.53 41463.30 88888.00 2023-07-21 02:49:24.000 202 22475.09 151.49 41463.31 88888.00 2023-07-21 02:49:25.000 202 22475.08 151.41 41463.34 47542.40 2023-07-21 02:49:26.000 202 22475.10 151.42 41463.35 88888.00 2023-07-21 02:49:27.000 202 22475.10 151.54 41463.36 88888.00 2023-07-21 02:49:28.000 202 22475.06 151.62 41463.41 88888.00 2023-07-21 02:49:29.000 202 22475.03 151.59 41463.44 88888.00 2023-07-21 02:49:30.000 202 22475.06 151.54 41463.41 47542.31 2023-07-21 02:49:31.000 202 22475.04 151.56 41463.41 88888.00 2023-07-21 02:49:32.000 202 22474.98 151.59 41463.40 88888.00 2023-07-21 02:49:33.000 202 22474.92 151.56 41463.32 88888.00 2023-07-21 02:49:34.000 202 22474.92 151.51 41463.26 88888.00 2023-07-21 02:49:35.000 202 22474.96 151.52 41463.21 47542.32 2023-07-21 02:49:36.000 202 22474.99 151.56 41463.21 88888.00 2023-07-21 02:49:37.000 202 22474.98 151.59 41463.27 88888.00 2023-07-21 02:49:38.000 202 22474.95 151.59 41463.28 88888.00 2023-07-21 02:49:39.000 202 22474.94 151.58 41463.25 88888.00 2023-07-21 02:49:40.000 202 22474.96 151.56 41463.26 47542.28 2023-07-21 02:49:41.000 202 22474.93 151.57 41463.29 88888.00 2023-07-21 02:49:42.000 202 22474.90 151.62 41463.29 88888.00 2023-07-21 02:49:43.000 202 22474.89 151.63 41463.26 88888.00 2023-07-21 02:49:44.000 202 22474.88 151.64 41463.20 88888.00 2023-07-21 02:49:45.000 202 22474.87 151.68 41463.18 47542.23 2023-07-21 02:49:46.000 202 22474.88 151.72 41463.16 88888.00 2023-07-21 02:49:47.000 202 22474.91 151.71 41463.14 88888.00 2023-07-21 02:49:48.000 202 22474.92 151.66 41463.17 88888.00 2023-07-21 02:49:49.000 202 22474.89 151.60 41463.22 88888.00 2023-07-21 02:49:50.000 202 22474.84 151.57 41463.25 47542.23 2023-07-21 02:49:51.000 202 22474.78 151.59 41463.23 88888.00 2023-07-21 02:49:52.000 202 22474.70 151.61 41463.18 88888.00 2023-07-21 02:49:53.000 202 22474.67 151.60 41463.19 88888.00 2023-07-21 02:49:54.000 202 22474.68 151.57 41463.32 88888.00 2023-07-21 02:49:55.000 202 22474.71 151.56 41463.46 47542.21 2023-07-21 02:49:56.000 202 22474.72 151.55 41463.48 88888.00 2023-07-21 02:49:57.000 202 22474.72 151.56 41463.37 88888.00 2023-07-21 02:49:58.000 202 22474.69 151.58 41463.24 88888.00 2023-07-21 02:49:59.000 202 22474.66 151.63 41463.21 88888.00 2023-07-21 02:50:00.000 202 22474.62 151.68 41463.21 47542.16 2023-07-21 02:50:01.000 202 22474.57 151.69 41463.14 88888.00 2023-07-21 02:50:02.000 202 22474.57 151.69 41463.14 88888.00 2023-07-21 02:50:03.000 202 22474.60 151.73 41463.23 88888.00 2023-07-21 02:50:04.000 202 22474.59 151.78 41463.24 88888.00 2023-07-21 02:50:05.000 202 22474.56 151.80 41463.19 47542.17 2023-07-21 02:50:06.000 202 22474.58 151.82 41463.20 88888.00 2023-07-21 02:50:07.000 202 22474.58 151.82 41463.31 88888.00 2023-07-21 02:50:08.000 202 22474.56 151.81 41463.39 88888.00 2023-07-21 02:50:09.000 202 22474.56 151.82 41463.38 88888.00 2023-07-21 02:50:10.000 202 22474.58 151.80 41463.35 47542.14 2023-07-21 02:50:11.000 202 22474.62 151.76 41463.41 88888.00 2023-07-21 02:50:12.000 202 22474.65 151.77 41463.46 88888.00 2023-07-21 02:50:13.000 202 22474.62 151.82 41463.44 88888.00 2023-07-21 02:50:14.000 202 22474.59 151.90 41463.36 88888.00 2023-07-21 02:50:15.000 202 22474.58 151.96 41463.32 47542.15 2023-07-21 02:50:16.000 202 22474.56 151.95 41463.35 88888.00 2023-07-21 02:50:17.000 202 22474.56 151.91 41463.37 88888.00 2023-07-21 02:50:18.000 202 22474.58 151.89 41463.37 88888.00 2023-07-21 02:50:19.000 202 22474.60 151.86 41463.39 88888.00 2023-07-21 02:50:20.000 202 22474.59 151.82 41463.37 47542.15 2023-07-21 02:50:21.000 202 22474.59 151.86 41463.36 88888.00 2023-07-21 02:50:22.000 202 22474.60 151.88 41463.39 88888.00 2023-07-21 02:50:23.000 202 22474.61 151.86 41463.38 88888.00 2023-07-21 02:50:24.000 202 22474.60 151.90 41463.34 88888.00 2023-07-21 02:50:25.000 202 22474.62 151.98 41463.39 47542.12 2023-07-21 02:50:26.000 202 22474.65 152.00 41463.46 88888.00 2023-07-21 02:50:27.000 202 22474.65 151.97 41463.46 88888.00 2023-07-21 02:50:28.000 202 22474.62 151.97 41463.40 88888.00 2023-07-21 02:50:29.000 202 22474.59 151.99 41463.38 88888.00 2023-07-21 02:50:30.000 202 22474.56 152.01 41463.46 47542.10 2023-07-21 02:50:31.000 202 22474.49 152.00 41463.48 88888.00 2023-07-21 02:50:32.000 202 22474.45 152.01 41463.41 88888.00 2023-07-21 02:50:33.000 202 22474.50 152.03 41463.40 88888.00 2023-07-21 02:50:34.000 202 22474.57 152.01 41463.44 88888.00 2023-07-21 02:50:35.000 202 22474.58 151.99 41463.43 47542.09 2023-07-21 02:50:36.000 202 22474.52 151.97 41463.39 88888.00 2023-07-21 02:50:37.000 202 22474.45 151.93 41463.34 88888.00 2023-07-21 02:50:38.000 202 22474.41 151.91 41463.27 88888.00 2023-07-21 02:50:39.000 202 22474.39 151.95 41463.24 88888.00 2023-07-21 02:50:40.000 202 22474.35 151.98 41463.25 47542.09 2023-07-21 02:50:41.000 202 22474.34 151.97 41463.30 88888.00 2023-07-21 02:50:42.000 202 22474.36 151.95 41463.32 88888.00 2023-07-21 02:50:43.000 202 22474.42 151.96 41463.28 88888.00 2023-07-21 02:50:44.000 202 22474.47 152.03 41463.31 88888.00 2023-07-21 02:50:45.000 202 22474.47 152.06 41463.38 47542.07 2023-07-21 02:50:46.000 202 22474.44 152.01 41463.40 88888.00 2023-07-21 02:50:47.000 202 22474.38 151.97 41463.36 88888.00 2023-07-21 02:50:48.000 202 22474.32 151.97 41463.26 88888.00 2023-07-21 02:50:49.000 202 22474.31 151.99 41463.19 88888.00 2023-07-21 02:50:50.000 202 22474.33 152.02 41463.18 47542.04 2023-07-21 02:50:51.000 202 22474.33 152.04 41463.21 88888.00 2023-07-21 02:50:52.000 202 22474.32 152.06 41463.24 88888.00 2023-07-21 02:50:53.000 202 22474.32 152.06 41463.22 88888.00 2023-07-21 02:50:54.000 202 22474.32 152.03 41463.20 88888.00 2023-07-21 02:50:55.000 202 22474.31 152.05 41463.22 47542.01 2023-07-21 02:50:56.000 202 22474.28 152.11 41463.25 88888.00 2023-07-21 02:50:57.000 202 22474.24 152.15 41463.24 88888.00 2023-07-21 02:50:58.000 202 22474.21 152.18 41463.21 88888.00 2023-07-21 02:50:59.000 202 22474.24 152.19 41463.21 88888.00 2023-07-21 02:51:00.000 202 22474.28 152.19 41463.23 47541.99 2023-07-21 02:51:01.000 202 22474.27 152.18 41463.27 88888.00 2023-07-21 02:51:02.000 202 22474.18 152.13 41463.24 88888.00 2023-07-21 02:51:03.000 202 22474.09 152.10 41463.21 88888.00 2023-07-21 02:51:04.000 202 22474.12 152.14 41463.23 88888.00 2023-07-21 02:51:05.000 202 22474.18 152.16 41463.24 47541.97 2023-07-21 02:51:06.000 202 22474.19 152.18 41463.25 88888.00 2023-07-21 02:51:07.000 202 22474.15 152.21 41463.27 88888.00 2023-07-21 02:51:08.000 202 22474.11 152.26 41463.27 88888.00 2023-07-21 02:51:09.000 202 22474.10 152.31 41463.27 88888.00 2023-07-21 02:51:10.000 202 22474.12 152.30 41463.24 47542.00 2023-07-21 02:51:11.000 202 22474.14 152.26 41463.25 88888.00 2023-07-21 02:51:12.000 202 22474.15 152.27 41463.29 88888.00 2023-07-21 02:51:13.000 202 22474.15 152.28 41463.32 88888.00 2023-07-21 02:51:14.000 202 22474.16 152.29 41463.31 88888.00 2023-07-21 02:51:15.000 202 22474.17 152.27 41463.28 47541.94 2023-07-21 02:51:16.000 202 22474.16 152.25 41463.23 88888.00 2023-07-21 02:51:17.000 202 22474.13 152.28 41463.23 88888.00 2023-07-21 02:51:18.000 202 22474.08 152.36 41463.27 88888.00 2023-07-21 02:51:19.000 202 22474.03 152.38 41463.26 88888.00 2023-07-21 02:51:20.000 202 22474.04 152.35 41463.21 47541.95 2023-07-21 02:51:21.000 202 22474.12 152.34 41463.18 88888.00 2023-07-21 02:51:22.000 202 22474.16 152.32 41463.14 88888.00 2023-07-21 02:51:23.000 202 22474.17 152.30 41463.13 88888.00 2023-07-21 02:51:24.000 202 22474.17 152.33 41463.14 88888.00 2023-07-21 02:51:25.000 202 22474.15 152.35 41463.18 47541.94 2023-07-21 02:51:26.000 202 22474.13 152.33 41463.21 88888.00 2023-07-21 02:51:27.000 202 22474.16 152.34 41463.21 88888.00 2023-07-21 02:51:28.000 202 22474.20 152.37 41463.15 88888.00 2023-07-21 02:51:29.000 202 22474.18 152.41 41463.05 88888.00 2023-07-21 02:51:30.000 202 22474.14 152.46 41463.00 47541.95 2023-07-21 02:51:31.000 202 22474.15 152.49 41463.02 88888.00 2023-07-21 02:51:32.000 202 22474.17 152.50 41463.00 88888.00 2023-07-21 02:51:33.000 202 22474.15 152.48 41462.97 88888.00 2023-07-21 02:51:34.000 202 22474.12 152.45 41463.02 88888.00 2023-07-21 02:51:35.000 202 22474.14 152.47 41463.11 47541.95 2023-07-21 02:51:36.000 202 22474.16 152.54 41463.15 88888.00 2023-07-21 02:51:37.000 202 22474.15 152.54 41463.14 88888.00 2023-07-21 02:51:38.000 202 22474.18 152.50 41463.12 88888.00 2023-07-21 02:51:39.000 202 22474.22 152.48 41463.13 88888.00 2023-07-21 02:51:40.000 202 22474.21 152.49 41463.17 47541.95 2023-07-21 02:51:41.000 202 22474.19 152.50 41463.18 88888.00 2023-07-21 02:51:42.000 202 22474.16 152.51 41463.16 88888.00 2023-07-21 02:51:43.000 202 22474.15 152.53 41463.12 88888.00 2023-07-21 02:51:44.000 202 22474.15 152.51 41463.07 88888.00 2023-07-21 02:51:45.000 202 22474.17 152.50 41463.09 47541.95 2023-07-21 02:51:46.000 202 22474.15 152.48 41463.13 88888.00 2023-07-21 02:51:47.000 202 22474.13 152.45 41463.14 88888.00 2023-07-21 02:51:48.000 202 22474.13 152.45 41463.12 88888.00 2023-07-21 02:51:49.000 202 22474.20 152.48 41463.14 88888.00 2023-07-21 02:51:50.000 202 22474.26 152.48 41463.21 47541.99 2023-07-21 02:51:51.000 202 22474.24 152.45 41463.22 88888.00 2023-07-21 02:51:52.000 202 22474.19 152.45 41463.17 88888.00 2023-07-21 02:51:53.000 202 22474.18 152.48 41463.13 88888.00 2023-07-21 02:51:54.000 202 22474.20 152.50 41463.10 88888.00 2023-07-21 02:51:55.000 202 22474.21 152.49 41463.12 47541.96 2023-07-21 02:51:56.000 202 22474.19 152.51 41463.22 88888.00 2023-07-21 02:51:57.000 202 22474.15 152.55 41463.30 88888.00 2023-07-21 02:51:58.000 202 22474.14 152.52 41463.28 88888.00 2023-07-21 02:51:59.000 202 22474.17 152.49 41463.21 88888.00 2023-07-21 02:52:00.000 202 22474.15 152.46 41463.14 47541.95 2023-07-21 02:52:01.000 202 22474.09 152.42 41463.02 88888.00 2023-07-21 02:52:02.000 202 22474.06 152.44 41462.93 88888.00 2023-07-21 02:52:03.000 202 22474.08 152.50 41463.00 88888.00 2023-07-21 02:52:04.000 202 22474.13 152.55 41463.15 88888.00 2023-07-21 02:52:05.000 202 22474.16 152.56 41463.23 47541.93 2023-07-21 02:52:06.000 202 22474.13 152.57 41463.27 88888.00 2023-07-21 02:52:07.000 202 22474.06 152.58 41463.29 88888.00 2023-07-21 02:52:08.000 202 22474.03 152.56 41463.24 88888.00 2023-07-21 02:52:09.000 202 22474.05 152.50 41463.19 88888.00 2023-07-21 02:52:10.000 202 22474.08 152.45 41463.16 47541.91 2023-07-21 02:52:11.000 202 22474.04 152.45 41463.19 88888.00 2023-07-21 02:52:12.000 202 22473.98 152.48 41463.26 88888.00 2023-07-21 02:52:13.000 202 22473.93 152.46 41463.30 88888.00 2023-07-21 02:52:14.000 202 22473.92 152.45 41463.29 88888.00 2023-07-21 02:52:15.000 202 22473.97 152.48 41463.24 47541.90 2023-07-21 02:52:16.000 202 22474.00 152.46 41463.18 88888.00 2023-07-21 02:52:17.000 202 22473.97 152.41 41463.15 88888.00 2023-07-21 02:52:18.000 202 22473.93 152.41 41463.17 88888.00 2023-07-21 02:52:19.000 202 22473.91 152.45 41463.18 88888.00 2023-07-21 02:52:20.000 202 22473.91 152.49 41463.19 47541.87 2023-07-21 02:52:21.000 202 22473.94 152.53 41463.24 88888.00 2023-07-21 02:52:22.000 202 22473.96 152.54 41463.28 88888.00 2023-07-21 02:52:23.000 202 22473.94 152.49 41463.27 88888.00 2023-07-21 02:52:24.000 202 22473.93 152.44 41463.23 88888.00 2023-07-21 02:52:25.000 202 22473.94 152.42 41463.18 47541.86 2023-07-21 02:52:26.000 202 22473.94 152.38 41463.15 88888.00 2023-07-21 02:52:27.000 202 22473.94 152.37 41463.15 88888.00 2023-07-21 02:52:28.000 202 22473.95 152.38 41463.19 88888.00 2023-07-21 02:52:29.000 202 22473.95 152.40 41463.28 88888.00 2023-07-21 02:52:30.000 202 22473.90 152.43 41463.35 47541.86 2023-07-21 02:52:31.000 202 22473.84 152.47 41463.36 88888.00 2023-07-21 02:52:32.000 202 22473.81 152.46 41463.34 88888.00 2023-07-21 02:52:33.000 202 22473.77 152.39 41463.32 88888.00 2023-07-21 02:52:34.000 202 22473.69 152.35 41463.32 88888.00 2023-07-21 02:52:35.000 202 22473.65 152.38 41463.31 47541.81 2023-07-21 02:52:36.000 202 22473.65 152.40 41463.30 88888.00 2023-07-21 02:52:37.000 202 22473.67 152.38 41463.34 88888.00 2023-07-21 02:52:38.000 202 22473.71 152.36 41463.47 88888.00 2023-07-21 02:52:39.000 202 22473.73 152.37 41463.57 88888.00 2023-07-21 02:52:40.000 202 22473.67 152.38 41463.53 47541.80 2023-07-21 02:52:41.000 202 22473.56 152.40 41463.39 88888.00 2023-07-21 02:52:42.000 202 22473.51 152.38 41463.28 88888.00 2023-07-21 02:52:43.000 202 22473.58 152.34 41463.30 88888.00 2023-07-21 02:52:44.000 202 22473.68 152.33 41463.37 88888.00 2023-07-21 02:52:45.000 202 22473.71 152.31 41463.35 47541.76 2023-07-21 02:52:46.000 202 22473.68 152.31 41463.35 88888.00 2023-07-21 02:52:47.000 202 22473.66 152.31 41463.40 88888.00 2023-07-21 02:52:48.000 202 22473.64 152.28 41463.39 88888.00 2023-07-21 02:52:49.000 202 22473.60 152.23 41463.34 88888.00 2023-07-21 02:52:50.000 202 22473.56 152.16 41463.28 47541.77 2023-07-21 02:52:51.000 202 22473.53 152.08 41463.21 88888.00 2023-07-21 02:52:52.000 202 22473.51 152.05 41463.19 88888.00 2023-07-21 02:52:53.000 202 22473.54 152.09 41463.25 88888.00 2023-07-21 02:52:54.000 202 22473.57 152.12 41463.30 88888.00 2023-07-21 02:52:55.000 202 22473.57 152.15 41463.33 47541.79 2023-07-21 02:52:56.000 202 22473.58 152.15 41463.35 88888.00 2023-07-21 02:52:57.000 202 22473.62 152.08 41463.31 88888.00 2023-07-21 02:52:58.000 202 22473.62 152.03 41463.23 88888.00 2023-07-21 02:52:59.000 202 22473.59 152.06 41463.21 88888.00 2023-07-21 02:53:00.000 202 22473.55 152.10 41463.27 47541.75 2023-07-21 02:53:01.000 202 22473.53 152.10 41463.33 88888.00 2023-07-21 02:53:02.000 202 22473.58 152.09 41463.41 88888.00 2023-07-21 02:53:03.000 202 22473.63 152.09 41463.50 88888.00 2023-07-21 02:53:04.000 202 22473.58 152.12 41463.52 88888.00 2023-07-21 02:53:05.000 202 22473.48 152.12 41463.46 47541.73 2023-07-21 02:53:06.000 202 22473.47 152.09 41463.39 88888.00 2023-07-21 02:53:07.000 202 22473.49 152.06 41463.35 88888.00 2023-07-21 02:53:08.000 202 22473.48 152.08 41463.33 88888.00 2023-07-21 02:53:09.000 202 22473.46 152.09 41463.30 88888.00 2023-07-21 02:53:10.000 202 22473.48 152.04 41463.25 47541.74 2023-07-21 02:53:11.000 202 22473.53 152.02 41463.26 88888.00 2023-07-21 02:53:12.000 202 22473.57 152.09 41463.30 88888.00 2023-07-21 02:53:13.000 202 22473.58 152.16 41463.29 88888.00 2023-07-21 02:53:14.000 202 22473.62 152.16 41463.29 88888.00 2023-07-21 02:53:15.000 202 22473.66 152.10 41463.31 47541.71 2023-07-21 02:53:16.000 202 22473.65 152.03 41463.30 88888.00 2023-07-21 02:53:17.000 202 22473.64 152.01 41463.30 88888.00 2023-07-21 02:53:18.000 202 22473.64 152.06 41463.30 88888.00 2023-07-21 02:53:19.000 202 22473.65 152.11 41463.31 88888.00 2023-07-21 02:53:20.000 202 22473.70 152.12 41463.31 47541.74 2023-07-21 02:53:21.000 202 22473.74 152.08 41463.26 88888.00 2023-07-21 02:53:22.000 202 22473.74 152.03 41463.24 88888.00 2023-07-21 02:53:23.000 202 22473.70 151.99 41463.27 88888.00 2023-07-21 02:53:24.000 202 22473.66 151.95 41463.23 88888.00 2023-07-21 02:53:25.000 202 22473.62 151.95 41463.18 47541.71 2023-07-21 02:53:26.000 202 22473.62 152.02 41463.21 88888.00 2023-07-21 02:53:27.000 202 22473.64 152.07 41463.29 88888.00 2023-07-21 02:53:28.000 202 22473.63 152.06 41463.32 88888.00 2023-07-21 02:53:29.000 202 22473.63 152.04 41463.32 88888.00 2023-07-21 02:53:30.000 202 22473.66 152.04 41463.33 47541.65 2023-07-21 02:53:31.000 202 22473.65 152.03 41463.32 88888.00 2023-07-21 02:53:32.000 202 22473.60 152.03 41463.24 88888.00 2023-07-21 02:53:33.000 202 22473.55 152.05 41463.18 88888.00 2023-07-21 02:53:34.000 202 22473.52 152.07 41463.20 88888.00 2023-07-21 02:53:35.000 202 22473.50 152.03 41463.18 47541.67 2023-07-21 02:53:36.000 202 22473.47 152.01 41463.14 88888.00 2023-07-21 02:53:37.000 202 22473.45 152.08 41463.14 88888.00 2023-07-21 02:53:38.000 202 22473.42 152.13 41463.11 88888.00 2023-07-21 02:53:39.000 202 22473.43 152.15 41463.12 88888.00 2023-07-21 02:53:40.000 202 22473.46 152.15 41463.19 47541.68 2023-07-21 02:53:41.000 202 22473.44 152.10 41463.21 88888.00 2023-07-21 02:53:42.000 202 22473.42 152.04 41463.17 88888.00 2023-07-21 02:53:43.000 202 22473.41 152.00 41463.15 88888.00 2023-07-21 02:53:44.000 202 22473.38 151.98 41463.14 88888.00 2023-07-21 02:53:45.000 202 22473.38 152.00 41463.18 47541.66 2023-07-21 02:53:46.000 202 22473.41 152.04 41463.29 88888.00 2023-07-21 02:53:47.000 202 22473.42 152.06 41463.34 88888.00 2023-07-21 02:53:48.000 202 22473.38 152.04 41463.30 88888.00 2023-07-21 02:53:49.000 202 22473.35 152.00 41463.23 88888.00 2023-07-21 02:53:50.000 202 22473.38 152.00 41463.22 47541.60 2023-07-21 02:53:51.000 202 22473.39 152.05 41463.27 88888.00 2023-07-21 02:53:52.000 202 22473.36 152.08 41463.32 88888.00 2023-07-21 02:53:53.000 202 22473.35 152.10 41463.36 88888.00 2023-07-21 02:53:54.000 202 22473.38 152.11 41463.38 88888.00 2023-07-21 02:53:55.000 202 22473.43 152.10 41463.32 47541.58 2023-07-21 02:53:56.000 202 22473.41 152.07 41463.19 88888.00 2023-07-21 02:53:57.000 202 22473.33 152.06 41463.14 88888.00 2023-07-21 02:53:58.000 202 22473.30 152.03 41463.22 88888.00 2023-07-21 02:53:59.000 202 22473.33 151.99 41463.26 88888.00 2023-07-21 02:54:00.000 202 22473.35 151.95 41463.23 47541.58 2023-07-21 02:54:01.000 202 22473.32 151.92 41463.23 88888.00 2023-07-21 02:54:02.000 202 22473.30 151.94 41463.19 88888.00 2023-07-21 02:54:03.000 202 22473.34 152.03 41463.14 88888.00 2023-07-21 02:54:04.000 202 22473.41 152.09 41463.18 88888.00 2023-07-21 02:54:05.000 202 22473.44 152.08 41463.23 47541.55 2023-07-21 02:54:06.000 202 22473.40 152.03 41463.21 88888.00 2023-07-21 02:54:07.000 202 22473.37 152.02 41463.17 88888.00 2023-07-21 02:54:08.000 202 22473.33 152.02 41463.15 88888.00 2023-07-21 02:54:09.000 202 22473.28 152.05 41463.23 88888.00 2023-07-21 02:54:10.000 202 22473.28 152.12 41463.35 47541.54 2023-07-21 02:54:11.000 202 22473.31 152.13 41463.34 88888.00 2023-07-21 02:54:12.000 202 22473.32 152.08 41463.24 88888.00 2023-07-21 02:54:13.000 202 22473.32 152.05 41463.19 88888.00 2023-07-21 02:54:14.000 202 22473.28 152.01 41463.17 88888.00 2023-07-21 02:54:15.000 202 22473.26 151.98 41463.15 47541.53 2023-07-21 02:54:16.000 202 22473.28 151.99 41463.15 88888.00 2023-07-21 02:54:17.000 202 22473.33 152.03 41463.17 88888.00 2023-07-21 02:54:18.000 202 22473.37 152.06 41463.18 88888.00 2023-07-21 02:54:19.000 202 22473.36 152.09 41463.17 88888.00 2023-07-21 02:54:20.000 202 22473.35 152.10 41463.16 47541.50 2023-07-21 02:54:21.000 202 22473.37 152.08 41463.17 88888.00 2023-07-21 02:54:22.000 202 22473.37 152.06 41463.16 88888.00 2023-07-21 02:54:23.000 202 22473.32 152.10 41463.13 88888.00 2023-07-21 02:54:24.000 202 22473.26 152.18 41463.11 88888.00 2023-07-21 02:54:25.000 202 22473.24 152.21 41463.08 47541.53 2023-07-21 02:54:26.000 202 22473.30 152.19 41463.07 88888.00 2023-07-21 02:54:27.000 202 22473.37 152.20 41463.10 88888.00 2023-07-21 02:54:28.000 202 22473.40 152.22 41463.10 88888.00 2023-07-21 02:54:29.000 202 22473.43 152.24 41463.06 88888.00 2023-07-21 02:54:30.000 202 22473.47 152.25 41463.02 47541.50 2023-07-21 02:54:31.000 202 22473.45 152.26 41462.97 88888.00 2023-07-21 02:54:32.000 202 22473.36 152.27 41462.98 88888.00 2023-07-21 02:54:33.000 202 22473.31 152.25 41463.07 88888.00 2023-07-21 02:54:34.000 202 22473.35 152.25 41463.14 88888.00 2023-07-21 02:54:35.000 202 22473.41 152.27 41463.17 47541.52 2023-07-21 02:54:36.000 202 22473.42 152.25 41463.18 88888.00 2023-07-21 02:54:37.000 202 22473.41 152.24 41463.22 88888.00 2023-07-21 02:54:38.000 202 22473.41 152.28 41463.28 88888.00 2023-07-21 02:54:39.000 202 22473.42 152.32 41463.30 88888.00 2023-07-21 02:54:40.000 202 22473.40 152.28 41463.28 47541.51 2023-07-21 02:54:41.000 202 22473.38 152.22 41463.28 88888.00 2023-07-21 02:54:42.000 202 22473.40 152.17 41463.28 88888.00 2023-07-21 02:54:43.000 202 22473.47 152.16 41463.29 88888.00 2023-07-21 02:54:44.000 202 22473.53 152.17 41463.32 88888.00 2023-07-21 02:54:45.000 202 22473.54 152.13 41463.30 47541.55 2023-07-21 02:54:46.000 202 22473.52 152.04 41463.19 88888.00 2023-07-21 02:54:47.000 202 22473.49 151.98 41463.11 88888.00 2023-07-21 02:54:48.000 202 22473.49 151.95 41463.06 88888.00 2023-07-21 02:54:49.000 202 22473.49 151.93 41463.08 88888.00 2023-07-21 02:54:50.000 202 22473.47 151.96 41463.11 47541.60 2023-07-21 02:54:51.000 202 22473.47 152.02 41463.14 88888.00 2023-07-21 02:54:52.000 202 22473.52 152.04 41463.16 88888.00 2023-07-21 02:54:53.000 202 22473.57 152.02 41463.19 88888.00 2023-07-21 02:54:54.000 202 22473.58 151.99 41463.20 88888.00 2023-07-21 02:54:55.000 202 22473.55 151.92 41463.15 47541.60 2023-07-21 02:54:56.000 202 22473.52 151.86 41463.09 88888.00 2023-07-21 02:54:57.000 202 22473.55 151.88 41463.11 88888.00 2023-07-21 02:54:58.000 202 22473.61 151.94 41463.17 88888.00 2023-07-21 02:54:59.000 202 22473.65 151.92 41463.19 88888.00 2023-07-21 02:55:00.000 202 22473.69 151.89 41463.18 47541.62 2023-07-21 02:55:01.000 202 22473.72 151.90 41463.16 88888.00 2023-07-21 02:55:02.000 202 22473.71 151.92 41463.13 88888.00 2023-07-21 02:55:03.000 202 22473.66 151.90 41463.11 88888.00 2023-07-21 02:55:04.000 202 22473.61 151.86 41463.13 88888.00 2023-07-21 02:55:05.000 202 22473.60 151.84 41463.19 47541.61 2023-07-21 02:55:06.000 202 22473.63 151.87 41463.26 88888.00 2023-07-21 02:55:07.000 202 22473.61 151.93 41463.27 88888.00 2023-07-21 02:55:08.000 202 22473.51 151.97 41463.27 88888.00 2023-07-21 02:55:09.000 202 22473.47 151.98 41463.30 88888.00 2023-07-21 02:55:10.000 202 22473.53 152.00 41463.34 47541.62 2023-07-21 02:55:11.000 202 22473.58 151.95 41463.31 88888.00 2023-07-21 02:55:12.000 202 22473.60 151.87 41463.21 88888.00 2023-07-21 02:55:13.000 202 22473.59 151.88 41463.16 88888.00 2023-07-21 02:55:14.000 202 22473.58 151.96 41463.23 88888.00 2023-07-21 02:55:15.000 202 22473.58 151.98 41463.34 47541.58 2023-07-21 02:55:16.000 202 22473.58 151.97 41463.35 88888.00 2023-07-21 02:55:17.000 202 22473.60 151.94 41463.29 88888.00 2023-07-21 02:55:18.000 202 22473.65 151.89 41463.30 88888.00 2023-07-21 02:55:19.000 202 22473.66 151.79 41463.34 88888.00 2023-07-21 02:55:20.000 202 22473.62 151.72 41463.32 47541.63 2023-07-21 02:55:21.000 202 22473.61 151.72 41463.30 88888.00 2023-07-21 02:55:22.000 202 22473.65 151.76 41463.30 88888.00 2023-07-21 02:55:23.000 202 22473.65 151.78 41463.34 88888.00 2023-07-21 02:55:24.000 202 22473.62 151.78 41463.36 88888.00 2023-07-21 02:55:25.000 202 22473.57 151.79 41463.32 47541.69 2023-07-21 02:55:26.000 202 22473.56 151.79 41463.27 88888.00 2023-07-21 02:55:27.000 202 22473.56 151.78 41463.28 88888.00 2023-07-21 02:55:28.000 202 22473.57 151.74 41463.32 88888.00 2023-07-21 02:55:29.000 202 22473.56 151.67 41463.34 88888.00 2023-07-21 02:55:30.000 202 22473.59 151.60 41463.31 47541.74 2023-07-21 02:55:31.000 202 22473.65 151.54 41463.29 88888.00 2023-07-21 02:55:32.000 202 22473.67 151.52 41463.36 88888.00 2023-07-21 02:55:33.000 202 22473.65 151.54 41463.43 88888.00 2023-07-21 02:55:34.000 202 22473.66 151.55 41463.38 88888.00 2023-07-21 02:55:35.000 202 22473.72 151.51 41463.31 47541.74 2023-07-21 02:55:36.000 202 22473.77 151.46 41463.26 88888.00 2023-07-21 02:55:37.000 202 22473.76 151.40 41463.25 88888.00 2023-07-21 02:55:38.000 202 22473.73 151.38 41463.31 88888.00 2023-07-21 02:55:39.000 202 22473.73 151.40 41463.31 88888.00 2023-07-21 02:55:40.000 202 22473.75 151.44 41463.27 47541.74 2023-07-21 02:55:41.000 202 22473.78 151.50 41463.27 88888.00 2023-07-21 02:55:42.000 202 22473.78 151.53 41463.30 88888.00 2023-07-21 02:55:43.000 202 22473.73 151.49 41463.27 88888.00 2023-07-21 02:55:44.000 202 22473.68 151.42 41463.22 88888.00 2023-07-21 02:55:45.000 202 22473.66 151.37 41463.21 47541.77 2023-07-21 02:55:46.000 202 22473.67 151.32 41463.20 88888.00 2023-07-21 02:55:47.000 202 22473.70 151.27 41463.19 88888.00 2023-07-21 02:55:48.000 202 22473.72 151.22 41463.19 88888.00 2023-07-21 02:55:49.000 202 22473.69 151.19 41463.22 88888.00 2023-07-21 02:55:50.000 202 22473.65 151.18 41463.24 47541.76 2023-07-21 02:55:51.000 202 22473.63 151.14 41463.23 88888.00 2023-07-21 02:55:52.000 202 22473.62 151.09 41463.20 88888.00 2023-07-21 02:55:53.000 202 22473.63 151.03 41463.20 88888.00 2023-07-21 02:55:54.000 202 22473.67 150.98 41463.20 88888.00 2023-07-21 02:55:55.000 202 22473.69 150.97 41463.21 47541.74 2023-07-21 02:55:56.000 202 22473.65 150.94 41463.22 88888.00 2023-07-21 02:55:57.000 202 22473.63 150.90 41463.27 88888.00 2023-07-21 02:55:58.000 202 22473.67 150.93 41463.32 88888.00 2023-07-21 02:55:59.000 202 22473.68 150.98 41463.32 88888.00 2023-07-21 02:56:00.000 202 22473.69 151.00 41463.27 47541.75 2023-07-21 02:56:01.000 202 22473.71 151.03 41463.27 88888.00 2023-07-21 02:56:02.000 202 22473.71 151.06 41463.34 88888.00 2023-07-21 02:56:03.000 202 22473.70 151.06 41463.39 88888.00 2023-07-21 02:56:04.000 202 22473.67 151.04 41463.35 88888.00 2023-07-21 02:56:05.000 202 22473.62 151.07 41463.29 47541.72 2023-07-21 02:56:06.000 202 22473.60 151.17 41463.31 88888.00 2023-07-21 02:56:07.000 202 22473.59 151.25 41463.33 88888.00 2023-07-21 02:56:08.000 202 22473.57 151.31 41463.35 88888.00 2023-07-21 02:56:09.000 202 22473.55 151.35 41463.35 88888.00 2023-07-21 02:56:10.000 202 22473.55 151.36 41463.32 47541.66 2023-07-21 02:56:11.000 202 22473.57 151.36 41463.35 88888.00 2023-07-21 02:56:12.000 202 22473.62 151.36 41463.43 88888.00 2023-07-21 02:56:13.000 202 22473.63 151.38 41463.46 88888.00 2023-07-21 02:56:14.000 202 22473.62 151.43 41463.44 88888.00 2023-07-21 02:56:15.000 202 22473.58 151.46 41463.38 47541.65 2023-07-21 02:56:16.000 202 22473.51 151.49 41463.32 88888.00 2023-07-21 02:56:17.000 202 22473.43 151.56 41463.32 88888.00 2023-07-21 02:56:18.000 202 22473.38 151.64 41463.34 88888.00 2023-07-21 02:56:19.000 202 22473.39 151.67 41463.33 88888.00 2023-07-21 02:56:20.000 202 22473.47 151.68 41463.32 47541.61 2023-07-21 02:56:21.000 202 22473.55 151.69 41463.32 88888.00 2023-07-21 02:56:22.000 202 22473.57 151.68 41463.36 88888.00 2023-07-21 02:56:23.000 202 22473.55 151.63 41463.41 88888.00 2023-07-21 02:56:24.000 202 22473.52 151.62 41463.43 88888.00 2023-07-21 02:56:25.000 202 22473.47 151.65 41463.43 47541.60 2023-07-21 02:56:26.000 202 22473.42 151.64 41463.44 88888.00 2023-07-21 02:56:27.000 202 22473.39 151.62 41463.40 88888.00 2023-07-21 02:56:28.000 202 22473.42 151.63 41463.35 88888.00 2023-07-21 02:56:29.000 202 22473.50 151.62 41463.38 88888.00 2023-07-21 02:56:30.000 202 22473.53 151.58 41463.41 47541.65 2023-07-21 02:56:31.000 202 22473.44 151.56 41463.38 88888.00 2023-07-21 02:56:32.000 202 22473.37 151.53 41463.34 88888.00 2023-07-21 02:56:33.000 202 22473.40 151.47 41463.32 88888.00 2023-07-21 02:56:34.000 202 22473.50 151.36 41463.32 88888.00 2023-07-21 02:56:35.000 202 22473.56 151.26 41463.32 47541.73 2023-07-21 02:56:36.000 202 22473.58 151.17 41463.32 88888.00 2023-07-21 02:56:37.000 202 22473.60 151.05 41463.36 88888.00 2023-07-21 02:56:38.000 202 22473.62 150.90 41463.41 88888.00 2023-07-21 02:56:39.000 202 22473.61 150.78 41463.43 88888.00 2023-07-21 02:56:40.000 202 22473.58 150.69 41463.38 47541.85 2023-07-21 02:56:41.000 202 22473.58 150.62 41463.33 88888.00 2023-07-21 02:56:42.000 202 22473.65 150.61 41463.40 88888.00 2023-07-21 02:56:43.000 202 22473.73 150.58 41463.45 88888.00 2023-07-21 02:56:44.000 202 22473.84 150.49 41463.44 88888.00 2023-07-21 02:56:45.000 202 22473.96 150.38 41463.47 47541.97 2023-07-21 02:56:46.000 202 22473.96 150.24 41463.51 88888.00 2023-07-21 02:56:47.000 202 22473.88 150.11 41463.53 88888.00 2023-07-21 02:56:48.000 202 22473.87 150.02 41463.56 88888.00 2023-07-21 02:56:49.000 202 22473.91 149.93 41463.53 88888.00 2023-07-21 02:56:50.000 202 22473.95 149.83 41463.48 47542.03 2023-07-21 02:56:51.000 202 22474.00 149.77 41463.49 88888.00 2023-07-21 02:56:52.000 202 22474.03 149.72 41463.51 88888.00 2023-07-21 02:56:53.000 202 22474.02 149.71 41463.47 88888.00 2023-07-21 02:56:54.000 202 22474.00 149.72 41463.43 88888.00 2023-07-21 02:56:55.000 202 22473.97 149.71 41463.46 47542.01 2023-07-21 02:56:56.000 202 22473.95 149.71 41463.50 88888.00 2023-07-21 02:56:57.000 202 22473.97 149.72 41463.49 88888.00 2023-07-21 02:56:58.000 202 22473.98 149.72 41463.50 88888.00 2023-07-21 02:56:59.000 202 22473.94 149.70 41463.53 88888.00 2023-07-21 02:57:00.000 202 22473.89 149.71 41463.55 47541.92 2023-07-21 02:57:01.000 202 22473.84 149.73 41463.53 88888.00 2023-07-21 02:57:02.000 202 22473.81 149.73 41463.50 88888.00 2023-07-21 02:57:03.000 202 22473.77 149.70 41463.47 88888.00 2023-07-21 02:57:04.000 202 22473.69 149.70 41463.41 88888.00 2023-07-21 02:57:05.000 202 22473.63 149.74 41463.38 47541.81 2023-07-21 02:57:06.000 202 22473.62 149.79 41463.39 88888.00 2023-07-21 02:57:07.000 202 22473.63 149.83 41463.41 88888.00 2023-07-21 02:57:08.000 202 22473.59 149.87 41463.39 88888.00 2023-07-21 02:57:09.000 202 22473.52 149.92 41463.34 88888.00 2023-07-21 02:57:10.000 202 22473.47 149.94 41463.30 47541.68 2023-07-21 02:57:11.000 202 22473.44 149.90 41463.28 88888.00 2023-07-21 02:57:12.000 202 22473.40 149.84 41463.29 88888.00 2023-07-21 02:57:13.000 202 22473.38 149.86 41463.32 88888.00 2023-07-21 02:57:14.000 202 22473.36 149.91 41463.34 88888.00 2023-07-21 02:57:15.000 202 22473.35 149.97 41463.33 47541.58 2023-07-21 02:57:16.000 202 22473.31 150.02 41463.29 88888.00 2023-07-21 02:57:17.000 202 22473.24 150.04 41463.28 88888.00 2023-07-21 02:57:18.000 202 22473.23 150.08 41463.31 88888.00 2023-07-21 02:57:19.000 202 22473.24 150.16 41463.33 88888.00 2023-07-21 02:57:20.000 202 22473.22 150.22 41463.31 47541.55 2023-07-21 02:57:21.000 202 22473.20 150.19 41463.27 88888.00 2023-07-21 02:57:22.000 202 22473.13 150.11 41463.26 88888.00 2023-07-21 02:57:23.000 202 22473.06 150.12 41463.31 88888.00 2023-07-21 02:57:24.000 202 22473.08 150.23 41463.36 88888.00 2023-07-21 02:57:25.000 202 22473.13 150.30 41463.37 47541.50 2023-07-21 02:57:26.000 202 22473.13 150.25 41463.34 88888.00 2023-07-21 02:57:27.000 202 22473.13 150.14 41463.30 88888.00 2023-07-21 02:57:28.000 202 22473.15 150.12 41463.28 88888.00 2023-07-21 02:57:29.000 202 22473.18 150.19 41463.31 88888.00 2023-07-21 02:57:30.000 202 22473.16 150.25 41463.30 47541.46 2023-07-21 02:57:31.000 202 22473.09 150.23 41463.24 88888.00 2023-07-21 02:57:32.000 202 22473.06 150.22 41463.16 88888.00 2023-07-21 02:57:33.000 202 22473.08 150.26 41463.10 88888.00 2023-07-21 02:57:34.000 202 22473.10 150.32 41463.09 88888.00 2023-07-21 02:57:35.000 202 22473.16 150.33 41463.14 47541.54 2023-07-21 02:57:36.000 202 22473.19 150.28 41463.15 88888.00 2023-07-21 02:57:37.000 202 22473.17 150.24 41463.14 88888.00 2023-07-21 02:57:38.000 202 22473.18 150.27 41463.18 88888.00 2023-07-21 02:57:39.000 202 22473.23 150.34 41463.22 88888.00 2023-07-21 02:57:40.000 202 22473.29 150.40 41463.20 47541.51 2023-07-21 02:57:41.000 202 22473.29 150.40 41463.13 88888.00 2023-07-21 02:57:42.000 202 22473.22 150.41 41463.11 88888.00 2023-07-21 02:57:43.000 202 22473.18 150.45 41463.16 88888.00 2023-07-21 02:57:44.000 202 22473.18 150.47 41463.18 88888.00 2023-07-21 02:57:45.000 202 22473.18 150.49 41463.18 47541.48 2023-07-21 02:57:46.000 202 22473.23 150.54 41463.26 88888.00 2023-07-21 02:57:47.000 202 22473.29 150.56 41463.34 88888.00 2023-07-21 02:57:48.000 202 22473.31 150.55 41463.38 88888.00 2023-07-21 02:57:49.000 202 22473.28 150.61 41463.41 88888.00 2023-07-21 02:57:50.000 202 22473.27 150.67 41463.40 47541.49 2023-07-21 02:57:51.000 202 22473.25 150.65 41463.35 88888.00 2023-07-21 02:57:52.000 202 22473.20 150.61 41463.28 88888.00 2023-07-21 02:57:53.000 202 22473.14 150.59 41463.21 88888.00 2023-07-21 02:57:54.000 202 22473.12 150.59 41463.18 88888.00 2023-07-21 02:57:55.000 202 22473.13 150.58 41463.18 47541.48 2023-07-21 02:57:56.000 202 22473.16 150.56 41463.18 88888.00 2023-07-21 02:57:57.000 202 22473.20 150.57 41463.24 88888.00 2023-07-21 02:57:58.000 202 22473.17 150.58 41463.27 88888.00 2023-07-21 02:57:59.000 202 22473.09 150.58 41463.23 88888.00 2023-07-21 02:58:00.000 202 22473.06 150.58 41463.20 47541.49 2023-07-21 02:58:01.000 202 22473.08 150.57 41463.23 88888.00 2023-07-21 02:58:02.000 202 22473.15 150.55 41463.30 88888.00 2023-07-21 02:58:03.000 202 22473.22 150.54 41463.31 88888.00 2023-07-21 02:58:04.000 202 22473.22 150.55 41463.24 88888.00 2023-07-21 02:58:05.000 202 22473.18 150.56 41463.19 47541.52 2023-07-21 02:58:06.000 202 22473.15 150.51 41463.21 88888.00 2023-07-21 02:58:07.000 202 22473.13 150.39 41463.27 88888.00 2023-07-21 02:58:08.000 202 22473.14 150.29 41463.31 88888.00 2023-07-21 02:58:09.000 202 22473.11 150.25 41463.33 88888.00 2023-07-21 02:58:10.000 202 22473.07 150.22 41463.37 47541.57 2023-07-21 02:58:11.000 202 22473.08 150.17 41463.43 88888.00 2023-07-21 02:58:12.000 202 22473.13 150.08 41463.41 88888.00 2023-07-21 02:58:13.000 202 22473.17 150.03 41463.37 88888.00 2023-07-21 02:58:14.000 202 22473.19 150.05 41463.32 88888.00 2023-07-21 02:58:15.000 202 22473.16 150.04 41463.28 47541.53 2023-07-21 02:58:16.000 202 22473.08 150.02 41463.31 88888.00 2023-07-21 02:58:17.000 202 22473.06 149.99 41463.39 88888.00 2023-07-21 02:58:18.000 202 22473.06 149.96 41463.41 88888.00 2023-07-21 02:58:19.000 202 22473.04 149.94 41463.34 88888.00 2023-07-21 02:58:20.000 202 22473.05 149.95 41463.29 47541.54 2023-07-21 02:58:21.000 202 22473.07 149.98 41463.33 88888.00 2023-07-21 02:58:22.000 202 22473.08 150.02 41463.38 88888.00 2023-07-21 02:58:23.000 202 22473.10 150.03 41463.34 88888.00 2023-07-21 02:58:24.000 202 22473.11 150.02 41463.32 88888.00 2023-07-21 02:58:25.000 202 22473.08 149.97 41463.34 47541.51 2023-07-21 02:58:26.000 202 22473.06 149.91 41463.36 88888.00 2023-07-21 02:58:27.000 202 22473.10 149.90 41463.33 88888.00 2023-07-21 02:58:28.000 202 22473.12 149.92 41463.31 88888.00 2023-07-21 02:58:29.000 202 22473.08 149.96 41463.31 88888.00 2023-07-21 02:58:30.000 202 22473.04 149.97 41463.30 47541.44 2023-07-21 02:58:31.000 202 22473.01 149.95 41463.29 88888.00 2023-07-21 02:58:32.000 202 22473.01 149.94 41463.29 88888.00 2023-07-21 02:58:33.000 202 22473.03 149.91 41463.31 88888.00 2023-07-21 02:58:34.000 202 22473.04 149.88 41463.33 88888.00 2023-07-21 02:58:35.000 202 22473.03 149.88 41463.37 47541.43 2023-07-21 02:58:36.000 202 22473.00 149.90 41463.39 88888.00 2023-07-21 02:58:37.000 202 22472.96 149.92 41463.38 88888.00 2023-07-21 02:58:38.000 202 22472.97 149.94 41463.38 88888.00 2023-07-21 02:58:39.000 202 22473.01 149.94 41463.41 88888.00 2023-07-21 02:58:40.000 202 22472.99 149.90 41463.46 47541.40 2023-07-21 02:58:41.000 202 22472.97 149.87 41463.51 88888.00 2023-07-21 02:58:42.000 202 22472.95 149.90 41463.50 88888.00 2023-07-21 02:58:43.000 202 22472.93 149.95 41463.43 88888.00 2023-07-21 02:58:44.000 202 22472.95 149.96 41463.33 88888.00 2023-07-21 02:58:45.000 202 22473.01 149.94 41463.31 47541.40 2023-07-21 02:58:46.000 202 22473.04 149.93 41463.33 88888.00 2023-07-21 02:58:47.000 202 22473.05 149.95 41463.32 88888.00 2023-07-21 02:58:48.000 202 22473.06 149.97 41463.30 88888.00 2023-07-21 02:58:49.000 202 22473.03 149.97 41463.31 88888.00 2023-07-21 02:58:50.000 202 22473.02 150.00 41463.31 47541.41 2023-07-21 02:58:51.000 202 22473.03 150.00 41463.31 88888.00 2023-07-21 02:58:52.000 202 22473.03 149.94 41463.33 88888.00 2023-07-21 02:58:53.000 202 22473.02 149.93 41463.34 88888.00 2023-07-21 02:58:54.000 202 22473.00 149.99 41463.31 88888.00 2023-07-21 02:58:55.000 202 22473.02 150.01 41463.29 47541.41 2023-07-21 02:58:56.000 202 22473.10 149.98 41463.24 88888.00 2023-07-21 02:58:57.000 202 22473.18 149.96 41463.20 88888.00 2023-07-21 02:58:58.000 202 22473.18 149.94 41463.23 88888.00 2023-07-21 02:58:59.000 202 22473.19 149.93 41463.31 88888.00 2023-07-21 02:59:00.000 202 22473.19 149.93 41463.38 47541.50 2023-07-21 02:59:01.000 202 22473.16 149.93 41463.39 88888.00 2023-07-21 02:59:02.000 202 22473.15 149.94 41463.34 88888.00 2023-07-21 02:59:03.000 202 22473.15 149.97 41463.29 88888.00 2023-07-21 02:59:04.000 202 22473.13 150.00 41463.31 88888.00 2023-07-21 02:59:05.000 202 22473.13 150.00 41463.34 47541.48 2023-07-21 02:59:06.000 202 22473.15 149.99 41463.28 88888.00 2023-07-21 02:59:07.000 202 22473.16 149.91 41463.20 88888.00 2023-07-21 02:59:08.000 202 22473.17 149.84 41463.19 88888.00 2023-07-21 02:59:09.000 202 22473.18 149.89 41463.27 88888.00 2023-07-21 02:59:10.000 202 22473.18 149.97 41463.30 47541.47 2023-07-21 02:59:11.000 202 22473.15 150.00 41463.24 88888.00 2023-07-21 02:59:12.000 202 22473.16 150.03 41463.23 88888.00 2023-07-21 02:59:13.000 202 22473.16 150.05 41463.26 88888.00 2023-07-21 02:59:14.000 202 22473.17 150.03 41463.22 88888.00 2023-07-21 02:59:15.000 202 22473.18 150.01 41463.24 47541.52 2023-07-21 02:59:16.000 202 22473.18 150.01 41463.34 88888.00 2023-07-21 02:59:17.000 202 22473.17 150.02 41463.38 88888.00 2023-07-21 02:59:18.000 202 22473.17 150.03 41463.38 88888.00 2023-07-21 02:59:19.000 202 22473.16 150.02 41463.37 88888.00 2023-07-21 02:59:20.000 202 22473.20 150.00 41463.41 47541.52 2023-07-21 02:59:21.000 202 22473.25 149.98 41463.45 88888.00 2023-07-21 02:59:22.000 202 22473.25 149.94 41463.41 88888.00 2023-07-21 02:59:23.000 202 22473.23 149.86 41463.39 88888.00 2023-07-21 02:59:24.000 202 22473.24 149.80 41463.46 88888.00 2023-07-21 02:59:25.000 202 22473.22 149.80 41463.49 47541.57 2023-07-21 02:59:26.000 202 22473.18 149.77 41463.43 88888.00 2023-07-21 02:59:27.000 202 22473.18 149.70 41463.38 88888.00 2023-07-21 02:59:28.000 202 22473.22 149.65 41463.43 88888.00 2023-07-21 02:59:29.000 202 22473.27 149.67 41463.48 88888.00 2023-07-21 02:59:30.000 202 22473.29 149.71 41463.50 47541.54 2023-07-21 02:59:31.000 202 22473.29 149.75 41463.57 88888.00 2023-07-21 02:59:32.000 202 22473.29 149.76 41463.59 88888.00 2023-07-21 02:59:33.000 202 22473.29 149.77 41463.50 88888.00 2023-07-21 02:59:34.000 202 22473.29 149.77 41463.36 88888.00 2023-07-21 02:59:35.000 202 22473.29 149.76 41463.33 47541.53 2023-07-21 02:59:36.000 202 22473.28 149.76 41463.44 88888.00 2023-07-21 02:59:37.000 202 22473.23 149.78 41463.51 88888.00 2023-07-21 02:59:38.000 202 22473.15 149.80 41463.46 88888.00 2023-07-21 02:59:39.000 202 22473.11 149.84 41463.43 88888.00 2023-07-21 02:59:40.000 202 22473.14 149.88 41463.46 47541.46 2023-07-21 02:59:41.000 202 22473.13 149.86 41463.44 88888.00 2023-07-21 02:59:42.000 202 22473.09 149.82 41463.38 88888.00 2023-07-21 02:59:43.000 202 22473.08 149.82 41463.38 88888.00 2023-07-21 02:59:44.000 202 22473.07 149.86 41463.41 88888.00 2023-07-21 02:59:45.000 202 22473.07 149.94 41463.43 47541.44 2023-07-21 02:59:46.000 202 22473.03 149.99 41463.41 88888.00 2023-07-21 02:59:47.000 202 22472.98 150.00 41463.46 88888.00 2023-07-21 02:59:48.000 202 22472.94 150.00 41463.54 88888.00 2023-07-21 02:59:49.000 202 22472.90 149.99 41463.51 88888.00 2023-07-21 02:59:50.000 202 22472.92 149.97 41463.41 47541.43 2023-07-21 02:59:51.000 202 22472.95 149.96 41463.35 88888.00 2023-07-21 02:59:52.000 202 22472.93 149.98 41463.32 88888.00 2023-07-21 02:59:53.000 202 22472.88 150.01 41463.30 88888.00 2023-07-21 02:59:54.000 202 22472.88 150.05 41463.29 88888.00 2023-07-21 02:59:55.000 202 22472.91 150.07 41463.30 47541.36 2023-07-21 02:59:56.000 202 22472.95 150.04 41463.31 88888.00 2023-07-21 02:59:57.000 202 22472.95 150.00 41463.30 88888.00 2023-07-21 02:59:58.000 202 22472.92 149.95 41463.29 88888.00 2023-07-21 02:59:59.000 202 22472.90 149.90 41463.31 88888.00 2023-07-21 03:00:00.000 202 22472.85 149.88 41463.29 47541.36 2023-07-21 03:00:01.000 202 22472.75 149.88 41463.27 88888.00 2023-07-21 03:00:02.000 202 22472.72 149.90 41463.27 88888.00 2023-07-21 03:00:03.000 202 22472.78 149.90 41463.28 88888.00 2023-07-21 03:00:04.000 202 22472.88 149.87 41463.32 88888.00 2023-07-21 03:00:05.000 202 22472.90 149.81 41463.40 47541.36 2023-07-21 03:00:06.000 202 22472.88 149.74 41463.45 88888.00 2023-07-21 03:00:07.000 202 22472.90 149.71 41463.49 88888.00 2023-07-21 03:00:08.000 202 22472.98 149.73 41463.50 88888.00 2023-07-21 03:00:09.000 202 22473.05 149.73 41463.45 88888.00 2023-07-21 03:00:10.000 202 22473.08 149.73 41463.46 47541.44 2023-07-21 03:00:11.000 202 22473.08 149.75 41463.53 88888.00 2023-07-21 03:00:12.000 202 22473.07 149.73 41463.56 88888.00 2023-07-21 03:00:13.000 202 22473.08 149.73 41463.57 88888.00 2023-07-21 03:00:14.000 202 22473.08 149.74 41463.56 88888.00 2023-07-21 03:00:15.000 202 22473.08 149.71 41463.57 47541.42 2023-07-21 03:00:16.000 202 22473.06 149.69 41463.59 88888.00 2023-07-21 03:00:17.000 202 22473.04 149.66 41463.57 88888.00 2023-07-21 03:00:18.000 202 22473.07 149.62 41463.54 88888.00 2023-07-21 03:00:19.000 202 22473.10 149.62 41463.54 88888.00 2023-07-21 03:00:20.000 202 22473.12 149.62 41463.62 47541.53 2023-07-21 03:00:21.000 202 22473.15 149.57 41463.68 88888.00 2023-07-21 03:00:22.000 202 22473.13 149.47 41463.59 88888.00 2023-07-21 03:00:23.000 202 22473.04 149.36 41463.47 88888.00 2023-07-21 03:00:24.000 202 22473.02 149.28 41463.47 88888.00 2023-07-21 03:00:25.000 202 22473.08 149.22 41463.52 47541.55 2023-07-21 03:00:26.000 202 22473.13 149.16 41463.55 88888.00 2023-07-21 03:00:27.000 202 22473.13 149.15 41463.59 88888.00 2023-07-21 03:00:28.000 202 22473.10 149.21 41463.57 88888.00 2023-07-21 03:00:29.000 202 22473.05 149.25 41463.50 88888.00 2023-07-21 03:00:30.000 202 22473.04 149.25 41463.46 47541.56 2023-07-21 03:00:31.000 202 22473.06 149.25 41463.39 88888.00 2023-07-21 03:00:32.000 202 22473.08 149.22 41463.36 88888.00 2023-07-21 03:00:33.000 202 22473.10 149.16 41463.43 88888.00 2023-07-21 03:00:34.000 202 22473.14 149.11 41463.49 88888.00 2023-07-21 03:00:35.000 202 22473.18 149.16 41463.50 47541.54 2023-07-21 03:00:36.000 202 22473.18 149.28 41463.46 88888.00 2023-07-21 03:00:37.000 202 22473.19 149.38 41463.41 88888.00 2023-07-21 03:00:38.000 202 22473.21 149.40 41463.41 88888.00 2023-07-21 03:00:39.000 202 22473.15 149.37 41463.38 88888.00 2023-07-21 03:00:40.000 202 22473.08 149.34 41463.31 47541.50 2023-07-21 03:00:41.000 202 22473.10 149.36 41463.29 88888.00 2023-07-21 03:00:42.000 202 22473.15 149.40 41463.34 88888.00 2023-07-21 03:00:43.000 202 22473.18 149.44 41463.43 88888.00 2023-07-21 03:00:44.000 202 22473.18 149.46 41463.46 88888.00 2023-07-21 03:00:45.000 202 22473.18 149.43 41463.38 47541.50 2023-07-21 03:00:46.000 202 22473.16 149.41 41463.28 88888.00 2023-07-21 03:00:47.000 202 22473.13 149.43 41463.27 88888.00 2023-07-21 03:00:48.000 202 22473.12 149.45 41463.31 88888.00 2023-07-21 03:00:49.000 202 22473.11 149.44 41463.31 88888.00 2023-07-21 03:00:50.000 202 22473.11 149.45 41463.31 47541.47 2023-07-21 03:00:51.000 202 22473.12 149.52 41463.34 88888.00 2023-07-21 03:00:52.000 202 22473.11 149.61 41463.38 88888.00 2023-07-21 03:00:53.000 202 22473.09 149.65 41463.38 88888.00 2023-07-21 03:00:54.000 202 22473.10 149.63 41463.37 88888.00 2023-07-21 03:00:55.000 202 22473.11 149.61 41463.38 47541.46 2023-07-21 03:00:56.000 202 22473.11 149.61 41463.43 88888.00 2023-07-21 03:00:57.000 202 22473.13 149.62 41463.46 88888.00 2023-07-21 03:00:58.000 202 22473.11 149.63 41463.48 88888.00 2023-07-21 03:00:59.000 202 22473.04 149.64 41463.44 88888.00 2023-07-21 03:01:00.000 202 22473.00 149.67 41463.40 47541.41 2023-07-21 03:01:01.000 202 22473.01 149.69 41463.39 88888.00 2023-07-21 03:01:02.000 202 22473.02 149.68 41463.38 88888.00 2023-07-21 03:01:03.000 202 22473.02 149.65 41463.37 88888.00 2023-07-21 03:01:04.000 202 22472.99 149.63 41463.35 88888.00 2023-07-21 03:01:05.000 202 22472.94 149.64 41463.36 47541.43 2023-07-21 03:01:06.000 202 22472.94 149.68 41463.43 88888.00 2023-07-21 03:01:07.000 202 22472.97 149.69 41463.54 88888.00 2023-07-21 03:01:08.000 202 22472.98 149.66 41463.57 88888.00 2023-07-21 03:01:09.000 202 22472.94 149.62 41463.53 88888.00 2023-07-21 03:01:10.000 202 22472.92 149.61 41463.50 47541.40 2023-07-21 03:01:11.000 202 22472.95 149.62 41463.54 88888.00 2023-07-21 03:01:12.000 202 22472.98 149.62 41463.58 88888.00 2023-07-21 03:01:13.000 202 22472.97 149.67 41463.55 88888.00 2023-07-21 03:01:14.000 202 22472.93 149.70 41463.47 88888.00 2023-07-21 03:01:15.000 202 22472.90 149.66 41463.41 47541.42 2023-07-21 03:01:16.000 202 22472.92 149.62 41463.46 88888.00 2023-07-21 03:01:17.000 202 22472.99 149.57 41463.53 88888.00 2023-07-21 03:01:18.000 202 22473.03 149.50 41463.54 88888.00 2023-07-21 03:01:19.000 202 22473.04 149.47 41463.54 88888.00 2023-07-21 03:01:20.000 202 22473.03 149.46 41463.49 47541.45 2023-07-21 03:01:21.000 202 22473.02 149.41 41463.44 88888.00 2023-07-21 03:01:22.000 202 22473.02 149.36 41463.43 88888.00 2023-07-21 03:01:23.000 202 22473.05 149.36 41463.48 88888.00 2023-07-21 03:01:24.000 202 22473.05 149.35 41463.56 88888.00 2023-07-21 03:01:25.000 202 22473.01 149.34 41463.57 47541.44 2023-07-21 03:01:26.000 202 22473.01 149.35 41463.59 88888.00 2023-07-21 03:01:27.000 202 22473.03 149.38 41463.61 88888.00 2023-07-21 03:01:28.000 202 22473.04 149.38 41463.57 88888.00 2023-07-21 03:01:29.000 202 22473.08 149.36 41463.54 88888.00 2023-07-21 03:01:30.000 202 22473.11 149.33 41463.60 47541.42 2023-07-21 03:01:31.000 202 22473.08 149.27 41463.68 88888.00 2023-07-21 03:01:32.000 202 22473.03 149.24 41463.71 88888.00 2023-07-21 03:01:33.000 202 22473.02 149.27 41463.68 88888.00 2023-07-21 03:01:34.000 202 22473.03 149.30 41463.59 88888.00 2023-07-21 03:01:35.000 202 22472.99 149.28 41463.52 47541.41 2023-07-21 03:01:36.000 202 22472.91 149.28 41463.52 88888.00 2023-07-21 03:01:37.000 202 22472.86 149.31 41463.56 88888.00 2023-07-21 03:01:38.000 202 22472.85 149.35 41463.56 88888.00 2023-07-21 03:01:39.000 202 22472.90 149.39 41463.55 88888.00 2023-07-21 03:01:40.000 202 22472.91 149.39 41463.51 47541.36 2023-07-21 03:01:41.000 202 22472.90 149.34 41463.51 88888.00 2023-07-21 03:01:42.000 202 22472.91 149.34 41463.59 88888.00 2023-07-21 03:01:43.000 202 22472.89 149.39 41463.59 88888.00 2023-07-21 03:01:44.000 202 22472.82 149.40 41463.50 88888.00 2023-07-21 03:01:45.000 202 22472.74 149.35 41463.48 47541.30 2023-07-21 03:01:46.000 202 22472.71 149.32 41463.55 88888.00 2023-07-21 03:01:47.000 202 22472.69 149.33 41463.63 88888.00 2023-07-21 03:01:48.000 202 22472.68 149.34 41463.66 88888.00 2023-07-21 03:01:49.000 202 22472.66 149.37 41463.64 88888.00 2023-07-21 03:01:50.000 202 22472.65 149.36 41463.63 47541.25 2023-07-21 03:01:51.000 202 22472.65 149.31 41463.63 88888.00 2023-07-21 03:01:52.000 202 22472.64 149.31 41463.58 88888.00 2023-07-21 03:01:53.000 202 22472.64 149.40 41463.56 88888.00 2023-07-21 03:01:54.000 202 22472.65 149.49 41463.57 88888.00 2023-07-21 03:01:55.000 202 22472.65 149.54 41463.56 47541.25 2023-07-21 03:01:56.000 202 22472.58 149.53 41463.56 88888.00 2023-07-21 03:01:57.000 202 22472.52 149.50 41463.57 88888.00 2023-07-21 03:01:58.000 202 22472.53 149.52 41463.54 88888.00 2023-07-21 03:01:59.000 202 22472.55 149.57 41463.49 88888.00 2023-07-21 03:02:00.000 202 22472.53 149.59 41463.50 47541.14 2023-07-21 03:02:01.000 202 22472.50 149.57 41463.59 88888.00 2023-07-21 03:02:02.000 202 22472.47 149.51 41463.63 88888.00 2023-07-21 03:02:03.000 202 22472.44 149.49 41463.62 88888.00 2023-07-21 03:02:04.000 202 22472.48 149.57 41463.65 88888.00 2023-07-21 03:02:05.000 202 22472.52 149.63 41463.66 47541.18 2023-07-21 03:02:06.000 202 22472.53 149.63 41463.59 88888.00 2023-07-21 03:02:07.000 202 22472.54 149.59 41463.49 88888.00 2023-07-21 03:02:08.000 202 22472.55 149.57 41463.43 88888.00 2023-07-21 03:02:09.000 202 22472.56 149.58 41463.40 88888.00 2023-07-21 03:02:10.000 202 22472.57 149.60 41463.43 47541.21 2023-07-21 03:02:11.000 202 22472.57 149.62 41463.46 88888.00 2023-07-21 03:02:12.000 202 22472.56 149.64 41463.44 88888.00 2023-07-21 03:02:13.000 202 22472.52 149.66 41463.41 88888.00 2023-07-21 03:02:14.000 202 22472.54 149.64 41463.42 88888.00 2023-07-21 03:02:15.000 202 22472.58 149.57 41463.46 47541.17 2023-07-21 03:02:16.000 202 22472.58 149.52 41463.47 88888.00 2023-07-21 03:02:17.000 202 22472.59 149.53 41463.44 88888.00 2023-07-21 03:02:18.000 202 22472.64 149.58 41463.40 88888.00 2023-07-21 03:02:19.000 202 22472.67 149.65 41463.36 88888.00 2023-07-21 03:02:20.000 202 22472.68 149.69 41463.37 47541.21 2023-07-21 03:02:21.000 202 22472.68 149.71 41463.49 88888.00 2023-07-21 03:02:22.000 202 22472.65 149.72 41463.58 88888.00 2023-07-21 03:02:23.000 202 22472.67 149.74 41463.57 88888.00 2023-07-21 03:02:24.000 202 22472.76 149.75 41463.56 88888.00 2023-07-21 03:02:25.000 202 22472.85 149.76 41463.61 47541.23 2023-07-21 03:02:26.000 202 22472.90 149.76 41463.68 88888.00 2023-07-21 03:02:27.000 202 22472.88 149.75 41463.66 88888.00 2023-07-21 03:02:28.000 202 22472.83 149.76 41463.59 88888.00 2023-07-21 03:02:29.000 202 22472.81 149.78 41463.56 88888.00 2023-07-21 03:02:30.000 202 22472.84 149.75 41463.57 47541.25 2023-07-21 03:02:31.000 202 22472.87 149.67 41463.61 88888.00 2023-07-21 03:02:32.000 202 22472.90 149.59 41463.61 88888.00 2023-07-21 03:02:33.000 202 22472.95 149.57 41463.61 88888.00 2023-07-21 03:02:34.000 202 22473.02 149.62 41463.62 88888.00 2023-07-21 03:02:35.000 202 22473.05 149.67 41463.60 47541.25 2023-07-21 03:02:36.000 202 22473.01 149.64 41463.52 88888.00 2023-07-21 03:02:37.000 202 22472.96 149.57 41463.46 88888.00 2023-07-21 03:02:38.000 202 22472.97 149.56 41463.46 88888.00 2023-07-21 03:02:39.000 202 22473.01 149.56 41463.45 88888.00 2023-07-21 03:02:40.000 202 22473.05 149.50 41463.48 47541.32 2023-07-21 03:02:41.000 202 22473.06 149.45 41463.55 88888.00 2023-07-21 03:02:42.000 202 22473.02 149.46 41463.59 88888.00 2023-07-21 03:02:43.000 202 22472.99 149.50 41463.57 88888.00 2023-07-21 03:02:44.000 202 22473.01 149.54 41463.53 88888.00 2023-07-21 03:02:45.000 202 22473.00 149.55 41463.51 47541.30 2023-07-21 03:02:46.000 202 22472.96 149.54 41463.48 88888.00 2023-07-21 03:02:47.000 202 22472.87 149.54 41463.41 88888.00 2023-07-21 03:02:48.000 202 22472.83 149.56 41463.37 88888.00 2023-07-21 03:02:49.000 202 22472.88 149.62 41463.43 88888.00 2023-07-21 03:02:50.000 202 22472.96 149.65 41463.50 47541.33 2023-07-21 03:02:51.000 202 22472.98 149.64 41463.51 88888.00 2023-07-21 03:02:52.000 202 22472.98 149.62 41463.49 88888.00 2023-07-21 03:02:53.000 202 22473.02 149.63 41463.45 88888.00 2023-07-21 03:02:54.000 202 22473.06 149.62 41463.46 88888.00 2023-07-21 03:02:55.000 202 22473.09 149.54 41463.51 47541.36 2023-07-21 03:02:56.000 202 22473.09 149.45 41463.57 88888.00 2023-07-21 03:02:57.000 202 22473.08 149.40 41463.68 88888.00 2023-07-21 03:02:58.000 202 22473.07 149.36 41463.76 88888.00 2023-07-21 03:02:59.000 202 22473.10 149.36 41463.79 88888.00 2023-07-21 03:03:00.000 202 22473.14 149.39 41463.79 47541.39 2023-07-21 03:03:01.000 202 22473.12 149.41 41463.75 88888.00 2023-07-21 03:03:02.000 202 22473.08 149.45 41463.71 88888.00 2023-07-21 03:03:03.000 202 22473.06 149.46 41463.69 88888.00 2023-07-21 03:03:04.000 202 22473.06 149.43 41463.67 88888.00 2023-07-21 03:03:05.000 202 22473.07 149.39 41463.68 47541.39 2023-07-21 03:03:06.000 202 22473.07 149.37 41463.69 88888.00 2023-07-21 03:03:07.000 202 22473.06 149.33 41463.67 88888.00 2023-07-21 03:03:08.000 202 22473.06 149.30 41463.66 88888.00 2023-07-21 03:03:09.000 202 22473.08 149.26 41463.60 88888.00 2023-07-21 03:03:10.000 202 22473.08 149.24 41463.51 47541.40 2023-07-21 03:03:11.000 202 22473.05 149.24 41463.43 88888.00 2023-07-21 03:03:12.000 202 22473.00 149.21 41463.44 88888.00 2023-07-21 03:03:13.000 202 22472.98 149.19 41463.53 88888.00 2023-07-21 03:03:14.000 202 22473.01 149.21 41463.62 88888.00 2023-07-21 03:03:15.000 202 22473.07 149.21 41463.66 47541.44 2023-07-21 03:03:16.000 202 22473.14 149.21 41463.68 88888.00 2023-07-21 03:03:17.000 202 22473.18 149.25 41463.72 88888.00 2023-07-21 03:03:18.000 202 22473.19 149.28 41463.67 88888.00 2023-07-21 03:03:19.000 202 22473.16 149.28 41463.58 88888.00 2023-07-21 03:03:20.000 202 22473.13 149.25 41463.54 47541.48 2023-07-21 03:03:21.000 202 22473.14 149.18 41463.55 88888.00 2023-07-21 03:03:22.000 202 22473.19 149.15 41463.60 88888.00 2023-07-21 03:03:23.000 202 22473.22 149.15 41463.64 88888.00 2023-07-21 03:03:24.000 202 22473.23 149.19 41463.67 88888.00 2023-07-21 03:03:25.000 202 22473.24 149.19 41463.69 47541.50 2023-07-21 03:03:26.000 202 22473.25 149.11 41463.68 88888.00 2023-07-21 03:03:27.000 202 22473.27 149.04 41463.64 88888.00 2023-07-21 03:03:28.000 202 22473.27 149.01 41463.59 88888.00 2023-07-21 03:03:29.000 202 22473.26 148.99 41463.58 88888.00 2023-07-21 03:03:30.000 202 22473.32 148.99 41463.57 47541.58 2023-07-21 03:03:31.000 202 22473.43 148.92 41463.54 88888.00 2023-07-21 03:03:32.000 202 22473.48 148.82 41463.54 88888.00 2023-07-21 03:03:33.000 202 22473.48 148.80 41463.60 88888.00 2023-07-21 03:03:34.000 202 22473.52 148.82 41463.68 88888.00 2023-07-21 03:03:35.000 202 22473.58 148.81 41463.73 47541.63 2023-07-21 03:03:36.000 202 22473.58 148.70 41463.67 88888.00 2023-07-21 03:03:37.000 202 22473.58 148.56 41463.58 88888.00 2023-07-21 03:03:38.000 202 22473.62 148.52 41463.57 88888.00 2023-07-21 03:03:39.000 202 22473.67 148.58 41463.61 88888.00 2023-07-21 03:03:40.000 202 22473.68 148.59 41463.59 47541.68 2023-07-21 03:03:41.000 202 22473.69 148.55 41463.59 88888.00 2023-07-21 03:03:42.000 202 22473.69 148.51 41463.61 88888.00 2023-07-21 03:03:43.000 202 22473.69 148.51 41463.58 88888.00 2023-07-21 03:03:44.000 202 22473.74 148.54 41463.59 88888.00 2023-07-21 03:03:45.000 202 22473.78 148.54 41463.61 47541.75 2023-07-21 03:03:46.000 202 22473.81 148.51 41463.64 88888.00 2023-07-21 03:03:47.000 202 22473.83 148.50 41463.68 88888.00 2023-07-21 03:03:48.000 202 22473.84 148.52 41463.69 88888.00 2023-07-21 03:03:49.000 202 22473.89 148.54 41463.73 88888.00 2023-07-21 03:03:50.000 202 22473.97 148.58 41463.79 47541.86 2023-07-21 03:03:51.000 202 22474.01 148.63 41463.77 88888.00 2023-07-21 03:03:52.000 202 22474.00 148.68 41463.70 88888.00 2023-07-21 03:03:53.000 202 22473.98 148.68 41463.66 88888.00 2023-07-21 03:03:54.000 202 22473.95 148.64 41463.62 88888.00 2023-07-21 03:03:55.000 202 22473.94 148.61 41463.59 47541.88 2023-07-21 03:03:56.000 202 22473.93 148.60 41463.57 88888.00 2023-07-21 03:03:57.000 202 22473.92 148.58 41463.56 88888.00 2023-07-21 03:03:58.000 202 22473.96 148.57 41463.54 88888.00 2023-07-21 03:03:59.000 202 22474.01 148.60 41463.56 88888.00 2023-07-21 03:04:00.000 202 22474.03 148.64 41463.61 47541.91 2023-07-21 03:04:01.000 202 22474.01 148.65 41463.59 88888.00 2023-07-21 03:04:02.000 202 22473.98 148.65 41463.52 88888.00 2023-07-21 03:04:03.000 202 22473.98 148.65 41463.48 88888.00 2023-07-21 03:04:04.000 202 22474.02 148.63 41463.48 88888.00 2023-07-21 03:04:05.000 202 22474.03 148.58 41463.49 47541.94 2023-07-21 03:04:06.000 202 22474.04 148.55 41463.51 88888.00 2023-07-21 03:04:07.000 202 22474.05 148.61 41463.52 88888.00 2023-07-21 03:04:08.000 202 22474.08 148.70 41463.54 88888.00 2023-07-21 03:04:09.000 202 22474.08 148.73 41463.56 88888.00 2023-07-21 03:04:10.000 202 22474.06 148.71 41463.59 47541.90 2023-07-21 03:04:11.000 202 22474.04 148.73 41463.63 88888.00 2023-07-21 03:04:12.000 202 22474.05 148.83 41463.64 88888.00 2023-07-21 03:04:13.000 202 22474.08 148.92 41463.62 88888.00 2023-07-21 03:04:14.000 202 22474.08 148.94 41463.66 88888.00 2023-07-21 03:04:15.000 202 22474.03 148.92 41463.72 47541.85 2023-07-21 03:04:16.000 202 22473.97 148.92 41463.72 88888.00 2023-07-21 03:04:17.000 202 22473.94 148.94 41463.72 88888.00 2023-07-21 03:04:18.000 202 22473.94 148.94 41463.81 88888.00 2023-07-21 03:04:19.000 202 22473.94 148.98 41463.93 88888.00 2023-07-21 03:04:20.000 202 22473.90 149.03 41463.97 47541.83 2023-07-21 03:04:21.000 202 22473.84 149.04 41463.93 88888.00 2023-07-21 03:04:22.000 202 22473.81 149.04 41463.85 88888.00 2023-07-21 03:04:23.000 202 22473.75 149.07 41463.73 88888.00 2023-07-21 03:04:24.000 202 22473.67 149.09 41463.61 88888.00 2023-07-21 03:04:25.000 202 22473.63 149.08 41463.61 47541.82 2023-07-21 03:04:26.000 202 22473.65 149.05 41463.69 88888.00 2023-07-21 03:04:27.000 202 22473.68 148.96 41463.73 88888.00 2023-07-21 03:04:28.000 202 22473.68 148.88 41463.71 88888.00 2023-07-21 03:04:29.000 202 22473.68 148.87 41463.67 88888.00 2023-07-21 03:04:30.000 202 22473.67 148.83 41463.64 47541.83 2023-07-21 03:04:31.000 202 22473.68 148.79 41463.68 88888.00 2023-07-21 03:04:32.000 202 22473.71 148.77 41463.76 88888.00 2023-07-21 03:04:33.000 202 22473.74 148.72 41463.82 88888.00 2023-07-21 03:04:34.000 202 22473.77 148.68 41463.86 88888.00 2023-07-21 03:04:35.000 202 22473.79 148.61 41463.88 47541.88 2023-07-21 03:04:36.000 202 22473.77 148.51 41463.82 88888.00 2023-07-21 03:04:37.000 202 22473.76 148.46 41463.74 88888.00 2023-07-21 03:04:38.000 202 22473.75 148.47 41463.70 88888.00 2023-07-21 03:04:39.000 202 22473.77 148.44 41463.71 88888.00 2023-07-21 03:04:40.000 202 22473.79 148.34 41463.73 47541.92 2023-07-21 03:04:41.000 202 22473.81 148.23 41463.75 88888.00 2023-07-21 03:04:42.000 202 22473.79 148.20 41463.76 88888.00 2023-07-21 03:04:43.000 202 22473.80 148.22 41463.75 88888.00 2023-07-21 03:04:44.000 202 22473.85 148.23 41463.78 88888.00 2023-07-21 03:04:45.000 202 22473.92 148.22 41463.85 47541.96 2023-07-21 03:04:46.000 202 22473.98 148.13 41463.87 88888.00 2023-07-21 03:04:47.000 202 22474.01 148.04 41463.82 88888.00 2023-07-21 03:04:48.000 202 22474.02 148.01 41463.80 88888.00 2023-07-21 03:04:49.000 202 22473.99 148.00 41463.80 88888.00 2023-07-21 03:04:50.000 202 22473.99 147.99 41463.78 47541.98 2023-07-21 03:04:51.000 202 22474.00 147.95 41463.73 88888.00 2023-07-21 03:04:52.000 202 22473.99 147.88 41463.68 88888.00 2023-07-21 03:04:53.000 202 22474.01 147.82 41463.61 88888.00 2023-07-21 03:04:54.000 202 22474.05 147.80 41463.62 88888.00 2023-07-21 03:04:55.000 202 22474.08 147.81 41463.71 47542.01 2023-07-21 03:04:56.000 202 22474.07 147.83 41463.79 88888.00 2023-07-21 03:04:57.000 202 22474.00 147.81 41463.73 88888.00 2023-07-21 03:04:58.000 202 22473.97 147.76 41463.68 88888.00 2023-07-21 03:04:59.000 202 22474.02 147.73 41463.73 88888.00 2023-07-21 03:05:00.000 202 22474.07 147.71 41463.79 47542.07 2023-07-21 03:05:01.000 202 22474.07 147.67 41463.77 88888.00 2023-07-21 03:05:02.000 202 22474.08 147.63 41463.72 88888.00 2023-07-21 03:05:03.000 202 22474.15 147.63 41463.68 88888.00 2023-07-21 03:05:04.000 202 22474.22 147.67 41463.66 88888.00 2023-07-21 03:05:05.000 202 22474.25 147.67 41463.64 47542.11 2023-07-21 03:05:06.000 202 22474.22 147.64 41463.60 88888.00 2023-07-21 03:05:07.000 202 22474.23 147.65 41463.58 88888.00 2023-07-21 03:05:08.000 202 22474.26 147.65 41463.56 88888.00 2023-07-21 03:05:09.000 202 22474.28 147.58 41463.52 88888.00 2023-07-21 03:05:10.000 202 22474.28 147.50 41463.50 47542.08 2023-07-21 03:05:11.000 202 22474.26 147.47 41463.53 88888.00 2023-07-21 03:05:12.000 202 22474.24 147.49 41463.63 88888.00 2023-07-21 03:05:13.000 202 22474.26 147.54 41463.75 88888.00 2023-07-21 03:05:14.000 202 22474.35 147.61 41463.80 88888.00 2023-07-21 03:05:15.000 202 22474.41 147.64 41463.80 47542.13 2023-07-21 03:05:16.000 202 22474.35 147.63 41463.75 88888.00 2023-07-21 03:05:17.000 202 22474.24 147.62 41463.72 88888.00 2023-07-21 03:05:18.000 202 22474.20 147.58 41463.77 88888.00 2023-07-21 03:05:19.000 202 22474.23 147.53 41463.80 88888.00 2023-07-21 03:05:20.000 202 22474.26 147.53 41463.79 47542.09 2023-07-21 03:05:21.000 202 22474.27 147.57 41463.81 88888.00 2023-07-21 03:05:22.000 202 22474.27 147.59 41463.87 88888.00 2023-07-21 03:05:23.000 202 22474.23 147.60 41463.88 88888.00 2023-07-21 03:05:24.000 202 22474.17 147.59 41463.78 88888.00 2023-07-21 03:05:25.000 202 22474.17 147.56 41463.65 47542.09 2023-07-21 03:05:26.000 202 22474.21 147.53 41463.65 88888.00 2023-07-21 03:05:27.000 202 22474.23 147.53 41463.75 88888.00 2023-07-21 03:05:28.000 202 22474.22 147.56 41463.83 88888.00 2023-07-21 03:05:29.000 202 22474.19 147.60 41463.86 88888.00 2023-07-21 03:05:30.000 202 22474.14 147.64 41463.88 47542.07 2023-07-21 03:05:31.000 202 22474.10 147.64 41463.91 88888.00 2023-07-21 03:05:32.000 202 22474.14 147.62 41463.90 88888.00 2023-07-21 03:05:33.000 202 22474.19 147.62 41463.82 88888.00 2023-07-21 03:05:34.000 202 22474.18 147.66 41463.77 88888.00 2023-07-21 03:05:35.000 202 22474.16 147.70 41463.79 47542.07 2023-07-21 03:05:36.000 202 22474.19 147.67 41463.79 88888.00 2023-07-21 03:05:37.000 202 22474.23 147.63 41463.79 88888.00 2023-07-21 03:05:38.000 202 22474.27 147.64 41463.83 88888.00 2023-07-21 03:05:39.000 202 22474.30 147.66 41463.84 88888.00 2023-07-21 03:05:40.000 202 22474.26 147.64 41463.85 47542.07 2023-07-21 03:05:41.000 202 22474.21 147.59 41463.86 88888.00 2023-07-21 03:05:42.000 202 22474.19 147.56 41463.83 88888.00 2023-07-21 03:05:43.000 202 22474.15 147.50 41463.78 88888.00 2023-07-21 03:05:44.000 202 22474.09 147.46 41463.75 88888.00 2023-07-21 03:05:45.000 202 22474.10 147.51 41463.75 47542.10 2023-07-21 03:05:46.000 202 22474.16 147.65 41463.79 88888.00 2023-07-21 03:05:47.000 202 22474.18 147.73 41463.82 88888.00 2023-07-21 03:05:48.000 202 22474.14 147.68 41463.81 88888.00 2023-07-21 03:05:49.000 202 22474.10 147.57 41463.79 88888.00 2023-07-21 03:05:50.000 202 22474.11 147.51 41463.77 47542.07 2023-07-21 03:05:51.000 202 22474.13 147.48 41463.75 88888.00 2023-07-21 03:05:52.000 202 22474.16 147.48 41463.74 88888.00 2023-07-21 03:05:53.000 202 22474.18 147.51 41463.81 88888.00 2023-07-21 03:05:54.000 202 22474.17 147.57 41463.87 88888.00 2023-07-21 03:05:55.000 202 22474.16 147.59 41463.86 47542.04 2023-07-21 03:05:56.000 202 22474.17 147.60 41463.80 88888.00 2023-07-21 03:05:57.000 202 22474.19 147.59 41463.78 88888.00 2023-07-21 03:05:58.000 202 22474.19 147.52 41463.77 88888.00 2023-07-21 03:05:59.000 202 22474.15 147.43 41463.79 88888.00 2023-07-21 03:06:00.000 202 22474.07 147.43 41463.80 47542.01 2023-07-21 03:06:01.000 202 22474.04 147.49 41463.79 88888.00 2023-07-21 03:06:02.000 202 22474.06 147.52 41463.78 88888.00 2023-07-21 03:06:03.000 202 22474.07 147.51 41463.77 88888.00 2023-07-21 03:06:04.000 202 22474.05 147.51 41463.72 88888.00 2023-07-21 03:06:05.000 202 22474.06 147.53 41463.66 47542.05 2023-07-21 03:06:06.000 202 22474.12 147.56 41463.61 88888.00 2023-07-21 03:06:07.000 202 22474.15 147.59 41463.57 88888.00 2023-07-21 03:06:08.000 202 22474.15 147.65 41463.56 88888.00 2023-07-21 03:06:09.000 202 22474.14 147.66 41463.57 88888.00 2023-07-21 03:06:10.000 202 22474.12 147.63 41463.60 47542.05 2023-07-21 03:06:11.000 202 22474.10 147.66 41463.64 88888.00 2023-07-21 03:06:12.000 202 22474.08 147.73 41463.67 88888.00 2023-07-21 03:06:13.000 202 22474.06 147.80 41463.66 88888.00 2023-07-21 03:06:14.000 202 22474.06 147.85 41463.59 88888.00 2023-07-21 03:06:15.000 202 22474.09 147.85 41463.52 47542.05 2023-07-21 03:06:16.000 202 22474.11 147.83 41463.50 88888.00 2023-07-21 03:06:17.000 202 22474.15 147.83 41463.56 88888.00 2023-07-21 03:06:18.000 202 22474.19 147.84 41463.66 88888.00 2023-07-21 03:06:19.000 202 22474.22 147.82 41463.73 88888.00 2023-07-21 03:06:20.000 202 22474.21 147.84 41463.73 47542.09 2023-07-21 03:06:21.000 202 22474.20 147.92 41463.70 88888.00 2023-07-21 03:06:22.000 202 22474.18 147.96 41463.68 88888.00 2023-07-21 03:06:23.000 202 22474.18 147.90 41463.66 88888.00 2023-07-21 03:06:24.000 202 22474.22 147.87 41463.63 88888.00 2023-07-21 03:06:25.000 202 22474.28 147.88 41463.60 47542.14 2023-07-21 03:06:26.000 202 22474.34 147.87 41463.57 88888.00 2023-07-21 03:06:27.000 202 22474.40 147.86 41463.59 88888.00 2023-07-21 03:06:28.000 202 22474.46 147.95 41463.62 88888.00 2023-07-21 03:06:29.000 202 22474.48 148.02 41463.62 88888.00 2023-07-21 03:06:30.000 202 22474.45 148.00 41463.61 47542.19 2023-07-21 03:06:31.000 202 22474.40 147.93 41463.60 88888.00 2023-07-21 03:06:32.000 202 22474.39 147.83 41463.60 88888.00 2023-07-21 03:06:33.000 202 22474.45 147.74 41463.61 88888.00 2023-07-21 03:06:34.000 202 22474.51 147.69 41463.65 88888.00 2023-07-21 03:06:35.000 202 22474.53 147.65 41463.73 47542.34 2023-07-21 03:06:36.000 202 22474.57 147.62 41463.76 88888.00 2023-07-21 03:06:37.000 202 22474.64 147.59 41463.74 88888.00 2023-07-21 03:06:38.000 202 22474.70 147.56 41463.75 88888.00 2023-07-21 03:06:39.000 202 22474.74 147.52 41463.73 88888.00 2023-07-21 03:06:40.000 202 22474.81 147.43 41463.64 47542.45 2023-07-21 03:06:41.000 202 22474.86 147.33 41463.61 88888.00 2023-07-21 03:06:42.000 202 22474.84 147.28 41463.61 88888.00 2023-07-21 03:06:43.000 202 22474.78 147.25 41463.63 88888.00 2023-07-21 03:06:44.000 202 22474.79 147.22 41463.73 88888.00 2023-07-21 03:06:45.000 202 22474.88 147.20 41463.85 47542.53 2023-07-21 03:06:46.000 202 22474.93 147.13 41463.89 88888.00 2023-07-21 03:06:47.000 202 22474.92 147.02 41463.91 88888.00 2023-07-21 03:06:48.000 202 22474.90 146.92 41463.87 88888.00 2023-07-21 03:06:49.000 202 22474.90 146.85 41463.82 88888.00 2023-07-21 03:06:50.000 202 22474.89 146.84 41463.81 47542.58 2023-07-21 03:06:51.000 202 22474.90 146.85 41463.84 88888.00 2023-07-21 03:06:52.000 202 22474.95 146.85 41463.86 88888.00 2023-07-21 03:06:53.000 202 22475.02 146.80 41463.83 88888.00 2023-07-21 03:06:54.000 202 22475.06 146.75 41463.79 88888.00 2023-07-21 03:06:55.000 202 22475.07 146.73 41463.74 47542.64 2023-07-21 03:06:56.000 202 22475.10 146.74 41463.73 88888.00 2023-07-21 03:06:57.000 202 22475.15 146.78 41463.71 88888.00 2023-07-21 03:06:58.000 202 22475.15 146.84 41463.68 88888.00 2023-07-21 03:06:59.000 202 22475.13 146.90 41463.65 88888.00 2023-07-21 03:07:00.000 202 22475.12 146.94 41463.59 47542.55 2023-07-21 03:07:01.000 202 22475.10 146.96 41463.46 88888.00 2023-07-21 03:07:02.000 202 22475.07 147.02 41463.37 88888.00 2023-07-21 03:07:03.000 202 22475.04 147.10 41463.43 88888.00 2023-07-21 03:07:04.000 202 22474.99 147.15 41463.52 88888.00 2023-07-21 03:07:05.000 202 22474.95 147.18 41463.52 47542.51 2023-07-21 03:07:06.000 202 22474.96 147.20 41463.54 88888.00 2023-07-21 03:07:07.000 202 22475.02 147.20 41463.65 88888.00 2023-07-21 03:07:08.000 202 22475.07 147.24 41463.74 88888.00 2023-07-21 03:07:09.000 202 22475.06 147.40 41463.77 88888.00 2023-07-21 03:07:10.000 202 22475.03 147.56 41463.75 47542.52 2023-07-21 03:07:11.000 202 22475.03 147.62 41463.69 88888.00 2023-07-21 03:07:12.000 202 22475.04 147.67 41463.63 88888.00 2023-07-21 03:07:13.000 202 22475.02 147.72 41463.54 88888.00 2023-07-21 03:07:14.000 202 22474.96 147.76 41463.47 88888.00 2023-07-21 03:07:15.000 202 22474.92 147.77 41463.54 47542.43 2023-07-21 03:07:16.000 202 22474.92 147.75 41463.66 88888.00 2023-07-21 03:07:17.000 202 22474.94 147.74 41463.66 88888.00 2023-07-21 03:07:18.000 202 22474.93 147.77 41463.62 88888.00 2023-07-21 03:07:19.000 202 22474.91 147.74 41463.66 88888.00 2023-07-21 03:07:20.000 202 22474.90 147.64 41463.73 47542.53 2023-07-21 03:07:21.000 202 22474.87 147.52 41463.76 88888.00 2023-07-21 03:07:22.000 202 22474.85 147.41 41463.74 88888.00 2023-07-21 03:07:23.000 202 22474.88 147.36 41463.75 88888.00 2023-07-21 03:07:24.000 202 22474.93 147.34 41463.76 88888.00 2023-07-21 03:07:25.000 202 22474.95 147.28 41463.73 47542.60 2023-07-21 03:07:26.000 202 22474.97 147.22 41463.69 88888.00 2023-07-21 03:07:27.000 202 22475.00 147.18 41463.70 88888.00 2023-07-21 03:07:28.000 202 22475.04 147.13 41463.73 88888.00 2023-07-21 03:07:29.000 202 22475.08 147.10 41463.75 88888.00 2023-07-21 03:07:30.000 202 22475.12 147.07 41463.79 47542.71 2023-07-21 03:07:31.000 202 22475.19 147.03 41463.91 88888.00 2023-07-21 03:07:32.000 202 22475.24 146.98 41463.96 88888.00 2023-07-21 03:07:33.000 202 22475.24 146.94 41463.88 88888.00 2023-07-21 03:07:34.000 202 22475.26 146.93 41463.81 88888.00 2023-07-21 03:07:35.000 202 22475.28 146.91 41463.78 47542.72 2023-07-21 03:07:36.000 202 22475.28 146.86 41463.80 88888.00 2023-07-21 03:07:37.000 202 22475.28 146.81 41463.83 88888.00 2023-07-21 03:07:38.000 202 22475.31 146.71 41463.78 88888.00 2023-07-21 03:07:39.000 202 22475.34 146.62 41463.74 88888.00 2023-07-21 03:07:40.000 202 22475.37 146.58 41463.81 47542.83 2023-07-21 03:07:41.000 202 22475.39 146.57 41463.89 88888.00 2023-07-21 03:07:42.000 202 22475.46 146.62 41463.89 88888.00 2023-07-21 03:07:43.000 202 22475.53 146.65 41463.84 88888.00 2023-07-21 03:07:44.000 202 22475.54 146.61 41463.81 88888.00 2023-07-21 03:07:45.000 202 22475.54 146.55 41463.81 47542.85 2023-07-21 03:07:46.000 202 22475.59 146.53 41463.80 88888.00 2023-07-21 03:07:47.000 202 22475.63 146.53 41463.80 88888.00 2023-07-21 03:07:48.000 202 22475.63 146.51 41463.79 88888.00 2023-07-21 03:07:49.000 202 22475.64 146.52 41463.77 88888.00 2023-07-21 03:07:50.000 202 22475.67 146.54 41463.74 47542.87 2023-07-21 03:07:51.000 202 22475.69 146.56 41463.73 88888.00 2023-07-21 03:07:52.000 202 22475.69 146.56 41463.76 88888.00 2023-07-21 03:07:53.000 202 22475.65 146.55 41463.74 88888.00 2023-07-21 03:07:54.000 202 22475.56 146.51 41463.68 88888.00 2023-07-21 03:07:55.000 202 22475.50 146.43 41463.69 47542.85 2023-07-21 03:07:56.000 202 22475.51 146.36 41463.72 88888.00 2023-07-21 03:07:57.000 202 22475.52 146.37 41463.66 88888.00 2023-07-21 03:07:58.000 202 22475.54 146.38 41463.63 88888.00 2023-07-21 03:07:59.000 202 22475.56 146.38 41463.71 88888.00 2023-07-21 03:08:00.000 202 22475.50 146.41 41463.81 47542.78 2023-07-21 03:08:01.000 202 22475.42 146.47 41463.86 88888.00 2023-07-21 03:08:02.000 202 22475.41 146.47 41463.81 88888.00 2023-07-21 03:08:03.000 202 22475.44 146.42 41463.66 88888.00 2023-07-21 03:08:04.000 202 22475.44 146.42 41463.56 88888.00 2023-07-21 03:08:05.000 202 22475.44 146.46 41463.54 47542.82 2023-07-21 03:08:06.000 202 22475.47 146.49 41463.57 88888.00 2023-07-21 03:08:07.000 202 22475.49 146.53 41463.68 88888.00 2023-07-21 03:08:08.000 202 22475.50 146.60 41463.79 88888.00 2023-07-21 03:08:09.000 202 22475.48 146.69 41463.82 88888.00 2023-07-21 03:08:10.000 202 22475.48 146.74 41463.79 47542.76 2023-07-21 03:08:11.000 202 22475.47 146.71 41463.72 88888.00 2023-07-21 03:08:12.000 202 22475.44 146.67 41463.65 88888.00 2023-07-21 03:08:13.000 202 22475.39 146.66 41463.61 88888.00 2023-07-21 03:08:14.000 202 22475.38 146.71 41463.59 88888.00 2023-07-21 03:08:15.000 202 22475.45 146.82 41463.64 47542.73 2023-07-21 03:08:16.000 202 22475.53 146.92 41463.73 88888.00 2023-07-21 03:08:17.000 202 22475.54 146.96 41463.77 88888.00 2023-07-21 03:08:18.000 202 22475.51 146.97 41463.69 88888.00 2023-07-21 03:08:19.000 202 22475.53 146.98 41463.62 88888.00 2023-07-21 03:08:20.000 202 22475.53 146.97 41463.61 47542.75 2023-07-21 03:08:21.000 202 22475.46 146.93 41463.56 88888.00 2023-07-21 03:08:22.000 202 22475.39 146.90 41463.50 88888.00 2023-07-21 03:08:23.000 202 22475.39 146.93 41463.59 88888.00 2023-07-21 03:08:24.000 202 22475.45 147.03 41463.78 88888.00 2023-07-21 03:08:25.000 202 22475.49 147.03 41463.86 47542.78 2023-07-21 03:08:26.000 202 22475.50 146.94 41463.86 88888.00 2023-07-21 03:08:27.000 202 22475.51 146.88 41463.89 88888.00 2023-07-21 03:08:28.000 202 22475.50 146.80 41463.90 88888.00 2023-07-21 03:08:29.000 202 22475.48 146.69 41463.87 88888.00 2023-07-21 03:08:30.000 202 22475.50 146.60 41463.87 47542.85 2023-07-21 03:08:31.000 202 22475.58 146.55 41463.89 88888.00 2023-07-21 03:08:32.000 202 22475.68 146.54 41463.91 88888.00 2023-07-21 03:08:33.000 202 22475.69 146.55 41463.93 88888.00 2023-07-21 03:08:34.000 202 22475.65 146.52 41463.93 88888.00 2023-07-21 03:08:35.000 202 22475.68 146.47 41463.93 47542.90 2023-07-21 03:08:36.000 202 22475.73 146.39 41463.89 88888.00 2023-07-21 03:08:37.000 202 22475.71 146.30 41463.83 88888.00 2023-07-21 03:08:38.000 202 22475.66 146.25 41463.80 88888.00 2023-07-21 03:08:39.000 202 22475.66 146.27 41463.82 88888.00 2023-07-21 03:08:40.000 202 22475.70 146.33 41463.86 47542.93 2023-07-21 03:08:41.000 202 22475.72 146.37 41463.91 88888.00 2023-07-21 03:08:42.000 202 22475.72 146.36 41463.95 88888.00 2023-07-21 03:08:43.000 202 22475.75 146.37 41463.93 88888.00 2023-07-21 03:08:44.000 202 22475.78 146.39 41463.87 88888.00 2023-07-21 03:08:45.000 202 22475.75 146.32 41463.84 47542.91 2023-07-21 03:08:46.000 202 22475.69 146.25 41463.79 88888.00 2023-07-21 03:08:47.000 202 22475.68 146.28 41463.75 88888.00 2023-07-21 03:08:48.000 202 22475.72 146.34 41463.78 88888.00 2023-07-21 03:08:49.000 202 22475.76 146.39 41463.80 88888.00 2023-07-21 03:08:50.000 202 22475.78 146.39 41463.81 47542.94 2023-07-21 03:08:51.000 202 22475.75 146.35 41463.85 88888.00 2023-07-21 03:08:52.000 202 22475.72 146.28 41463.85 88888.00 2023-07-21 03:08:53.000 202 22475.69 146.25 41463.77 88888.00 2023-07-21 03:08:54.000 202 22475.68 146.29 41463.73 88888.00 2023-07-21 03:08:55.000 202 22475.67 146.33 41463.82 47542.91 2023-07-21 03:08:56.000 202 22475.69 146.31 41463.93 88888.00 2023-07-21 03:08:57.000 202 22475.72 146.32 41463.97 88888.00 2023-07-21 03:08:58.000 202 22475.74 146.36 41463.94 88888.00 2023-07-21 03:08:59.000 202 22475.73 146.32 41463.91 88888.00 2023-07-21 03:09:00.000 202 22475.68 146.26 41463.88 47542.90 2023-07-21 03:09:01.000 202 22475.64 146.21 41463.82 88888.00 2023-07-21 03:09:02.000 202 22475.67 146.19 41463.80 88888.00 2023-07-21 03:09:03.000 202 22475.71 146.21 41463.85 88888.00 2023-07-21 03:09:04.000 202 22475.70 146.24 41463.89 88888.00 2023-07-21 03:09:05.000 202 22475.70 146.23 41463.88 47542.94 2023-07-21 03:09:06.000 202 22475.72 146.26 41463.88 88888.00 2023-07-21 03:09:07.000 202 22475.69 146.33 41463.89 88888.00 2023-07-21 03:09:08.000 202 22475.65 146.35 41463.89 88888.00 2023-07-21 03:09:09.000 202 22475.65 146.32 41463.86 88888.00 2023-07-21 03:09:10.000 202 22475.68 146.28 41463.86 47542.88 2023-07-21 03:09:11.000 202 22475.65 146.25 41463.89 88888.00 2023-07-21 03:09:12.000 202 22475.60 146.26 41463.88 88888.00 2023-07-21 03:09:13.000 202 22475.59 146.31 41463.87 88888.00 2023-07-21 03:09:14.000 202 22475.63 146.39 41463.87 88888.00 2023-07-21 03:09:15.000 202 22475.65 146.47 41463.88 47542.86 2023-07-21 03:09:16.000 202 22475.66 146.49 41463.93 88888.00 2023-07-21 03:09:17.000 202 22475.66 146.47 41463.94 88888.00 2023-07-21 03:09:18.000 202 22475.62 146.42 41463.87 88888.00 2023-07-21 03:09:19.000 202 22475.61 146.42 41463.82 88888.00 2023-07-21 03:09:20.000 202 22475.61 146.45 41463.79 47542.86 2023-07-21 03:09:21.000 202 22475.59 146.42 41463.73 88888.00 2023-07-21 03:09:22.000 202 22475.62 146.39 41463.77 88888.00 2023-07-21 03:09:23.000 202 22475.72 146.48 41463.86 88888.00 2023-07-21 03:09:24.000 202 22475.78 146.60 41463.90 88888.00 2023-07-21 03:09:25.000 202 22475.76 146.62 41463.84 47542.92 2023-07-21 03:09:26.000 202 22475.68 146.54 41463.74 88888.00 2023-07-21 03:09:27.000 202 22475.66 146.49 41463.71 88888.00 2023-07-21 03:09:28.000 202 22475.72 146.52 41463.75 88888.00 2023-07-21 03:09:29.000 202 22475.76 146.56 41463.77 88888.00 2023-07-21 03:09:30.000 202 22475.73 146.57 41463.79 47542.89 2023-07-21 03:09:31.000 202 22475.70 146.56 41463.84 88888.00 2023-07-21 03:09:32.000 202 22475.70 146.54 41463.88 88888.00 2023-07-21 03:09:33.000 202 22475.72 146.52 41463.91 88888.00 2023-07-21 03:09:34.000 202 22475.76 146.52 41463.96 88888.00 2023-07-21 03:09:35.000 202 22475.78 146.51 41464.02 47542.89 2023-07-21 03:09:36.000 202 22475.72 146.49 41464.02 88888.00 2023-07-21 03:09:37.000 202 22475.60 146.45 41463.93 88888.00 2023-07-21 03:09:38.000 202 22475.55 146.45 41463.86 88888.00 2023-07-21 03:09:39.000 202 22475.54 146.49 41463.84 88888.00 2023-07-21 03:09:40.000 202 22475.50 146.49 41463.86 47542.81 2023-07-21 03:09:41.000 202 22475.44 146.52 41463.86 88888.00 2023-07-21 03:09:42.000 202 22475.44 146.57 41463.83 88888.00 2023-07-21 03:09:43.000 202 22475.46 146.56 41463.84 88888.00 2023-07-21 03:09:44.000 202 22475.42 146.50 41463.89 88888.00 2023-07-21 03:09:45.000 202 22475.36 146.45 41463.86 47542.78 2023-07-21 03:09:46.000 202 22475.37 146.43 41463.79 88888.00 2023-07-21 03:09:47.000 202 22475.42 146.47 41463.80 88888.00 2023-07-21 03:09:48.000 202 22475.46 146.53 41463.86 88888.00 2023-07-21 03:09:49.000 202 22475.46 146.56 41463.88 88888.00 2023-07-21 03:09:50.000 202 22475.42 146.59 41463.89 47542.73 2023-07-21 03:09:51.000 202 22475.34 146.62 41463.90 88888.00 2023-07-21 03:09:52.000 202 22475.26 146.59 41463.89 88888.00 2023-07-21 03:09:53.000 202 22475.24 146.55 41463.87 88888.00 2023-07-21 03:09:54.000 202 22475.24 146.55 41463.80 88888.00 2023-07-21 03:09:55.000 202 22475.29 146.60 41463.73 47542.73 2023-07-21 03:09:56.000 202 22475.34 146.62 41463.74 88888.00 2023-07-21 03:09:57.000 202 22475.34 146.62 41463.76 88888.00 2023-07-21 03:09:58.000 202 22475.33 146.61 41463.75 88888.00 2023-07-21 03:09:59.000 202 22475.33 146.60 41463.76 88888.00 2023-07-21 03:10:00.000 202 22475.30 146.56 41463.76 47542.71 2023-07-21 03:10:01.000 202 22475.24 146.54 41463.69 88888.00 2023-07-21 03:10:02.000 202 22475.21 146.60 41463.66 88888.00 2023-07-21 03:10:03.000 202 22475.23 146.69 41463.69 88888.00 2023-07-21 03:10:04.000 202 22475.22 146.76 41463.70 88888.00 2023-07-21 03:10:05.000 202 22475.16 146.77 41463.67 47542.70 2023-07-21 03:10:06.000 202 22475.14 146.78 41463.68 88888.00 2023-07-21 03:10:07.000 202 22475.18 146.81 41463.61 88888.00 2023-07-21 03:10:08.000 202 22475.19 146.84 41463.47 88888.00 2023-07-21 03:10:09.000 202 22475.19 146.84 41463.43 88888.00 2023-07-21 03:10:10.000 202 22475.23 146.85 41463.46 47542.80 2023-07-21 03:10:11.000 202 22475.24 146.82 41463.51 88888.00 2023-07-21 03:10:12.000 202 22475.24 146.83 41463.66 88888.00 2023-07-21 03:10:13.000 202 22475.28 146.84 41463.80 88888.00 2023-07-21 03:10:14.000 202 22475.34 146.80 41463.84 88888.00 2023-07-21 03:10:15.000 202 22475.39 146.77 41463.82 47542.83 2023-07-21 03:10:16.000 202 22475.43 146.76 41463.73 88888.00 2023-07-21 03:10:17.000 202 22475.44 146.79 41463.68 88888.00 2023-07-21 03:10:18.000 202 22475.48 146.86 41463.73 88888.00 2023-07-21 03:10:19.000 202 22475.51 146.92 41463.73 88888.00 2023-07-21 03:10:20.000 202 22475.54 146.97 41463.68 47542.88 2023-07-21 03:10:21.000 202 22475.55 146.99 41463.70 88888.00 2023-07-21 03:10:22.000 202 22475.56 146.99 41463.79 88888.00 2023-07-21 03:10:23.000 202 22475.61 146.99 41463.82 88888.00 2023-07-21 03:10:24.000 202 22475.67 147.00 41463.73 88888.00 2023-07-21 03:10:25.000 202 22475.71 146.98 41463.69 47542.97 2023-07-21 03:10:26.000 202 22475.75 146.95 41463.75 88888.00 2023-07-21 03:10:27.000 202 22475.78 146.94 41463.86 88888.00 2023-07-21 03:10:28.000 202 22475.77 146.91 41463.89 88888.00 2023-07-21 03:10:29.000 202 22475.78 146.91 41463.86 88888.00 2023-07-21 03:10:30.000 202 22475.83 146.94 41463.88 47542.97 2023-07-21 03:10:31.000 202 22475.87 146.95 41463.94 88888.00 2023-07-21 03:10:32.000 202 22475.88 146.94 41463.97 88888.00 2023-07-21 03:10:33.000 202 22475.87 146.92 41463.93 88888.00 2023-07-21 03:10:34.000 202 22475.82 146.86 41463.81 88888.00 2023-07-21 03:10:35.000 202 22475.83 146.78 41463.72 47543.10 2023-07-21 03:10:36.000 202 22475.90 146.73 41463.73 88888.00 2023-07-21 03:10:37.000 202 22475.97 146.76 41463.83 88888.00 2023-07-21 03:10:38.000 202 22476.03 146.83 41463.92 88888.00 2023-07-21 03:10:39.000 202 22476.06 146.91 41463.96 88888.00 2023-07-21 03:10:40.000 202 22476.04 146.92 41463.93 47543.13 2023-07-21 03:10:41.000 202 22476.05 146.85 41463.87 88888.00 2023-07-21 03:10:42.000 202 22476.06 146.81 41463.88 88888.00 2023-07-21 03:10:43.000 202 22476.08 146.84 41463.89 88888.00 2023-07-21 03:10:44.000 202 22476.12 146.84 41463.87 88888.00 2023-07-21 03:10:45.000 202 22476.16 146.84 41463.86 47543.17 2023-07-21 03:10:46.000 202 22476.14 146.88 41463.86 88888.00 2023-07-21 03:10:47.000 202 22476.10 146.90 41463.86 88888.00 2023-07-21 03:10:48.000 202 22476.10 146.88 41463.89 88888.00 2023-07-21 03:10:49.000 202 22476.11 146.87 41463.87 88888.00 2023-07-21 03:10:50.000 202 22476.09 146.86 41463.82 47543.20 2023-07-21 03:10:51.000 202 22476.08 146.86 41463.82 88888.00 2023-07-21 03:10:52.000 202 22476.12 146.85 41463.88 88888.00 2023-07-21 03:10:53.000 202 22476.18 146.82 41463.89 88888.00 2023-07-21 03:10:54.000 202 22476.20 146.76 41463.88 88888.00 2023-07-21 03:10:55.000 202 22476.17 146.71 41463.89 47543.18 2023-07-21 03:10:56.000 202 22476.16 146.66 41463.90 88888.00 2023-07-21 03:10:57.000 202 22476.15 146.62 41463.88 88888.00 2023-07-21 03:10:58.000 202 22476.15 146.59 41463.95 88888.00 2023-07-21 03:10:59.000 202 22476.16 146.58 41464.04 88888.00 2023-07-21 03:11:00.000 202 22476.16 146.54 41464.07 47543.25 2023-07-21 03:11:01.000 202 22476.09 146.45 41464.06 88888.00 2023-07-21 03:11:02.000 202 22476.05 146.39 41464.04 88888.00 2023-07-21 03:11:03.000 202 22476.09 146.36 41464.02 88888.00 2023-07-21 03:11:04.000 202 22476.16 146.33 41463.99 88888.00 2023-07-21 03:11:05.000 202 22476.19 146.27 41464.02 47543.28 2023-07-21 03:11:06.000 202 22476.13 146.21 41464.07 88888.00 2023-07-21 03:11:07.000 202 22476.08 146.20 41464.02 88888.00 2023-07-21 03:11:08.000 202 22476.10 146.24 41463.89 88888.00 2023-07-21 03:11:09.000 202 22476.13 146.28 41463.85 88888.00 2023-07-21 03:11:10.000 202 22476.15 146.28 41463.90 47543.30 2023-07-21 03:11:11.000 202 22476.15 146.28 41463.90 88888.00 2023-07-21 03:11:12.000 202 22476.19 146.28 41463.84 88888.00 2023-07-21 03:11:13.000 202 22476.24 146.27 41463.84 88888.00 2023-07-21 03:11:14.000 202 22476.27 146.27 41463.89 88888.00 2023-07-21 03:11:15.000 202 22476.24 146.24 41463.96 47543.27 2023-07-21 03:11:16.000 202 22476.22 146.18 41464.00 88888.00 2023-07-21 03:11:17.000 202 22476.21 146.15 41464.02 88888.00 2023-07-21 03:11:18.000 202 22476.18 146.17 41464.03 88888.00 2023-07-21 03:11:19.000 202 22476.15 146.20 41464.05 88888.00 2023-07-21 03:11:20.000 202 22476.18 146.22 41464.02 47543.26 2023-07-21 03:11:21.000 202 22476.22 146.26 41463.98 88888.00 2023-07-21 03:11:22.000 202 22476.21 146.29 41463.98 88888.00 2023-07-21 03:11:23.000 202 22476.20 146.29 41464.01 88888.00 2023-07-21 03:11:24.000 202 22476.20 146.23 41464.04 88888.00 2023-07-21 03:11:25.000 202 22476.21 146.14 41464.06 47543.31 2023-07-21 03:11:26.000 202 22476.24 146.09 41464.11 88888.00 2023-07-21 03:11:27.000 202 22476.26 146.11 41464.16 88888.00 2023-07-21 03:11:28.000 202 22476.27 146.12 41464.15 88888.00 2023-07-21 03:11:29.000 202 22476.25 146.14 41464.09 88888.00 2023-07-21 03:11:30.000 202 22476.24 146.20 41464.01 47543.27 2023-07-21 03:11:31.000 202 22476.25 146.21 41463.96 88888.00 2023-07-21 03:11:32.000 202 22476.26 146.17 41464.00 88888.00 2023-07-21 03:11:33.000 202 22476.22 146.13 41464.01 88888.00 2023-07-21 03:11:34.000 202 22476.23 146.12 41463.93 88888.00 2023-07-21 03:11:35.000 202 22476.27 146.11 41463.93 47543.33 2023-07-21 03:11:36.000 202 22476.30 146.08 41464.02 88888.00 2023-07-21 03:11:37.000 202 22476.33 146.01 41464.06 88888.00 2023-07-21 03:11:38.000 202 22476.35 145.94 41464.02 88888.00 2023-07-21 03:11:39.000 202 22476.33 145.87 41464.01 88888.00 2023-07-21 03:11:40.000 202 22476.29 145.84 41464.04 47543.30 2023-07-21 03:11:41.000 202 22476.31 145.87 41464.04 88888.00 2023-07-21 03:11:42.000 202 22476.39 145.85 41463.96 88888.00 2023-07-21 03:11:43.000 202 22476.45 145.81 41463.95 88888.00 2023-07-21 03:11:44.000 202 22476.49 145.84 41464.04 88888.00 2023-07-21 03:11:45.000 202 22476.52 145.90 41464.08 47543.38 2023-07-21 03:11:46.000 202 22476.52 145.91 41464.02 88888.00 2023-07-21 03:11:47.000 202 22476.50 145.83 41463.98 88888.00 2023-07-21 03:11:48.000 202 22476.49 145.76 41463.98 88888.00 2023-07-21 03:11:49.000 202 22476.49 145.75 41464.02 88888.00 2023-07-21 03:11:50.000 202 22476.49 145.75 41464.11 47543.38 2023-07-21 03:11:51.000 202 22476.49 145.73 41464.14 88888.00 2023-07-21 03:11:52.000 202 22476.49 145.71 41464.13 88888.00 2023-07-21 03:11:53.000 202 22476.52 145.70 41464.18 88888.00 2023-07-21 03:11:54.000 202 22476.54 145.68 41464.24 88888.00 2023-07-21 03:11:55.000 202 22476.52 145.62 41464.18 47543.47 2023-07-21 03:11:56.000 202 22476.48 145.53 41464.08 88888.00 2023-07-21 03:11:57.000 202 22476.47 145.43 41464.09 88888.00 2023-07-21 03:11:58.000 202 22476.49 145.38 41464.17 88888.00 2023-07-21 03:11:59.000 202 22476.53 145.38 41464.20 88888.00 2023-07-21 03:12:00.000 202 22476.57 145.38 41464.18 47543.50 2023-07-21 03:12:01.000 202 22476.63 145.35 41464.22 88888.00 2023-07-21 03:12:02.000 202 22476.66 145.29 41464.29 88888.00 2023-07-21 03:12:03.000 202 22476.62 145.22 41464.30 88888.00 2023-07-21 03:12:04.000 202 22476.57 145.12 41464.23 88888.00 2023-07-21 03:12:05.000 202 22476.55 145.07 41464.21 47543.47 2023-07-21 03:12:06.000 202 22476.60 145.06 41464.26 88888.00 2023-07-21 03:12:07.000 202 22476.63 145.03 41464.29 88888.00 2023-07-21 03:12:08.000 202 22476.60 145.04 41464.27 88888.00 2023-07-21 03:12:09.000 202 22476.62 145.09 41464.20 88888.00 2023-07-21 03:12:10.000 202 22476.68 145.10 41464.15 47543.48 2023-07-21 03:12:11.000 202 22476.68 145.04 41464.11 88888.00 2023-07-21 03:12:12.000 202 22476.66 145.01 41464.09 88888.00 2023-07-21 03:12:13.000 202 22476.69 145.05 41464.13 88888.00 2023-07-21 03:12:14.000 202 22476.72 145.08 41464.18 88888.00 2023-07-21 03:12:15.000 202 22476.68 145.07 41464.14 47543.47 2023-07-21 03:12:16.000 202 22476.67 145.05 41464.10 88888.00 2023-07-21 03:12:17.000 202 22476.70 145.06 41464.12 88888.00 2023-07-21 03:12:18.000 202 22476.72 145.09 41464.16 88888.00 2023-07-21 03:12:19.000 202 22476.69 145.12 41464.19 88888.00 2023-07-21 03:12:20.000 202 22476.63 145.10 41464.19 47543.52 2023-07-21 03:12:21.000 202 22476.58 145.00 41464.13 88888.00 2023-07-21 03:12:22.000 202 22476.54 144.94 41464.06 88888.00 2023-07-21 03:12:23.000 202 22476.48 144.93 41464.05 88888.00 2023-07-21 03:12:24.000 202 22476.42 144.92 41464.07 88888.00 2023-07-21 03:12:25.000 202 22476.40 144.91 41464.11 47543.44 2023-07-21 03:12:26.000 202 22476.39 144.90 41464.16 88888.00 2023-07-21 03:12:27.000 202 22476.39 144.85 41464.16 88888.00 2023-07-21 03:12:28.000 202 22476.41 144.76 41464.12 88888.00 2023-07-21 03:12:29.000 202 22476.43 144.66 41464.11 88888.00 2023-07-21 03:12:30.000 202 22476.38 144.57 41464.14 47543.42 2023-07-21 03:12:31.000 202 22476.30 144.53 41464.15 88888.00 2023-07-21 03:12:32.000 202 22476.27 144.54 41464.18 88888.00 2023-07-21 03:12:33.000 202 22476.31 144.59 41464.26 88888.00 2023-07-21 03:12:34.000 202 22476.37 144.60 41464.30 88888.00 2023-07-21 03:12:35.000 202 22476.41 144.53 41464.23 47543.42 2023-07-21 03:12:36.000 202 22476.42 144.49 41464.14 88888.00 2023-07-21 03:12:37.000 202 22476.38 144.51 41464.11 88888.00 2023-07-21 03:12:38.000 202 22476.32 144.53 41464.12 88888.00 2023-07-21 03:12:39.000 202 22476.31 144.51 41464.12 88888.00 2023-07-21 03:12:40.000 202 22476.32 144.49 41464.07 47543.37 2023-07-21 03:12:41.000 202 22476.32 144.53 41464.08 88888.00 2023-07-21 03:12:42.000 202 22476.32 144.63 41464.13 88888.00 2023-07-21 03:12:43.000 202 22476.32 144.70 41464.15 88888.00 2023-07-21 03:12:44.000 202 22476.31 144.77 41464.16 88888.00 2023-07-21 03:12:45.000 202 22476.32 144.87 41464.15 47543.28 2023-07-21 03:12:46.000 202 22476.33 144.95 41464.09 88888.00 2023-07-21 03:12:47.000 202 22476.34 144.99 41464.02 88888.00 2023-07-21 03:12:48.000 202 22476.35 145.01 41463.99 88888.00 2023-07-21 03:12:49.000 202 22476.36 145.06 41463.98 88888.00 2023-07-21 03:12:50.000 202 22476.35 145.10 41463.93 47543.23 2023-07-21 03:12:51.000 202 22476.32 145.08 41463.88 88888.00 2023-07-21 03:12:52.000 202 22476.26 145.11 41463.88 88888.00 2023-07-21 03:12:53.000 202 22476.24 145.21 41463.95 88888.00 2023-07-21 03:12:54.000 202 22476.23 145.24 41464.00 88888.00 2023-07-21 03:12:55.000 202 22476.21 145.14 41463.98 47543.31 2023-07-21 03:12:56.000 202 22476.23 145.07 41463.94 88888.00 2023-07-21 03:12:57.000 202 22476.30 145.06 41463.88 88888.00 2023-07-21 03:12:58.000 202 22476.36 145.06 41463.89 88888.00 2023-07-21 03:12:59.000 202 22476.39 145.06 41464.00 88888.00 2023-07-21 03:13:00.000 202 22476.40 145.00 41464.06 47543.36 2023-07-21 03:13:01.000 202 22476.39 144.93 41464.02 88888.00 2023-07-21 03:13:02.000 202 22476.38 144.86 41463.98 88888.00 2023-07-21 03:13:03.000 202 22476.39 144.80 41464.02 88888.00 2023-07-21 03:13:04.000 202 22476.41 144.79 41464.02 88888.00 2023-07-21 03:13:05.000 202 22476.43 144.81 41463.96 47543.41 2023-07-21 03:13:06.000 202 22476.45 144.81 41463.93 88888.00 2023-07-21 03:13:07.000 202 22476.48 144.82 41463.97 88888.00 2023-07-21 03:13:08.000 202 22476.52 144.80 41463.99 88888.00 2023-07-21 03:13:09.000 202 22476.55 144.79 41463.97 88888.00 2023-07-21 03:13:10.000 202 22476.52 144.78 41463.94 47543.44 2023-07-21 03:13:11.000 202 22476.48 144.79 41463.91 88888.00 2023-07-21 03:13:12.000 202 22476.47 144.81 41463.93 88888.00 2023-07-21 03:13:13.000 202 22476.47 144.82 41463.99 88888.00 2023-07-21 03:13:14.000 202 22476.44 144.82 41464.01 88888.00 2023-07-21 03:13:15.000 202 22476.46 144.79 41464.02 47543.42 2023-07-21 03:13:16.000 202 22476.49 144.75 41464.05 88888.00 2023-07-21 03:13:17.000 202 22476.54 144.75 41464.03 88888.00 2023-07-21 03:13:18.000 202 22476.60 144.78 41463.93 88888.00 2023-07-21 03:13:19.000 202 22476.64 144.78 41463.87 88888.00 2023-07-21 03:13:20.000 202 22476.64 144.72 41463.94 47543.52 2023-07-21 03:13:21.000 202 22476.64 144.66 41464.04 88888.00 2023-07-21 03:13:22.000 202 22476.65 144.60 41464.07 88888.00 2023-07-21 03:13:23.000 202 22476.70 144.58 41464.09 88888.00 2023-07-21 03:13:24.000 202 22476.77 144.58 41464.10 88888.00 2023-07-21 03:13:25.000 202 22476.81 144.57 41464.06 47543.55 2023-07-21 03:13:26.000 202 22476.81 144.54 41464.07 88888.00 2023-07-21 03:13:27.000 202 22476.79 144.51 41464.12 88888.00 2023-07-21 03:13:28.000 202 22476.78 144.49 41464.10 88888.00 2023-07-21 03:13:29.000 202 22476.80 144.47 41464.08 88888.00 2023-07-21 03:13:30.000 202 22476.82 144.45 41464.06 47543.58 2023-07-21 03:13:31.000 202 22476.80 144.42 41464.02 88888.00 2023-07-21 03:13:32.000 202 22476.73 144.41 41464.00 88888.00 2023-07-21 03:13:33.000 202 22476.66 144.38 41464.06 88888.00 2023-07-21 03:13:34.000 202 22476.69 144.38 41464.16 88888.00 2023-07-21 03:13:35.000 202 22476.76 144.40 41464.20 47543.53 2023-07-21 03:13:36.000 202 22476.76 144.38 41464.16 88888.00 2023-07-21 03:13:37.000 202 22476.74 144.33 41464.12 88888.00 2023-07-21 03:13:38.000 202 22476.78 144.30 41464.03 88888.00 2023-07-21 03:13:39.000 202 22476.85 144.32 41463.93 88888.00 2023-07-21 03:13:40.000 202 22476.82 144.33 41463.93 47543.59 2023-07-21 03:13:41.000 202 22476.77 144.32 41464.00 88888.00 2023-07-21 03:13:42.000 202 22476.83 144.31 41464.03 88888.00 2023-07-21 03:13:43.000 202 22476.90 144.35 41464.01 88888.00 2023-07-21 03:13:44.000 202 22476.89 144.38 41463.95 88888.00 2023-07-21 03:13:45.000 202 22476.88 144.34 41463.89 47543.65 2023-07-21 03:13:46.000 202 22476.91 144.25 41463.88 88888.00 2023-07-21 03:13:47.000 202 22476.92 144.14 41463.88 88888.00 2023-07-21 03:13:48.000 202 22476.94 144.07 41463.86 88888.00 2023-07-21 03:13:49.000 202 22476.99 144.02 41463.85 88888.00 2023-07-21 03:13:50.000 202 22477.07 143.99 41463.90 47543.69 2023-07-21 03:13:51.000 202 22477.12 143.98 41463.99 88888.00 2023-07-21 03:13:52.000 202 22477.10 143.92 41464.06 88888.00 2023-07-21 03:13:53.000 202 22477.10 143.80 41464.09 88888.00 2023-07-21 03:13:54.000 202 22477.11 143.72 41464.07 88888.00 2023-07-21 03:13:55.000 202 22477.12 143.68 41464.05 47543.76 2023-07-21 03:13:56.000 202 22477.13 143.62 41464.12 88888.00 2023-07-21 03:13:57.000 202 22477.14 143.52 41464.20 88888.00 2023-07-21 03:13:58.000 202 22477.14 143.41 41464.21 88888.00 2023-07-21 03:13:59.000 202 22477.18 143.34 41464.21 88888.00 2023-07-21 03:14:00.000 202 22477.23 143.25 41464.20 47543.83 2023-07-21 03:14:01.000 202 22477.24 143.10 41464.16 88888.00 2023-07-21 03:14:02.000 202 22477.20 142.99 41464.14 88888.00 2023-07-21 03:14:03.000 202 22477.18 142.94 41464.18 88888.00 2023-07-21 03:14:04.000 202 22477.22 142.88 41464.24 88888.00 2023-07-21 03:14:05.000 202 22477.31 142.80 41464.27 47543.97 2023-07-21 03:14:06.000 202 22477.41 142.75 41464.27 88888.00 2023-07-21 03:14:07.000 202 22477.48 142.73 41464.23 88888.00 2023-07-21 03:14:08.000 202 22477.47 142.68 41464.13 88888.00 2023-07-21 03:14:09.000 202 22477.44 142.64 41464.06 88888.00 2023-07-21 03:14:10.000 202 22477.52 142.66 41464.05 47544.03 2023-07-21 03:14:11.000 202 22477.64 142.69 41464.02 88888.00 2023-07-21 03:14:12.000 202 22477.69 142.65 41463.98 88888.00 2023-07-21 03:14:13.000 202 22477.69 142.59 41464.01 88888.00 2023-07-21 03:14:14.000 202 22477.70 142.59 41464.07 88888.00 2023-07-21 03:14:15.000 202 22477.72 142.59 41464.11 47544.05 2023-07-21 03:14:16.000 202 22477.72 142.56 41464.12 88888.00 2023-07-21 03:14:17.000 202 22477.72 142.53 41464.10 88888.00 2023-07-21 03:14:18.000 202 22477.72 142.48 41464.04 88888.00 2023-07-21 03:14:19.000 202 22477.70 142.43 41463.98 88888.00 2023-07-21 03:14:20.000 202 22477.70 142.45 41463.98 47544.04 2023-07-21 03:14:21.000 202 22477.72 142.52 41464.04 88888.00 2023-07-21 03:14:22.000 202 22477.74 142.59 41464.11 88888.00 2023-07-21 03:14:23.000 202 22477.75 142.65 41464.17 88888.00 2023-07-21 03:14:24.000 202 22477.72 142.69 41464.16 88888.00 2023-07-21 03:14:25.000 202 22477.65 142.72 41464.03 47543.91 2023-07-21 03:14:26.000 202 22477.63 142.74 41463.94 88888.00 2023-07-21 03:14:27.000 202 22477.67 142.77 41464.00 88888.00 2023-07-21 03:14:28.000 202 22477.67 142.81 41464.10 88888.00 2023-07-21 03:14:29.000 202 22477.58 142.79 41464.13 88888.00 2023-07-21 03:14:30.000 202 22477.49 142.73 41464.10 47543.94 2023-07-21 03:14:31.000 202 22477.44 142.63 41464.06 88888.00 2023-07-21 03:14:32.000 202 22477.47 142.53 41464.10 88888.00 2023-07-21 03:14:33.000 202 22477.54 142.44 41464.17 88888.00 2023-07-21 03:14:34.000 202 22477.59 142.38 41464.19 88888.00 2023-07-21 03:14:35.000 202 22477.58 142.36 41464.14 47543.95 2023-07-21 03:14:36.000 202 22477.53 142.34 41464.07 88888.00 2023-07-21 03:14:37.000 202 22477.50 142.35 41464.06 88888.00 2023-07-21 03:14:38.000 202 22477.53 142.40 41464.11 88888.00 2023-07-21 03:14:39.000 202 22477.58 142.45 41464.09 88888.00 2023-07-21 03:14:40.000 202 22477.56 142.49 41464.02 47543.86 2023-07-21 03:14:41.000 202 22477.50 142.57 41464.04 88888.00 2023-07-21 03:14:42.000 202 22477.46 142.62 41464.14 88888.00 2023-07-21 03:14:43.000 202 22477.44 142.56 41464.21 88888.00 2023-07-21 03:14:44.000 202 22477.47 142.45 41464.24 88888.00 2023-07-21 03:14:45.000 202 22477.52 142.37 41464.23 47543.99 2023-07-21 03:14:46.000 202 22477.52 142.29 41464.20 88888.00 2023-07-21 03:14:47.000 202 22477.48 142.21 41464.18 88888.00 2023-07-21 03:14:48.000 202 22477.47 142.16 41464.18 88888.00 2023-07-21 03:14:49.000 202 22477.49 142.13 41464.16 88888.00 2023-07-21 03:14:50.000 202 22477.50 142.09 41464.07 47543.96 2023-07-21 03:14:51.000 202 22477.52 142.04 41464.02 88888.00 2023-07-21 03:14:52.000 202 22477.54 142.02 41464.11 88888.00 2023-07-21 03:14:53.000 202 22477.52 142.07 41464.19 88888.00 2023-07-21 03:14:54.000 202 22477.48 142.15 41464.24 88888.00 2023-07-21 03:14:55.000 202 22477.48 142.16 41464.29 47543.89 2023-07-21 03:14:56.000 202 22477.49 142.09 41464.29 88888.00 2023-07-21 03:14:57.000 202 22477.48 142.06 41464.31 88888.00 2023-07-21 03:14:58.000 202 22477.47 142.04 41464.35 88888.00 2023-07-21 03:14:59.000 202 22477.50 142.00 41464.35 88888.00 2023-07-21 03:15:00.000 202 22477.60 141.93 41464.33 47544.01 2023-07-21 03:15:01.000 202 22477.72 141.80 41464.30 88888.00 2023-07-21 03:15:02.000 202 22477.75 141.66 41464.27 88888.00 2023-07-21 03:15:03.000 202 22477.72 141.57 41464.31 88888.00 2023-07-21 03:15:04.000 202 22477.69 141.52 41464.38 88888.00 2023-07-21 03:15:05.000 202 22477.73 141.46 41464.43 47544.09 2023-07-21 03:15:06.000 202 22477.81 141.41 41464.42 88888.00 2023-07-21 03:15:07.000 202 22477.88 141.37 41464.40 88888.00 2023-07-21 03:15:08.000 202 22477.91 141.31 41464.34 88888.00 2023-07-21 03:15:09.000 202 22477.90 141.25 41464.23 88888.00 2023-07-21 03:15:10.000 202 22477.88 141.16 41464.18 47544.14 2023-07-21 03:15:11.000 202 22477.88 141.06 41464.25 88888.00 2023-07-21 03:15:12.000 202 22477.93 141.02 41464.29 88888.00 2023-07-21 03:15:13.000 202 22478.01 140.97 41464.28 88888.00 2023-07-21 03:15:14.000 202 22478.10 140.88 41464.31 88888.00 2023-07-21 03:15:15.000 202 22478.15 140.75 41464.32 47544.29 2023-07-21 03:15:16.000 202 22478.18 140.60 41464.36 88888.00 2023-07-21 03:15:17.000 202 22478.24 140.48 41464.39 88888.00 2023-07-21 03:15:18.000 202 22478.32 140.37 41464.41 88888.00 2023-07-21 03:15:19.000 202 22478.36 140.25 41464.41 88888.00 2023-07-21 03:15:20.000 202 22478.39 140.15 41464.42 47544.33 2023-07-21 03:15:21.000 202 22478.39 140.07 41464.35 88888.00 2023-07-21 03:15:22.000 202 22478.34 140.06 41464.28 88888.00 2023-07-21 03:15:23.000 202 22478.33 140.10 41464.26 88888.00 2023-07-21 03:15:24.000 202 22478.39 140.14 41464.24 88888.00 2023-07-21 03:15:25.000 202 22478.48 140.14 41464.23 47544.32 2023-07-21 03:15:26.000 202 22478.52 140.12 41464.26 88888.00 2023-07-21 03:15:27.000 202 22478.50 140.10 41464.28 88888.00 2023-07-21 03:15:28.000 202 22478.45 140.10 41464.26 88888.00 2023-07-21 03:15:29.000 202 22478.43 140.10 41464.26 88888.00 2023-07-21 03:15:30.000 202 22478.51 140.09 41464.27 47544.38 2023-07-21 03:15:31.000 202 22478.64 140.06 41464.28 88888.00 2023-07-21 03:15:32.000 202 22478.66 140.05 41464.27 88888.00 2023-07-21 03:15:33.000 202 22478.57 140.08 41464.22 88888.00 2023-07-21 03:15:34.000 202 22478.50 140.16 41464.17 88888.00 2023-07-21 03:15:35.000 202 22478.47 140.24 41464.14 47544.26 2023-07-21 03:15:36.000 202 22478.43 140.28 41464.12 88888.00 2023-07-21 03:15:37.000 202 22478.38 140.29 41464.09 88888.00 2023-07-21 03:15:38.000 202 22478.38 140.31 41464.13 88888.00 2023-07-21 03:15:39.000 202 22478.39 140.34 41464.21 88888.00 2023-07-21 03:15:40.000 202 22478.39 140.30 41464.19 47544.28 2023-07-21 03:15:41.000 202 22478.37 140.21 41464.11 88888.00 2023-07-21 03:15:42.000 202 22478.33 140.16 41464.13 88888.00 2023-07-21 03:15:43.000 202 22478.31 140.14 41464.19 88888.00 2023-07-21 03:15:44.000 202 22478.35 140.12 41464.18 88888.00 2023-07-21 03:15:45.000 202 22478.40 140.10 41464.14 47544.29 2023-07-21 03:15:46.000 202 22478.44 140.09 41464.16 88888.00 2023-07-21 03:15:47.000 202 22478.47 140.08 41464.21 88888.00 2023-07-21 03:15:48.000 202 22478.43 140.04 41464.24 88888.00 2023-07-21 03:15:49.000 202 22478.39 140.01 41464.22 88888.00 2023-07-21 03:15:50.000 202 22478.41 140.03 41464.21 47544.25 2023-07-21 03:15:51.000 202 22478.43 140.06 41464.24 88888.00 2023-07-21 03:15:52.000 202 22478.38 140.09 41464.29 88888.00 2023-07-21 03:15:53.000 202 22478.31 140.10 41464.31 88888.00 2023-07-21 03:15:54.000 202 22478.28 140.07 41464.31 88888.00 2023-07-21 03:15:55.000 202 22478.33 140.07 41464.30 47544.20 2023-07-21 03:15:56.000 202 22478.34 140.12 41464.27 88888.00 2023-07-21 03:15:57.000 202 22478.31 140.16 41464.22 88888.00 2023-07-21 03:15:58.000 202 22478.30 140.20 41464.21 88888.00 2023-07-21 03:15:59.000 202 22478.32 140.23 41464.25 88888.00 2023-07-21 03:16:00.000 202 22478.26 140.22 41464.25 47544.16 2023-07-21 03:16:01.000 202 22478.15 140.22 41464.18 88888.00 2023-07-21 03:16:02.000 202 22478.09 140.27 41464.11 88888.00 2023-07-21 03:16:03.000 202 22478.09 140.31 41464.09 88888.00 2023-07-21 03:16:04.000 202 22478.08 140.32 41464.13 88888.00 2023-07-21 03:16:05.000 202 22478.04 140.30 41464.12 47544.04 2023-07-21 03:16:06.000 202 22478.01 140.27 41464.09 88888.00 2023-07-21 03:16:07.000 202 22477.98 140.29 41464.13 88888.00 2023-07-21 03:16:08.000 202 22477.92 140.32 41464.17 88888.00 2023-07-21 03:16:09.000 202 22477.89 140.33 41464.16 88888.00 2023-07-21 03:16:10.000 202 22477.89 140.36 41464.16 47544.02 2023-07-21 03:16:11.000 202 22477.88 140.37 41464.19 88888.00 2023-07-21 03:16:12.000 202 22477.87 140.34 41464.27 88888.00 2023-07-21 03:16:13.000 202 22477.85 140.28 41464.27 88888.00 2023-07-21 03:16:14.000 202 22477.84 140.23 41464.19 88888.00 2023-07-21 03:16:15.000 202 22477.83 140.22 41464.16 47544.01 2023-07-21 03:16:16.000 202 22477.84 140.25 41464.19 88888.00 2023-07-21 03:16:17.000 202 22477.84 140.28 41464.22 88888.00 2023-07-21 03:16:18.000 202 22477.83 140.25 41464.24 88888.00 2023-07-21 03:16:19.000 202 22477.82 140.18 41464.24 88888.00 2023-07-21 03:16:20.000 202 22477.80 140.13 41464.19 47544.04 2023-07-21 03:16:21.000 202 22477.77 140.08 41464.16 88888.00 2023-07-21 03:16:22.000 202 22477.78 140.02 41464.15 88888.00 2023-07-21 03:16:23.000 202 22477.80 139.99 41464.13 88888.00 2023-07-21 03:16:24.000 202 22477.83 139.97 41464.10 88888.00 2023-07-21 03:16:25.000 202 22477.86 139.91 41464.07 47544.06 2023-07-21 03:16:26.000 202 22477.89 139.85 41464.06 88888.00 2023-07-21 03:16:27.000 202 22477.88 139.81 41464.05 88888.00 2023-07-21 03:16:28.000 202 22477.85 139.79 41464.09 88888.00 2023-07-21 03:16:29.000 202 22477.84 139.79 41464.17 88888.00 2023-07-21 03:16:30.000 202 22477.82 139.79 41464.27 47544.06 2023-07-21 03:16:31.000 202 22477.84 139.82 41464.34 88888.00 2023-07-21 03:16:32.000 202 22477.89 139.86 41464.33 88888.00 2023-07-21 03:16:33.000 202 22477.92 139.86 41464.25 88888.00 2023-07-21 03:16:34.000 202 22477.93 139.87 41464.18 88888.00 2023-07-21 03:16:35.000 202 22477.93 139.87 41464.16 47544.05 2023-07-21 03:16:36.000 202 22477.93 139.83 41464.19 88888.00 2023-07-21 03:16:37.000 202 22477.95 139.77 41464.21 88888.00 2023-07-21 03:16:38.000 202 22477.95 139.74 41464.20 88888.00 2023-07-21 03:16:39.000 202 22477.90 139.69 41464.18 88888.00 2023-07-21 03:16:40.000 202 22477.86 139.59 41464.18 47544.06 2023-07-21 03:16:41.000 202 22477.91 139.50 41464.16 88888.00 2023-07-21 03:16:42.000 202 22477.97 139.48 41464.18 88888.00 2023-07-21 03:16:43.000 202 22478.00 139.50 41464.21 88888.00 2023-07-21 03:16:44.000 202 22478.02 139.52 41464.16 88888.00 2023-07-21 03:16:45.000 202 22478.06 139.51 41464.07 47544.11 2023-07-21 03:16:46.000 202 22478.03 139.46 41464.07 88888.00 2023-07-21 03:16:47.000 202 22477.95 139.43 41464.12 88888.00 2023-07-21 03:16:48.000 202 22477.92 139.40 41464.11 88888.00 2023-07-21 03:16:49.000 202 22477.90 139.33 41464.07 88888.00 2023-07-21 03:16:50.000 202 22477.88 139.28 41464.06 47544.12 2023-07-21 03:16:51.000 202 22477.91 139.26 41464.07 88888.00 2023-07-21 03:16:52.000 202 22477.93 139.24 41464.12 88888.00 2023-07-21 03:16:53.000 202 22477.91 139.24 41464.12 88888.00 2023-07-21 03:16:54.000 202 22477.89 139.26 41464.09 88888.00 2023-07-21 03:16:55.000 202 22477.86 139.29 41464.07 47544.08 2023-07-21 03:16:56.000 202 22477.85 139.29 41464.08 88888.00 2023-07-21 03:16:57.000 202 22477.89 139.27 41464.10 88888.00 2023-07-21 03:16:58.000 202 22477.92 139.24 41464.11 88888.00 2023-07-21 03:16:59.000 202 22477.92 139.23 41464.09 88888.00 2023-07-21 03:17:00.000 202 22477.95 139.26 41464.04 47544.05 2023-07-21 03:17:01.000 202 22477.97 139.34 41464.04 88888.00 2023-07-21 03:17:02.000 202 22477.94 139.43 41464.09 88888.00 2023-07-21 03:17:03.000 202 22477.93 139.47 41464.10 88888.00 2023-07-21 03:17:04.000 202 22477.94 139.50 41464.03 88888.00 2023-07-21 03:17:05.000 202 22477.96 139.53 41464.02 47543.98 2023-07-21 03:17:06.000 202 22477.95 139.56 41464.03 88888.00 2023-07-21 03:17:07.000 202 22477.92 139.61 41464.00 88888.00 2023-07-21 03:17:08.000 202 22477.95 139.68 41463.99 88888.00 2023-07-21 03:17:09.000 202 22478.01 139.72 41463.98 88888.00 2023-07-21 03:17:10.000 202 22477.99 139.75 41463.95 47544.00 2023-07-21 03:17:11.000 202 22477.93 139.78 41463.94 88888.00 2023-07-21 03:17:12.000 202 22477.91 139.80 41463.95 88888.00 2023-07-21 03:17:13.000 202 22477.95 139.78 41463.97 88888.00 2023-07-21 03:17:14.000 202 22477.98 139.76 41463.98 88888.00 2023-07-21 03:17:15.000 202 22477.94 139.74 41463.97 47543.96 2023-07-21 03:17:16.000 202 22477.85 139.69 41463.96 88888.00 2023-07-21 03:17:17.000 202 22477.80 139.69 41463.95 88888.00 2023-07-21 03:17:18.000 202 22477.81 139.77 41463.92 88888.00 2023-07-21 03:17:19.000 202 22477.81 139.81 41463.89 88888.00 2023-07-21 03:17:20.000 202 22477.79 139.76 41463.93 47543.91 2023-07-21 03:17:21.000 202 22477.77 139.75 41463.99 88888.00 2023-07-21 03:17:22.000 202 22477.77 139.78 41464.05 88888.00 2023-07-21 03:17:23.000 202 22477.77 139.76 41464.05 88888.00 2023-07-21 03:17:24.000 202 22477.81 139.71 41464.02 88888.00 2023-07-21 03:17:25.000 202 22477.85 139.67 41464.05 47543.91 2023-07-21 03:17:26.000 202 22477.87 139.69 41464.12 88888.00 2023-07-21 03:17:27.000 202 22477.84 139.75 41464.13 88888.00 2023-07-21 03:17:28.000 202 22477.82 139.81 41464.10 88888.00 2023-07-21 03:17:29.000 202 22477.81 139.82 41464.06 88888.00 2023-07-21 03:17:30.000 202 22477.81 139.78 41464.01 47543.95 2023-07-21 03:17:31.000 202 22477.76 139.67 41463.99 88888.00 2023-07-21 03:17:32.000 202 22477.72 139.54 41464.00 88888.00 2023-07-21 03:17:33.000 202 22477.76 139.46 41464.03 88888.00 2023-07-21 03:17:34.000 202 22477.83 139.40 41464.10 88888.00 2023-07-21 03:17:35.000 202 22477.87 139.28 41464.10 47544.05 2023-07-21 03:17:36.000 202 22477.85 139.12 41463.97 88888.00 2023-07-21 03:17:37.000 202 22477.86 139.00 41463.89 88888.00 2023-07-21 03:17:38.000 202 22477.97 138.92 41463.97 88888.00 2023-07-21 03:17:39.000 202 22478.07 138.83 41464.07 88888.00 2023-07-21 03:17:40.000 202 22478.07 138.72 41464.09 47544.18 2023-07-21 03:17:41.000 202 22477.99 138.63 41464.04 88888.00 2023-07-21 03:17:42.000 202 22477.96 138.56 41463.97 88888.00 2023-07-21 03:17:43.000 202 22478.02 138.49 41463.92 88888.00 2023-07-21 03:17:44.000 202 22478.08 138.43 41463.91 88888.00 2023-07-21 03:17:45.000 202 22478.14 138.40 41463.95 47544.19 2023-07-21 03:17:46.000 202 22478.17 138.37 41464.02 88888.00 2023-07-21 03:17:47.000 202 22478.16 138.35 41464.06 88888.00 2023-07-21 03:17:48.000 202 22478.16 138.35 41464.12 88888.00 2023-07-21 03:17:49.000 202 22478.16 138.36 41464.19 88888.00 2023-07-21 03:17:50.000 202 22478.15 138.36 41464.23 47544.18 2023-07-21 03:17:51.000 202 22478.17 138.36 41464.24 88888.00 2023-07-21 03:17:52.000 202 22478.22 138.37 41464.23 88888.00 2023-07-21 03:17:53.000 202 22478.22 138.34 41464.22 88888.00 2023-07-21 03:17:54.000 202 22478.20 138.30 41464.23 88888.00 2023-07-21 03:17:55.000 202 22478.16 138.31 41464.18 47544.14 2023-07-21 03:17:56.000 202 22478.11 138.32 41464.06 88888.00 2023-07-21 03:17:57.000 202 22478.07 138.34 41464.02 88888.00 2023-07-21 03:17:58.000 202 22478.03 138.40 41464.08 88888.00 2023-07-21 03:17:59.000 202 22478.01 138.46 41464.11 88888.00 2023-07-21 03:18:00.000 202 22478.02 138.52 41464.11 47544.08 2023-07-21 03:18:01.000 202 22478.03 138.54 41464.11 88888.00 2023-07-21 03:18:02.000 202 22478.00 138.51 41464.09 88888.00 2023-07-21 03:18:03.000 202 22477.95 138.51 41464.10 88888.00 2023-07-21 03:18:04.000 202 22477.90 138.55 41464.10 88888.00 2023-07-21 03:18:05.000 202 22477.86 138.57 41464.06 47544.00 2023-07-21 03:18:06.000 202 22477.83 138.57 41464.02 88888.00 2023-07-21 03:18:07.000 202 22477.83 138.55 41464.00 88888.00 2023-07-21 03:18:08.000 202 22477.85 138.56 41463.98 88888.00 2023-07-21 03:18:09.000 202 22477.85 138.64 41463.98 88888.00 2023-07-21 03:18:10.000 202 22477.81 138.70 41464.02 47543.99 2023-07-21 03:18:11.000 202 22477.76 138.69 41464.04 88888.00 2023-07-21 03:18:12.000 202 22477.75 138.63 41464.02 88888.00 2023-07-21 03:18:13.000 202 22477.81 138.55 41463.97 88888.00 2023-07-21 03:18:14.000 202 22477.88 138.47 41463.98 88888.00 2023-07-21 03:18:15.000 202 22477.88 138.42 41464.03 47544.01 2023-07-21 03:18:16.000 202 22477.85 138.44 41464.09 88888.00 2023-07-21 03:18:17.000 202 22477.84 138.43 41464.11 88888.00 2023-07-21 03:18:18.000 202 22477.85 138.38 41464.08 88888.00 2023-07-21 03:18:19.000 202 22477.88 138.34 41464.06 88888.00 2023-07-21 03:18:20.000 202 22477.94 138.38 41464.07 47544.06 2023-07-21 03:18:21.000 202 22477.96 138.43 41464.09 88888.00 2023-07-21 03:18:22.000 202 22477.93 138.40 41464.06 88888.00 2023-07-21 03:18:23.000 202 22477.90 138.34 41463.99 88888.00 2023-07-21 03:18:24.000 202 22477.91 138.36 41463.96 88888.00 2023-07-21 03:18:25.000 202 22477.97 138.41 41463.96 47544.10 2023-07-21 03:18:26.000 202 22478.00 138.39 41463.93 88888.00 2023-07-21 03:18:27.000 202 22478.00 138.32 41463.89 88888.00 2023-07-21 03:18:28.000 202 22478.02 138.29 41463.86 88888.00 2023-07-21 03:18:29.000 202 22478.10 138.32 41463.86 88888.00 2023-07-21 03:18:30.000 202 22478.19 138.33 41463.94 47544.18 2023-07-21 03:18:31.000 202 22478.29 138.26 41464.04 88888.00 2023-07-21 03:18:32.000 202 22478.40 138.15 41464.09 88888.00 2023-07-21 03:18:33.000 202 22478.51 138.11 41464.07 88888.00 2023-07-21 03:18:34.000 202 22478.58 138.11 41464.04 88888.00 2023-07-21 03:18:35.000 202 22478.59 138.09 41463.97 47544.26 2023-07-21 03:18:36.000 202 22478.59 138.06 41463.95 88888.00 2023-07-21 03:18:37.000 202 22478.62 138.03 41463.98 88888.00 2023-07-21 03:18:38.000 202 22478.64 137.97 41463.97 88888.00 2023-07-21 03:18:39.000 202 22478.66 137.94 41463.95 88888.00 2023-07-21 03:18:40.000 202 22478.68 137.90 41463.96 47544.34 2023-07-21 03:18:41.000 202 22478.65 137.83 41464.04 88888.00 2023-07-21 03:18:42.000 202 22478.64 137.78 41464.11 88888.00 2023-07-21 03:18:43.000 202 22478.66 137.78 41464.12 88888.00 2023-07-21 03:18:44.000 202 22478.66 137.77 41464.06 88888.00 2023-07-21 03:18:45.000 202 22478.67 137.77 41463.98 47544.41 2023-07-21 03:18:46.000 202 22478.74 137.79 41463.98 88888.00 2023-07-21 03:18:47.000 202 22478.83 137.79 41464.06 88888.00 2023-07-21 03:18:48.000 202 22478.83 137.75 41464.09 88888.00 2023-07-21 03:18:49.000 202 22478.80 137.69 41464.06 88888.00 2023-07-21 03:18:50.000 202 22478.79 137.66 41464.05 47544.42 2023-07-21 03:18:51.000 202 22478.77 137.67 41464.03 88888.00 2023-07-21 03:18:52.000 202 22478.78 137.69 41464.04 88888.00 2023-07-21 03:18:53.000 202 22478.81 137.73 41464.10 88888.00 2023-07-21 03:18:54.000 202 22478.79 137.75 41464.12 88888.00 2023-07-21 03:18:55.000 202 22478.77 137.77 41464.07 47544.41 2023-07-21 03:18:56.000 202 22478.77 137.78 41464.01 88888.00 2023-07-21 03:18:57.000 202 22478.79 137.76 41463.96 88888.00 2023-07-21 03:18:58.000 202 22478.78 137.75 41463.88 88888.00 2023-07-21 03:18:59.000 202 22478.72 137.76 41463.81 88888.00 2023-07-21 03:19:00.000 202 22478.65 137.76 41463.80 47544.36 2023-07-21 03:19:01.000 202 22478.62 137.77 41463.88 88888.00 2023-07-21 03:19:02.000 202 22478.62 137.78 41463.93 88888.00 2023-07-21 03:19:03.000 202 22478.64 137.79 41463.93 88888.00 2023-07-21 03:19:04.000 202 22478.65 137.82 41463.98 88888.00 2023-07-21 03:19:05.000 202 22478.60 137.85 41464.03 47544.36 2023-07-21 03:19:06.000 202 22478.56 137.85 41464.00 88888.00 2023-07-21 03:19:07.000 202 22478.55 137.82 41463.91 88888.00 2023-07-21 03:19:08.000 202 22478.57 137.79 41463.85 88888.00 2023-07-21 03:19:09.000 202 22478.58 137.80 41463.88 88888.00 2023-07-21 03:19:10.000 202 22478.55 137.79 41463.94 47544.32 2023-07-21 03:19:11.000 202 22478.51 137.77 41463.91 88888.00 2023-07-21 03:19:12.000 202 22478.46 137.78 41463.88 88888.00 2023-07-21 03:19:13.000 202 22478.42 137.80 41463.94 88888.00 2023-07-21 03:19:14.000 202 22478.45 137.77 41463.99 88888.00 2023-07-21 03:19:15.000 202 22478.50 137.73 41464.01 47544.35 2023-07-21 03:19:16.000 202 22478.48 137.69 41464.04 88888.00 2023-07-21 03:19:17.000 202 22478.45 137.63 41464.07 88888.00 2023-07-21 03:19:18.000 202 22478.45 137.58 41464.09 88888.00 2023-07-21 03:19:19.000 202 22478.47 137.57 41464.09 88888.00 2023-07-21 03:19:20.000 202 22478.50 137.58 41464.06 47544.39 2023-07-21 03:19:21.000 202 22478.52 137.54 41463.99 88888.00 2023-07-21 03:19:22.000 202 22478.52 137.46 41463.89 88888.00 2023-07-21 03:19:23.000 202 22478.55 137.42 41463.91 88888.00 2023-07-21 03:19:24.000 202 22478.55 137.40 41464.04 88888.00 2023-07-21 03:19:25.000 202 22478.51 137.36 41464.09 47544.47 2023-07-21 03:19:26.000 202 22478.52 137.29 41464.04 88888.00 2023-07-21 03:19:27.000 202 22478.58 137.20 41464.01 88888.00 2023-07-21 03:19:28.000 202 22478.64 137.12 41464.07 88888.00 2023-07-21 03:19:29.000 202 22478.69 137.07 41464.12 88888.00 2023-07-21 03:19:30.000 202 22478.68 137.06 41464.07 47544.50 2023-07-21 03:19:31.000 202 22478.64 137.02 41464.04 88888.00 2023-07-21 03:19:32.000 202 22478.64 136.97 41464.07 88888.00 2023-07-21 03:19:33.000 202 22478.67 136.94 41464.04 88888.00 2023-07-21 03:19:34.000 202 22478.67 136.97 41464.00 88888.00 2023-07-21 03:19:35.000 202 22478.65 136.98 41464.02 47544.50 2023-07-21 03:19:36.000 202 22478.63 136.93 41464.05 88888.00 2023-07-21 03:19:37.000 202 22478.61 136.88 41464.07 88888.00 2023-07-21 03:19:38.000 202 22478.60 136.84 41464.10 88888.00 2023-07-21 03:19:39.000 202 22478.65 136.84 41464.08 88888.00 2023-07-21 03:19:40.000 202 22478.75 136.91 41464.02 47544.47 2023-07-21 03:19:41.000 202 22478.79 136.99 41463.97 88888.00 2023-07-21 03:19:42.000 202 22478.79 137.06 41463.97 88888.00 2023-07-21 03:19:43.000 202 22478.81 137.11 41463.97 88888.00 2023-07-21 03:19:44.000 202 22478.81 137.09 41463.92 88888.00 2023-07-21 03:19:45.000 202 22478.76 137.03 41463.87 47544.43 2023-07-21 03:19:46.000 202 22478.68 137.00 41463.88 88888.00 2023-07-21 03:19:47.000 202 22478.65 137.02 41463.93 88888.00 2023-07-21 03:19:48.000 202 22478.68 137.06 41463.96 88888.00 2023-07-21 03:19:49.000 202 22478.72 137.06 41463.96 88888.00 2023-07-21 03:19:50.000 202 22478.74 137.02 41463.96 47544.41 2023-07-21 03:19:51.000 202 22478.74 136.96 41463.94 88888.00 2023-07-21 03:19:52.000 202 22478.69 136.91 41463.93 88888.00 2023-07-21 03:19:53.000 202 22478.65 136.85 41463.94 88888.00 2023-07-21 03:19:54.000 202 22478.64 136.83 41463.96 88888.00 2023-07-21 03:19:55.000 202 22478.63 136.81 41463.93 47544.39 2023-07-21 03:19:56.000 202 22478.62 136.80 41463.90 88888.00 2023-07-21 03:19:57.000 202 22478.64 136.86 41463.96 88888.00 2023-07-21 03:19:58.000 202 22478.69 136.92 41464.03 88888.00 2023-07-21 03:19:59.000 202 22478.68 136.96 41464.07 88888.00 2023-07-21 03:20:00.000 202 22478.62 136.97 41464.07 47544.35 2023-07-21 03:20:01.000 202 22478.60 136.91 41464.06 88888.00 2023-07-21 03:20:02.000 202 22478.61 136.86 41464.03 88888.00 2023-07-21 03:20:03.000 202 22478.58 136.82 41463.97 88888.00 2023-07-21 03:20:04.000 202 22478.54 136.78 41463.93 88888.00 2023-07-21 03:20:05.000 202 22478.54 136.78 41463.95 47544.34 2023-07-21 03:20:06.000 202 22478.58 136.77 41464.00 88888.00 2023-07-21 03:20:07.000 202 22478.62 136.72 41464.02 88888.00 2023-07-21 03:20:08.000 202 22478.63 136.68 41464.03 88888.00 2023-07-21 03:20:09.000 202 22478.63 136.67 41464.02 88888.00 2023-07-21 03:20:10.000 202 22478.64 136.66 41463.98 47544.40 2023-07-21 03:20:11.000 202 22478.66 136.62 41463.88 88888.00 2023-07-21 03:20:12.000 202 22478.66 136.59 41463.82 88888.00 2023-07-21 03:20:13.000 202 22478.69 136.59 41463.86 88888.00 2023-07-21 03:20:14.000 202 22478.75 136.58 41463.88 88888.00 2023-07-21 03:20:15.000 202 22478.74 136.50 41463.82 47544.50 2023-07-21 03:20:16.000 202 22478.72 136.44 41463.79 88888.00 2023-07-21 03:20:17.000 202 22478.76 136.41 41463.83 88888.00 2023-07-21 03:20:18.000 202 22478.82 136.42 41463.86 88888.00 2023-07-21 03:20:19.000 202 22478.83 136.44 41463.87 88888.00 2023-07-21 03:20:20.000 202 22478.83 136.43 41463.89 47544.49 2023-07-21 03:20:21.000 202 22478.88 136.41 41463.88 88888.00 2023-07-21 03:20:22.000 202 22478.92 136.35 41463.79 88888.00 2023-07-21 03:20:23.000 202 22478.90 136.29 41463.77 88888.00 2023-07-21 03:20:24.000 202 22478.90 136.28 41463.87 88888.00 2023-07-21 03:20:25.000 202 22478.91 136.29 41463.95 47544.51 2023-07-21 03:20:26.000 202 22478.89 136.27 41463.96 88888.00 2023-07-21 03:20:27.000 202 22478.87 136.27 41463.92 88888.00 2023-07-21 03:20:28.000 202 22478.86 136.28 41463.87 88888.00 2023-07-21 03:20:29.000 202 22478.88 136.25 41463.87 88888.00 2023-07-21 03:20:30.000 202 22478.92 136.22 41463.89 47544.58 2023-07-21 03:20:31.000 202 22478.99 136.22 41463.89 88888.00 2023-07-21 03:20:32.000 202 22479.03 136.22 41463.87 88888.00 2023-07-21 03:20:33.000 202 22479.00 136.17 41463.85 88888.00 2023-07-21 03:20:34.000 202 22478.97 136.10 41463.86 88888.00 2023-07-21 03:20:35.000 202 22478.97 136.03 41463.94 47544.55 2023-07-21 03:20:36.000 202 22478.95 135.98 41464.05 88888.00 2023-07-21 03:20:37.000 202 22478.94 136.00 41464.13 88888.00 2023-07-21 03:20:38.000 202 22478.97 136.06 41464.14 88888.00 2023-07-21 03:20:39.000 202 22478.99 136.06 41464.09 88888.00 2023-07-21 03:20:40.000 202 22478.96 136.01 41464.04 47544.58 2023-07-21 03:20:41.000 202 22478.92 135.96 41463.98 88888.00 2023-07-21 03:20:42.000 202 22478.90 135.92 41463.94 88888.00 2023-07-21 03:20:43.000 202 22478.92 135.94 41463.93 88888.00 2023-07-21 03:20:44.000 202 22478.94 135.97 41463.94 88888.00 2023-07-21 03:20:45.000 202 22478.93 135.96 41463.93 47544.56 2023-07-21 03:20:46.000 202 22478.92 135.95 41463.86 88888.00 2023-07-21 03:20:47.000 202 22478.91 135.93 41463.81 88888.00 2023-07-21 03:20:48.000 202 22478.90 135.91 41463.82 88888.00 2023-07-21 03:20:49.000 202 22478.89 135.95 41463.84 88888.00 2023-07-21 03:20:50.000 202 22478.88 135.99 41463.83 47544.51 2023-07-21 03:20:51.000 202 22478.87 136.00 41463.82 88888.00 2023-07-21 03:20:52.000 202 22478.90 135.98 41463.87 88888.00 2023-07-21 03:20:53.000 202 22478.92 135.99 41463.91 88888.00 2023-07-21 03:20:54.000 202 22478.91 136.01 41463.90 88888.00 2023-07-21 03:20:55.000 202 22478.89 135.97 41463.86 47544.48 2023-07-21 03:20:56.000 202 22478.85 135.89 41463.82 88888.00 2023-07-21 03:20:57.000 202 22478.77 135.87 41463.79 88888.00 2023-07-21 03:20:58.000 202 22478.73 135.84 41463.73 88888.00 2023-07-21 03:20:59.000 202 22478.77 135.78 41463.71 88888.00 2023-07-21 03:21:00.000 202 22478.83 135.75 41463.77 47544.50 2023-07-21 03:21:01.000 202 22478.81 135.75 41463.82 88888.00 2023-07-21 03:21:02.000 202 22478.76 135.72 41463.87 88888.00 2023-07-21 03:21:03.000 202 22478.76 135.68 41463.97 88888.00 2023-07-21 03:21:04.000 202 22478.77 135.65 41464.00 88888.00 2023-07-21 03:21:05.000 202 22478.78 135.58 41463.93 47544.49 2023-07-21 03:21:06.000 202 22478.81 135.56 41463.83 88888.00 2023-07-21 03:21:07.000 202 22478.82 135.59 41463.76 88888.00 2023-07-21 03:21:08.000 202 22478.87 135.63 41463.79 88888.00 2023-07-21 03:21:09.000 202 22478.93 135.64 41463.86 88888.00 2023-07-21 03:21:10.000 202 22478.93 135.59 41463.84 47544.51 2023-07-21 03:21:11.000 202 22478.88 135.53 41463.77 88888.00 2023-07-21 03:21:12.000 202 22478.83 135.53 41463.79 88888.00 2023-07-21 03:21:13.000 202 22478.81 135.56 41463.86 88888.00 2023-07-21 03:21:14.000 202 22478.86 135.54 41463.87 88888.00 2023-07-21 03:21:15.000 202 22478.92 135.45 41463.87 47544.56 2023-07-21 03:21:16.000 202 22478.93 135.40 41463.94 88888.00 2023-07-21 03:21:17.000 202 22478.95 135.44 41463.96 88888.00 2023-07-21 03:21:18.000 202 22478.99 135.48 41463.88 88888.00 2023-07-21 03:21:19.000 202 22478.99 135.44 41463.85 88888.00 2023-07-21 03:21:20.000 202 22478.99 135.37 41463.86 47544.63 2023-07-21 03:21:21.000 202 22479.04 135.29 41463.81 88888.00 2023-07-21 03:21:22.000 202 22479.10 135.23 41463.82 88888.00 2023-07-21 03:21:23.000 202 22479.14 135.22 41463.86 88888.00 2023-07-21 03:21:24.000 202 22479.16 135.25 41463.87 88888.00 2023-07-21 03:21:25.000 202 22479.14 135.21 41463.94 47544.64 2023-07-21 03:21:26.000 202 22479.10 135.09 41464.02 88888.00 2023-07-21 03:21:27.000 202 22479.11 135.00 41463.97 88888.00 2023-07-21 03:21:28.000 202 22479.18 134.95 41463.86 88888.00 2023-07-21 03:21:29.000 202 22479.24 134.89 41463.84 88888.00 2023-07-21 03:21:30.000 202 22479.25 134.83 41463.81 47544.70 2023-07-21 03:21:31.000 202 22479.26 134.79 41463.72 88888.00 2023-07-21 03:21:32.000 202 22479.30 134.79 41463.71 88888.00 2023-07-21 03:21:33.000 202 22479.34 134.79 41463.81 88888.00 2023-07-21 03:21:34.000 202 22479.34 134.76 41463.84 88888.00 2023-07-21 03:21:35.000 202 22479.31 134.70 41463.78 47544.74 2023-07-21 03:21:36.000 202 22479.32 134.68 41463.73 88888.00 2023-07-21 03:21:37.000 202 22479.39 134.69 41463.73 88888.00 2023-07-21 03:21:38.000 202 22479.42 134.71 41463.72 88888.00 2023-07-21 03:21:39.000 202 22479.40 134.71 41463.74 88888.00 2023-07-21 03:21:40.000 202 22479.35 134.68 41463.80 47544.70 2023-07-21 03:21:41.000 202 22479.35 134.66 41463.86 88888.00 2023-07-21 03:21:42.000 202 22479.35 134.64 41463.84 88888.00 2023-07-21 03:21:43.000 202 22479.31 134.61 41463.74 88888.00 2023-07-21 03:21:44.000 202 22479.29 134.60 41463.65 88888.00 2023-07-21 03:21:45.000 202 22479.32 134.59 41463.60 47544.74 2023-07-21 03:21:46.000 202 22479.37 134.59 41463.62 88888.00 2023-07-21 03:21:47.000 202 22479.40 134.60 41463.69 88888.00 2023-07-21 03:21:48.000 202 22479.40 134.61 41463.68 88888.00 2023-07-21 03:21:49.000 202 22479.38 134.62 41463.65 88888.00 2023-07-21 03:21:50.000 202 22479.35 134.65 41463.69 47544.74 2023-07-21 03:21:51.000 202 22479.31 134.65 41463.78 88888.00 2023-07-21 03:21:52.000 202 22479.31 134.65 41463.85 88888.00 2023-07-21 03:21:53.000 202 22479.34 134.67 41463.93 88888.00 2023-07-21 03:21:54.000 202 22479.35 134.66 41463.95 88888.00 2023-07-21 03:21:55.000 202 22479.36 134.63 41463.94 47544.72 2023-07-21 03:21:56.000 202 22479.37 134.62 41463.93 88888.00 2023-07-21 03:21:57.000 202 22479.36 134.59 41463.89 88888.00 2023-07-21 03:21:58.000 202 22479.34 134.55 41463.84 88888.00 2023-07-21 03:21:59.000 202 22479.30 134.54 41463.85 88888.00 2023-07-21 03:22:00.000 202 22479.27 134.56 41463.91 47544.69 2023-07-21 03:22:01.000 202 22479.26 134.55 41463.97 88888.00 2023-07-21 03:22:02.000 202 22479.24 134.48 41463.97 88888.00 2023-07-21 03:22:03.000 202 22479.22 134.39 41463.94 88888.00 2023-07-21 03:22:04.000 202 22479.20 134.35 41463.96 88888.00 2023-07-21 03:22:05.000 202 22479.20 134.37 41463.98 47544.64 2023-07-21 03:22:06.000 202 22479.17 134.40 41463.91 88888.00 2023-07-21 03:22:07.000 202 22479.11 134.42 41463.78 88888.00 2023-07-21 03:22:08.000 202 22479.09 134.46 41463.69 88888.00 2023-07-21 03:22:09.000 202 22479.14 134.49 41463.72 88888.00 2023-07-21 03:22:10.000 202 22479.19 134.49 41463.81 47544.64 2023-07-21 03:22:11.000 202 22479.23 134.47 41463.86 88888.00 2023-07-21 03:22:12.000 202 22479.22 134.43 41463.86 88888.00 2023-07-21 03:22:13.000 202 22479.18 134.36 41463.84 88888.00 2023-07-21 03:22:14.000 202 22479.19 134.35 41463.82 88888.00 2023-07-21 03:22:15.000 202 22479.22 134.44 41463.82 47544.64 2023-07-21 03:22:16.000 202 22479.22 134.51 41463.83 88888.00 2023-07-21 03:22:17.000 202 22479.21 134.51 41463.86 88888.00 2023-07-21 03:22:18.000 202 22479.23 134.49 41463.86 88888.00 2023-07-21 03:22:19.000 202 22479.25 134.48 41463.86 88888.00 2023-07-21 03:22:20.000 202 22479.28 134.54 41463.90 47544.64 2023-07-21 03:22:21.000 202 22479.31 134.61 41463.92 88888.00 2023-07-21 03:22:22.000 202 22479.32 134.63 41463.84 88888.00 2023-07-21 03:22:23.000 202 22479.26 134.58 41463.74 88888.00 2023-07-21 03:22:24.000 202 22479.19 134.53 41463.74 88888.00 2023-07-21 03:22:25.000 202 22479.19 134.52 41463.79 47544.65 2023-07-21 03:22:26.000 202 22479.25 134.50 41463.78 88888.00 2023-07-21 03:22:27.000 202 22479.32 134.51 41463.78 88888.00 2023-07-21 03:22:28.000 202 22479.35 134.58 41463.86 88888.00 2023-07-21 03:22:29.000 202 22479.32 134.58 41463.89 88888.00 2023-07-21 03:22:30.000 202 22479.28 134.50 41463.86 47544.62 2023-07-21 03:22:31.000 202 22479.30 134.43 41463.86 88888.00 2023-07-21 03:22:32.000 202 22479.34 134.40 41463.90 88888.00 2023-07-21 03:22:33.000 202 22479.32 134.39 41463.91 88888.00 2023-07-21 03:22:34.000 202 22479.26 134.42 41463.89 88888.00 2023-07-21 03:22:35.000 202 22479.22 134.45 41463.86 47544.65 2023-07-21 03:22:36.000 202 22479.22 134.43 41463.86 88888.00 2023-07-21 03:22:37.000 202 22479.26 134.42 41463.89 88888.00 2023-07-21 03:22:38.000 202 22479.32 134.43 41463.90 88888.00 2023-07-21 03:22:39.000 202 22479.35 134.42 41463.89 88888.00 2023-07-21 03:22:40.000 202 22479.39 134.39 41463.89 47544.65 2023-07-21 03:22:41.000 202 22479.43 134.35 41463.89 88888.00 2023-07-21 03:22:42.000 202 22479.43 134.36 41463.85 88888.00 2023-07-21 03:22:43.000 202 22479.41 134.41 41463.82 88888.00 2023-07-21 03:22:44.000 202 22479.43 134.45 41463.88 88888.00 2023-07-21 03:22:45.000 202 22479.45 134.48 41463.94 47544.65 2023-07-21 03:22:46.000 202 22479.43 134.49 41463.89 88888.00 2023-07-21 03:22:47.000 202 22479.39 134.50 41463.81 88888.00 2023-07-21 03:22:48.000 202 22479.36 134.51 41463.81 88888.00 2023-07-21 03:22:49.000 202 22479.34 134.53 41463.86 88888.00 2023-07-21 03:22:50.000 202 22479.33 134.54 41463.86 47544.65 2023-07-21 03:22:51.000 202 22479.38 134.53 41463.82 88888.00 2023-07-21 03:22:52.000 202 22479.47 134.52 41463.82 88888.00 2023-07-21 03:22:53.000 202 22479.49 134.51 41463.88 88888.00 2023-07-21 03:22:54.000 202 22479.44 134.48 41463.86 88888.00 2023-07-21 03:22:55.000 202 22479.41 134.44 41463.73 47544.67 2023-07-21 03:22:56.000 202 22479.43 134.41 41463.66 88888.00 2023-07-21 03:22:57.000 202 22479.46 134.37 41463.71 88888.00 2023-07-21 03:22:58.000 202 22479.47 134.34 41463.76 88888.00 2023-07-21 03:22:59.000 202 22479.46 134.36 41463.75 88888.00 2023-07-21 03:23:00.000 202 22479.40 134.37 41463.77 47544.67 2023-07-21 03:23:01.000 202 22479.35 134.34 41463.79 88888.00 2023-07-21 03:23:02.000 202 22479.38 134.31 41463.77 88888.00 2023-07-21 03:23:03.000 202 22479.42 134.26 41463.75 88888.00 2023-07-21 03:23:04.000 202 22479.42 134.19 41463.77 88888.00 2023-07-21 03:23:05.000 202 22479.40 134.19 41463.81 47544.65 2023-07-21 03:23:06.000 202 22479.40 134.19 41463.79 88888.00 2023-07-21 03:23:07.000 202 22479.41 134.21 41463.81 88888.00 2023-07-21 03:23:08.000 202 22479.43 134.28 41463.84 88888.00 2023-07-21 03:23:09.000 202 22479.41 134.35 41463.86 88888.00 2023-07-21 03:23:10.000 202 22479.37 134.40 41463.88 47544.65 2023-07-21 03:23:11.000 202 22479.35 134.36 41463.85 88888.00 2023-07-21 03:23:12.000 202 22479.39 134.28 41463.77 88888.00 2023-07-21 03:23:13.000 202 22479.44 134.29 41463.73 88888.00 2023-07-21 03:23:14.000 202 22479.49 134.35 41463.73 88888.00 2023-07-21 03:23:15.000 202 22479.52 134.39 41463.74 47544.61 2023-07-21 03:23:16.000 202 22479.51 134.40 41463.78 88888.00 2023-07-21 03:23:17.000 202 22479.49 134.42 41463.79 88888.00 2023-07-21 03:23:18.000 202 22479.50 134.44 41463.76 88888.00 2023-07-21 03:23:19.000 202 22479.51 134.43 41463.71 88888.00 2023-07-21 03:23:20.000 202 22479.48 134.39 41463.70 47544.55 2023-07-21 03:23:21.000 202 22479.43 134.38 41463.70 88888.00 2023-07-21 03:23:22.000 202 22479.40 134.43 41463.69 88888.00 2023-07-21 03:23:23.000 202 22479.41 134.51 41463.71 88888.00 2023-07-21 03:23:24.000 202 22479.43 134.55 41463.72 88888.00 2023-07-21 03:23:25.000 202 22479.39 134.56 41463.69 47544.61 2023-07-21 03:23:26.000 202 22479.37 134.57 41463.67 88888.00 2023-07-21 03:23:27.000 202 22479.43 134.58 41463.66 88888.00 2023-07-21 03:23:28.000 202 22479.47 134.56 41463.61 88888.00 2023-07-21 03:23:29.000 202 22479.44 134.57 41463.61 88888.00 2023-07-21 03:23:30.000 202 22479.42 134.59 41463.69 47544.64 2023-07-21 03:23:31.000 202 22479.41 134.62 41463.71 88888.00 2023-07-21 03:23:32.000 202 22479.39 134.66 41463.72 88888.00 2023-07-21 03:23:33.000 202 22479.42 134.69 41463.75 88888.00 2023-07-21 03:23:34.000 202 22479.50 134.71 41463.74 88888.00 2023-07-21 03:23:35.000 202 22479.53 134.74 41463.73 47544.60 2023-07-21 03:23:36.000 202 22479.47 134.74 41463.71 88888.00 2023-07-21 03:23:37.000 202 22479.40 134.74 41463.66 88888.00 2023-07-21 03:23:38.000 202 22479.40 134.75 41463.69 88888.00 2023-07-21 03:23:39.000 202 22479.47 134.78 41463.79 88888.00 2023-07-21 03:23:40.000 202 22479.56 134.84 41463.83 47544.61 2023-07-21 03:23:41.000 202 22479.57 134.89 41463.79 88888.00 2023-07-21 03:23:42.000 202 22479.48 134.88 41463.80 88888.00 2023-07-21 03:23:43.000 202 22479.45 134.90 41463.86 88888.00 2023-07-21 03:23:44.000 202 22479.50 134.92 41463.90 88888.00 2023-07-21 03:23:45.000 202 22479.53 134.86 41463.93 47544.61 2023-07-21 03:23:46.000 202 22479.50 134.80 41463.95 88888.00 2023-07-21 03:23:47.000 202 22479.50 134.79 41463.91 88888.00 2023-07-21 03:23:48.000 202 22479.54 134.80 41463.88 88888.00 2023-07-21 03:23:49.000 202 22479.56 134.80 41463.90 88888.00 2023-07-21 03:23:50.000 202 22479.55 134.76 41463.92 47544.64 2023-07-21 03:23:51.000 202 22479.56 134.73 41463.93 88888.00 2023-07-21 03:23:52.000 202 22479.53 134.73 41463.89 88888.00 2023-07-21 03:23:53.000 202 22479.48 134.72 41463.81 88888.00 2023-07-21 03:23:54.000 202 22479.47 134.73 41463.80 88888.00 2023-07-21 03:23:55.000 202 22479.48 134.75 41463.86 47544.61 2023-07-21 03:23:56.000 202 22479.50 134.72 41463.93 88888.00 2023-07-21 03:23:57.000 202 22479.53 134.72 41463.98 88888.00 2023-07-21 03:23:58.000 202 22479.53 134.74 41463.96 88888.00 2023-07-21 03:23:59.000 202 22479.49 134.73 41463.91 88888.00 2023-07-21 03:24:00.000 202 22479.48 134.71 41463.89 47544.61 2023-07-21 03:24:01.000 202 22479.45 134.65 41463.84 88888.00 2023-07-21 03:24:02.000 202 22479.42 134.57 41463.81 88888.00 2023-07-21 03:24:03.000 202 22479.44 134.60 41463.88 88888.00 2023-07-21 03:24:04.000 202 22479.47 134.69 41463.94 88888.00 2023-07-21 03:24:05.000 202 22479.47 134.68 41463.93 47544.60 2023-07-21 03:24:06.000 202 22479.42 134.58 41463.87 88888.00 2023-07-21 03:24:07.000 202 22479.40 134.50 41463.86 88888.00 2023-07-21 03:24:08.000 202 22479.40 134.49 41463.93 88888.00 2023-07-21 03:24:09.000 202 22479.40 134.47 41463.92 88888.00 2023-07-21 03:24:10.000 202 22479.32 134.43 41463.86 47544.61 2023-07-21 03:24:11.000 202 22479.23 134.41 41463.89 88888.00 2023-07-21 03:24:12.000 202 22479.18 134.42 41463.96 88888.00 2023-07-21 03:24:13.000 202 22479.18 134.48 41463.96 88888.00 2023-07-21 03:24:14.000 202 22479.21 134.56 41463.94 88888.00 2023-07-21 03:24:15.000 202 22479.22 134.58 41463.94 47544.54 2023-07-21 03:24:16.000 202 22479.20 134.55 41463.93 88888.00 2023-07-21 03:24:17.000 202 22479.19 134.49 41463.89 88888.00 2023-07-21 03:24:18.000 202 22479.20 134.44 41463.84 88888.00 2023-07-21 03:24:19.000 202 22479.21 134.48 41463.83 88888.00 2023-07-21 03:24:20.000 202 22479.19 134.57 41463.85 47544.54 2023-07-21 03:24:21.000 202 22479.17 134.64 41463.82 88888.00 2023-07-21 03:24:22.000 202 22479.17 134.70 41463.79 88888.00 2023-07-21 03:24:23.000 202 22479.19 134.75 41463.80 88888.00 2023-07-21 03:24:24.000 202 22479.23 134.74 41463.80 88888.00 2023-07-21 03:24:25.000 202 22479.25 134.70 41463.78 47544.54 2023-07-21 03:24:26.000 202 22479.21 134.64 41463.78 88888.00 2023-07-21 03:24:27.000 202 22479.14 134.58 41463.79 88888.00 2023-07-21 03:24:28.000 202 22479.12 134.57 41463.81 88888.00 2023-07-21 03:24:29.000 202 22479.15 134.57 41463.82 88888.00 2023-07-21 03:24:30.000 202 22479.16 134.58 41463.82 47544.48 2023-07-21 03:24:31.000 202 22479.18 134.60 41463.80 88888.00 2023-07-21 03:24:32.000 202 22479.19 134.64 41463.79 88888.00 2023-07-21 03:24:33.000 202 22479.18 134.69 41463.79 88888.00 2023-07-21 03:24:34.000 202 22479.14 134.76 41463.83 88888.00 2023-07-21 03:24:35.000 202 22479.08 134.79 41463.87 47544.40 2023-07-21 03:24:36.000 202 22479.02 134.80 41463.85 88888.00 2023-07-21 03:24:37.000 202 22478.96 134.80 41463.76 88888.00 2023-07-21 03:24:38.000 202 22478.96 134.85 41463.73 88888.00 2023-07-21 03:24:39.000 202 22479.00 134.97 41463.79 88888.00 2023-07-21 03:24:40.000 202 22479.01 135.04 41463.83 47544.37 2023-07-21 03:24:41.000 202 22479.02 135.02 41463.79 88888.00 2023-07-21 03:24:42.000 202 22479.00 134.99 41463.66 88888.00 2023-07-21 03:24:43.000 202 22478.92 134.99 41463.58 88888.00 2023-07-21 03:24:44.000 202 22478.89 135.00 41463.61 88888.00 2023-07-21 03:24:45.000 202 22478.94 134.98 41463.64 47544.39 2023-07-21 03:24:46.000 202 22479.02 134.97 41463.68 88888.00 2023-07-21 03:24:47.000 202 22479.06 135.02 41463.74 88888.00 2023-07-21 03:24:48.000 202 22479.11 135.08 41463.76 88888.00 2023-07-21 03:24:49.000 202 22479.17 135.06 41463.77 88888.00 2023-07-21 03:24:50.000 202 22479.19 135.00 41463.79 47544.45 2023-07-21 03:24:51.000 202 22479.17 134.92 41463.73 88888.00 2023-07-21 03:24:52.000 202 22479.15 134.85 41463.70 88888.00 2023-07-21 03:24:53.000 202 22479.13 134.83 41463.76 88888.00 2023-07-21 03:24:54.000 202 22479.12 134.84 41463.83 88888.00 2023-07-21 03:24:55.000 202 22479.16 134.89 41463.90 47544.41 2023-07-21 03:24:56.000 202 22479.20 134.98 41463.97 88888.00 2023-07-21 03:24:57.000 202 22479.18 135.02 41464.02 88888.00 2023-07-21 03:24:58.000 202 22479.12 135.00 41463.98 88888.00 2023-07-21 03:24:59.000 202 22479.04 134.96 41463.88 88888.00 2023-07-21 03:25:00.000 202 22479.00 134.95 41463.82 47544.40 2023-07-21 03:25:01.000 202 22479.00 134.98 41463.82 88888.00 2023-07-21 03:25:02.000 202 22479.00 134.99 41463.81 88888.00 2023-07-21 03:25:03.000 202 22479.00 134.94 41463.80 88888.00 2023-07-21 03:25:04.000 202 22479.00 134.91 41463.80 88888.00 2023-07-21 03:25:05.000 202 22478.98 134.95 41463.82 47544.38 2023-07-21 03:25:06.000 202 22478.97 135.02 41463.82 88888.00 2023-07-21 03:25:07.000 202 22478.97 135.04 41463.80 88888.00 2023-07-21 03:25:08.000 202 22478.94 135.01 41463.73 88888.00 2023-07-21 03:25:09.000 202 22478.91 134.98 41463.68 88888.00 2023-07-21 03:25:10.000 202 22478.93 134.98 41463.67 47544.37 2023-07-21 03:25:11.000 202 22478.99 134.97 41463.70 88888.00 2023-07-21 03:25:12.000 202 22479.03 134.97 41463.79 88888.00 2023-07-21 03:25:13.000 202 22479.04 135.00 41463.91 88888.00 2023-07-21 03:25:14.000 202 22479.06 135.02 41463.99 88888.00 2023-07-21 03:25:15.000 202 22479.11 135.02 41463.98 47544.43 2023-07-21 03:25:16.000 202 22479.13 134.98 41463.88 88888.00 2023-07-21 03:25:17.000 202 22479.06 134.90 41463.75 88888.00 2023-07-21 03:25:18.000 202 22478.98 134.83 41463.66 88888.00 2023-07-21 03:25:19.000 202 22478.92 134.82 41463.69 88888.00 2023-07-21 03:25:20.000 202 22478.90 134.89 41463.76 47544.35 2023-07-21 03:25:21.000 202 22478.89 134.96 41463.78 88888.00 2023-07-21 03:25:22.000 202 22478.87 134.96 41463.81 88888.00 2023-07-21 03:25:23.000 202 22478.85 134.91 41463.87 88888.00 2023-07-21 03:25:24.000 202 22478.82 134.91 41463.89 88888.00 2023-07-21 03:25:25.000 202 22478.79 134.98 41463.85 47544.34 2023-07-21 03:25:26.000 202 22478.78 135.04 41463.84 88888.00 2023-07-21 03:25:27.000 202 22478.80 134.98 41463.82 88888.00 2023-07-21 03:25:28.000 202 22478.84 134.89 41463.78 88888.00 2023-07-21 03:25:29.000 202 22478.87 134.89 41463.77 88888.00 2023-07-21 03:25:30.000 202 22478.82 134.93 41463.86 47544.30 2023-07-21 03:25:31.000 202 22478.76 134.98 41463.95 88888.00 2023-07-21 03:25:32.000 202 22478.73 135.03 41463.94 88888.00 2023-07-21 03:25:33.000 202 22478.72 135.02 41463.84 88888.00 2023-07-21 03:25:34.000 202 22478.70 134.97 41463.74 88888.00 2023-07-21 03:25:35.000 202 22478.68 134.95 41463.72 47544.28 2023-07-21 03:25:36.000 202 22478.66 134.94 41463.72 88888.00 2023-07-21 03:25:37.000 202 22478.67 134.94 41463.71 88888.00 2023-07-21 03:25:38.000 202 22478.74 134.97 41463.73 88888.00 2023-07-21 03:25:39.000 202 22478.84 135.04 41463.76 88888.00 2023-07-21 03:25:40.000 202 22478.91 135.09 41463.71 47544.30 2023-07-21 03:25:41.000 202 22478.88 135.08 41463.63 88888.00 2023-07-21 03:25:42.000 202 22478.81 135.03 41463.57 88888.00 2023-07-21 03:25:43.000 202 22478.73 135.00 41463.57 88888.00 2023-07-21 03:25:44.000 202 22478.69 135.01 41463.66 88888.00 2023-07-21 03:25:45.000 202 22478.70 135.07 41463.79 47544.22 2023-07-21 03:25:46.000 202 22478.72 135.13 41463.84 88888.00 2023-07-21 03:25:47.000 202 22478.69 135.18 41463.83 88888.00 2023-07-21 03:25:48.000 202 22478.65 135.20 41463.80 88888.00 2023-07-21 03:25:49.000 202 22478.64 135.16 41463.73 88888.00 2023-07-21 03:25:50.000 202 22478.63 135.12 41463.69 47544.22 2023-07-21 03:25:51.000 202 22478.63 135.10 41463.71 88888.00 2023-07-21 03:25:52.000 202 22478.66 135.09 41463.74 88888.00 2023-07-21 03:25:53.000 202 22478.72 135.13 41463.73 88888.00 2023-07-21 03:25:54.000 202 22478.78 135.20 41463.73 88888.00 2023-07-21 03:25:55.000 202 22478.82 135.22 41463.71 47544.25 2023-07-21 03:25:56.000 202 22478.87 135.16 41463.66 88888.00 2023-07-21 03:25:57.000 202 22478.87 135.08 41463.61 88888.00 2023-07-21 03:25:58.000 202 22478.84 135.02 41463.59 88888.00 2023-07-21 03:25:59.000 202 22478.85 135.03 41463.64 88888.00 2023-07-21 03:26:00.000 202 22478.84 135.02 41463.68 47544.22 2023-07-21 03:26:01.000 202 22478.76 134.98 41463.67 88888.00 2023-07-21 03:26:02.000 202 22478.70 134.96 41463.69 88888.00 2023-07-21 03:26:03.000 202 22478.71 134.97 41463.75 88888.00 2023-07-21 03:26:04.000 202 22478.75 135.00 41463.74 88888.00 2023-07-21 03:26:05.000 202 22478.80 135.02 41463.67 47544.21 2023-07-21 03:26:06.000 202 22478.83 135.00 41463.59 88888.00 2023-07-21 03:26:07.000 202 22478.83 134.95 41463.51 88888.00 2023-07-21 03:26:08.000 202 22478.80 134.91 41463.44 88888.00 2023-07-21 03:26:09.000 202 22478.76 134.90 41463.42 88888.00 2023-07-21 03:26:10.000 202 22478.78 134.95 41463.48 47544.22 2023-07-21 03:26:11.000 202 22478.81 135.03 41463.54 88888.00 2023-07-21 03:26:12.000 202 22478.83 135.08 41463.58 88888.00 2023-07-21 03:26:13.000 202 22478.87 135.07 41463.59 88888.00 2023-07-21 03:26:14.000 202 22478.85 135.03 41463.55 88888.00 2023-07-21 03:26:15.000 202 22478.74 135.04 41463.48 47544.21 2023-07-21 03:26:16.000 202 22478.62 135.09 41463.44 88888.00 2023-07-21 03:26:17.000 202 22478.58 135.14 41463.47 88888.00 2023-07-21 03:26:18.000 202 22478.65 135.15 41463.56 88888.00 2023-07-21 03:26:19.000 202 22478.72 135.15 41463.58 88888.00 2023-07-21 03:26:20.000 202 22478.70 135.14 41463.55 47544.20 2023-07-21 03:26:21.000 202 22478.64 135.12 41463.54 88888.00 2023-07-21 03:26:22.000 202 22478.58 135.10 41463.50 88888.00 2023-07-21 03:26:23.000 202 22478.55 135.09 41463.44 88888.00 2023-07-21 03:26:24.000 202 22478.54 135.12 41463.44 88888.00 2023-07-21 03:26:25.000 202 22478.54 135.18 41463.46 47544.19 2023-07-21 03:26:26.000 202 22478.56 135.20 41463.39 88888.00 2023-07-21 03:26:27.000 202 22478.60 135.19 41463.36 88888.00 2023-07-21 03:26:28.000 202 22478.65 135.22 41463.40 88888.00 2023-07-21 03:26:29.000 202 22478.68 135.25 41463.44 88888.00 2023-07-21 03:26:30.000 202 22478.66 135.22 41463.44 47544.19 2023-07-21 03:26:31.000 202 22478.61 135.14 41463.39 88888.00 2023-07-21 03:26:32.000 202 22478.59 135.12 41463.36 88888.00 2023-07-21 03:26:33.000 202 22478.60 135.16 41463.44 88888.00 2023-07-21 03:26:34.000 202 22478.61 135.18 41463.56 88888.00 2023-07-21 03:26:35.000 202 22478.61 135.19 41463.64 47544.21 2023-07-21 03:26:36.000 202 22478.59 135.18 41463.66 88888.00 2023-07-21 03:26:37.000 202 22478.58 135.13 41463.63 88888.00 2023-07-21 03:26:38.000 202 22478.58 135.08 41463.61 88888.00 2023-07-21 03:26:39.000 202 22478.61 135.07 41463.57 88888.00 2023-07-21 03:26:40.000 202 22478.61 135.07 41463.55 47544.18 2023-07-21 03:26:41.000 202 22478.56 135.05 41463.54 88888.00 2023-07-21 03:26:42.000 202 22478.53 135.06 41463.56 88888.00 2023-07-21 03:26:43.000 202 22478.52 135.16 41463.60 88888.00 2023-07-21 03:26:44.000 202 22478.43 135.24 41463.56 88888.00 2023-07-21 03:26:45.000 202 22478.36 135.25 41463.48 47544.07 2023-07-21 03:26:46.000 202 22478.40 135.26 41463.47 88888.00 2023-07-21 03:26:47.000 202 22478.46 135.25 41463.47 88888.00 2023-07-21 03:26:48.000 202 22478.45 135.21 41463.44 88888.00 2023-07-21 03:26:49.000 202 22478.43 135.21 41463.49 88888.00 2023-07-21 03:26:50.000 202 22478.41 135.21 41463.55 47544.09 2023-07-21 03:26:51.000 202 22478.43 135.20 41463.57 88888.00 2023-07-21 03:26:52.000 202 22478.49 135.23 41463.62 88888.00 2023-07-21 03:26:53.000 202 22478.52 135.27 41463.69 88888.00 2023-07-21 03:26:54.000 202 22478.53 135.31 41463.72 88888.00 2023-07-21 03:26:55.000 202 22478.50 135.35 41463.65 47544.13 2023-07-21 03:26:56.000 202 22478.48 135.34 41463.54 88888.00 2023-07-21 03:26:57.000 202 22478.50 135.27 41463.56 88888.00 2023-07-21 03:26:58.000 202 22478.62 135.23 41463.68 88888.00 2023-07-21 03:26:59.000 202 22478.72 135.23 41463.73 88888.00 2023-07-21 03:27:00.000 202 22478.70 135.22 41463.68 47544.15 2023-07-21 03:27:01.000 202 22478.60 135.20 41463.65 88888.00 2023-07-21 03:27:02.000 202 22478.54 135.20 41463.67 88888.00 2023-07-21 03:27:03.000 202 22478.53 135.20 41463.69 88888.00 2023-07-21 03:27:04.000 202 22478.57 135.15 41463.70 88888.00 2023-07-21 03:27:05.000 202 22478.56 135.03 41463.64 47544.09 2023-07-21 03:27:06.000 202 22478.49 134.94 41463.54 88888.00 2023-07-21 03:27:07.000 202 22478.44 134.98 41463.51 88888.00 2023-07-21 03:27:08.000 202 22478.46 135.13 41463.56 88888.00 2023-07-21 03:27:09.000 202 22478.46 135.28 41463.59 88888.00 2023-07-21 03:27:10.000 202 22478.39 135.31 41463.59 47544.00 2023-07-21 03:27:11.000 202 22478.34 135.24 41463.57 88888.00 2023-07-21 03:27:12.000 202 22478.36 135.19 41463.54 88888.00 2023-07-21 03:27:13.000 202 22478.44 135.22 41463.53 88888.00 2023-07-21 03:27:14.000 202 22478.48 135.31 41463.60 88888.00 2023-07-21 03:27:15.000 202 22478.47 135.37 41463.67 47543.94 2023-07-21 03:27:16.000 202 22478.49 135.40 41463.67 88888.00 2023-07-21 03:27:17.000 202 22478.54 135.47 41463.62 88888.00 2023-07-21 03:27:18.000 202 22478.56 135.53 41463.52 88888.00 2023-07-21 03:27:19.000 202 22478.56 135.53 41463.48 88888.00 2023-07-21 03:27:20.000 202 22478.59 135.53 41463.56 47544.01 2023-07-21 03:27:21.000 202 22478.65 135.57 41463.63 88888.00 2023-07-21 03:27:22.000 202 22478.70 135.62 41463.65 88888.00 2023-07-21 03:27:23.000 202 22478.72 135.64 41463.63 88888.00 2023-07-21 03:27:24.000 202 22478.76 135.62 41463.56 88888.00 2023-07-21 03:27:25.000 202 22478.78 135.65 41463.52 47544.06 2023-07-21 03:27:26.000 202 22478.76 135.72 41463.54 88888.00 2023-07-21 03:27:27.000 202 22478.72 135.73 41463.56 88888.00 2023-07-21 03:27:28.000 202 22478.69 135.67 41463.52 88888.00 2023-07-21 03:27:29.000 202 22478.67 135.62 41463.46 88888.00 2023-07-21 03:27:30.000 202 22478.66 135.62 41463.46 47544.02 2023-07-21 03:27:31.000 202 22478.68 135.68 41463.53 88888.00 2023-07-21 03:27:32.000 202 22478.72 135.75 41463.54 88888.00 2023-07-21 03:27:33.000 202 22478.75 135.83 41463.53 88888.00 2023-07-21 03:27:34.000 202 22478.73 135.88 41463.53 88888.00 2023-07-21 03:27:35.000 202 22478.70 135.87 41463.53 47544.05 2023-07-21 03:27:36.000 202 22478.71 135.83 41463.53 88888.00 2023-07-21 03:27:37.000 202 22478.74 135.82 41463.48 88888.00 2023-07-21 03:27:38.000 202 22478.74 135.84 41463.38 88888.00 2023-07-21 03:27:39.000 202 22478.73 135.83 41463.33 88888.00 2023-07-21 03:27:40.000 202 22478.70 135.82 41463.37 47544.05 2023-07-21 03:27:41.000 202 22478.67 135.81 41463.44 88888.00 2023-07-21 03:27:42.000 202 22478.66 135.80 41463.48 88888.00 2023-07-21 03:27:43.000 202 22478.68 135.79 41463.48 88888.00 2023-07-21 03:27:44.000 202 22478.71 135.81 41463.46 88888.00 2023-07-21 03:27:45.000 202 22478.69 135.81 41463.33 47544.00 2023-07-21 03:27:46.000 202 22478.60 135.78 41463.23 88888.00 2023-07-21 03:27:47.000 202 22478.54 135.78 41463.23 88888.00 2023-07-21 03:27:48.000 202 22478.55 135.84 41463.26 88888.00 2023-07-21 03:27:49.000 202 22478.59 135.89 41463.25 88888.00 2023-07-21 03:27:50.000 202 22478.62 135.91 41463.21 47544.03 2023-07-21 03:27:51.000 202 22478.63 135.94 41463.18 88888.00 2023-07-21 03:27:52.000 202 22478.63 135.97 41463.22 88888.00 2023-07-21 03:27:53.000 202 22478.67 136.03 41463.30 88888.00 2023-07-21 03:27:54.000 202 22478.72 136.04 41463.34 88888.00 2023-07-21 03:27:55.000 202 22478.74 136.02 41463.36 47544.13 2023-07-21 03:27:56.000 202 22478.75 136.00 41463.38 88888.00 2023-07-21 03:27:57.000 202 22478.77 136.00 41463.36 88888.00 2023-07-21 03:27:58.000 202 22478.78 136.03 41463.35 88888.00 2023-07-21 03:27:59.000 202 22478.77 136.07 41463.36 88888.00 2023-07-21 03:28:00.000 202 22478.74 136.07 41463.39 47544.12 2023-07-21 03:28:01.000 202 22478.72 136.06 41463.40 88888.00 2023-07-21 03:28:02.000 202 22478.72 136.09 41463.41 88888.00 2023-07-21 03:28:03.000 202 22478.72 136.09 41463.46 88888.00 2023-07-21 03:28:04.000 202 22478.68 136.06 41463.48 88888.00 2023-07-21 03:28:05.000 202 22478.66 136.04 41463.41 47544.10 2023-07-21 03:28:06.000 202 22478.66 136.06 41463.38 88888.00 2023-07-21 03:28:07.000 202 22478.63 136.08 41463.40 88888.00 2023-07-21 03:28:08.000 202 22478.62 136.08 41463.45 88888.00 2023-07-21 03:28:09.000 202 22478.68 136.11 41463.50 88888.00 2023-07-21 03:28:10.000 202 22478.73 136.15 41463.50 47544.11 2023-07-21 03:28:11.000 202 22478.72 136.16 41463.41 88888.00 2023-07-21 03:28:12.000 202 22478.70 136.11 41463.28 88888.00 2023-07-21 03:28:13.000 202 22478.74 136.09 41463.22 88888.00 2023-07-21 03:28:14.000 202 22478.81 136.16 41463.32 88888.00 2023-07-21 03:28:15.000 202 22478.84 136.25 41463.46 47544.09 2023-07-21 03:28:16.000 202 22478.80 136.27 41463.44 88888.00 2023-07-21 03:28:17.000 202 22478.77 136.26 41463.31 88888.00 2023-07-21 03:28:18.000 202 22478.77 136.27 41463.24 88888.00 2023-07-21 03:28:19.000 202 22478.75 136.31 41463.28 88888.00 2023-07-21 03:28:20.000 202 22478.67 136.31 41463.32 47544.02 2023-07-21 03:28:21.000 202 22478.62 136.33 41463.35 88888.00 2023-07-21 03:28:22.000 202 22478.63 136.38 41463.35 88888.00 2023-07-21 03:28:23.000 202 22478.63 136.44 41463.35 88888.00 2023-07-21 03:28:24.000 202 22478.63 136.46 41463.42 88888.00 2023-07-21 03:28:25.000 202 22478.63 136.45 41463.51 47544.05 2023-07-21 03:28:26.000 202 22478.60 136.44 41463.52 88888.00 2023-07-21 03:28:27.000 202 22478.58 136.43 41463.48 88888.00 2023-07-21 03:28:28.000 202 22478.60 136.39 41463.42 88888.00 2023-07-21 03:28:29.000 202 22478.61 136.33 41463.34 88888.00 2023-07-21 03:28:30.000 202 22478.60 136.31 41463.27 47544.11 2023-07-21 03:28:31.000 202 22478.59 136.28 41463.26 88888.00 2023-07-21 03:28:32.000 202 22478.59 136.24 41463.32 88888.00 2023-07-21 03:28:33.000 202 22478.61 136.21 41463.38 88888.00 2023-07-21 03:28:34.000 202 22478.67 136.22 41463.36 88888.00 2023-07-21 03:28:35.000 202 22478.71 136.23 41463.31 47544.11 2023-07-21 03:28:36.000 202 22478.71 136.23 41463.30 88888.00 2023-07-21 03:28:37.000 202 22478.67 136.27 41463.30 88888.00 2023-07-21 03:28:38.000 202 22478.65 136.31 41463.31 88888.00 2023-07-21 03:28:39.000 202 22478.67 136.31 41463.29 88888.00 2023-07-21 03:28:40.000 202 22478.71 136.34 41463.23 47544.08 2023-07-21 03:28:41.000 202 22478.70 136.40 41463.18 88888.00 2023-07-21 03:28:42.000 202 22478.65 136.42 41463.21 88888.00 2023-07-21 03:28:43.000 202 22478.61 136.47 41463.36 88888.00 2023-07-21 03:28:44.000 202 22478.61 136.54 41463.46 88888.00 2023-07-21 03:28:45.000 202 22478.63 136.55 41463.47 47544.06 2023-07-21 03:28:46.000 202 22478.64 136.52 41463.48 88888.00 2023-07-21 03:28:47.000 202 22478.64 136.49 41463.47 88888.00 2023-07-21 03:28:48.000 202 22478.67 136.47 41463.48 88888.00 2023-07-21 03:28:49.000 202 22478.70 136.48 41463.54 88888.00 2023-07-21 03:28:50.000 202 22478.68 136.47 41463.57 47544.06 2023-07-21 03:28:51.000 202 22478.64 136.44 41463.57 88888.00 2023-07-21 03:28:52.000 202 22478.65 136.41 41463.53 88888.00 2023-07-21 03:28:53.000 202 22478.65 136.39 41463.50 88888.00 2023-07-21 03:28:54.000 202 22478.65 136.37 41463.46 88888.00 2023-07-21 03:28:55.000 202 22478.66 136.35 41463.41 47544.06 2023-07-21 03:28:56.000 202 22478.68 136.38 41463.41 88888.00 2023-07-21 03:28:57.000 202 22478.70 136.41 41463.45 88888.00 2023-07-21 03:28:58.000 202 22478.74 136.38 41463.45 88888.00 2023-07-21 03:28:59.000 202 22478.76 136.30 41463.46 88888.00 2023-07-21 03:29:00.000 202 22478.74 136.25 41463.53 47544.06 2023-07-21 03:29:01.000 202 22478.71 136.16 41463.54 88888.00 2023-07-21 03:29:02.000 202 22478.68 136.05 41463.46 88888.00 2023-07-21 03:29:03.000 202 22478.69 135.98 41463.38 88888.00 2023-07-21 03:29:04.000 202 22478.73 135.92 41463.33 88888.00 2023-07-21 03:29:05.000 202 22478.78 135.85 41463.35 47544.07 2023-07-21 03:29:06.000 202 22478.83 135.80 41463.44 88888.00 2023-07-21 03:29:07.000 202 22478.82 135.80 41463.52 88888.00 2023-07-21 03:29:08.000 202 22478.79 135.85 41463.54 88888.00 2023-07-21 03:29:09.000 202 22478.78 135.90 41463.44 88888.00 2023-07-21 03:29:10.000 202 22478.78 135.91 41463.35 47544.05 2023-07-21 03:29:11.000 202 22478.77 135.89 41463.36 88888.00 2023-07-21 03:29:12.000 202 22478.76 135.90 41463.36 88888.00 2023-07-21 03:29:13.000 202 22478.76 135.99 41463.35 88888.00 2023-07-21 03:29:14.000 202 22478.78 136.11 41463.39 88888.00 2023-07-21 03:29:15.000 202 22478.75 136.15 41463.38 47544.00 2023-07-21 03:29:16.000 202 22478.68 136.17 41463.31 88888.00 2023-07-21 03:29:17.000 202 22478.67 136.22 41463.33 88888.00 2023-07-21 03:29:18.000 202 22478.68 136.25 41463.40 88888.00 2023-07-21 03:29:19.000 202 22478.68 136.27 41463.46 88888.00 2023-07-21 03:29:20.000 202 22478.69 136.26 41463.44 47544.01 2023-07-21 03:29:21.000 202 22478.72 136.25 41463.39 88888.00 2023-07-21 03:29:22.000 202 22478.74 136.28 41463.40 88888.00 2023-07-21 03:29:23.000 202 22478.75 136.31 41463.41 88888.00 2023-07-21 03:29:24.000 202 22478.74 136.32 41463.40 88888.00 2023-07-21 03:29:25.000 202 22478.74 136.32 41463.40 47544.04 2023-07-21 03:29:26.000 202 22478.75 136.33 41463.34 88888.00 2023-07-21 03:29:27.000 202 22478.73 136.30 41463.24 88888.00 2023-07-21 03:29:28.000 202 22478.69 136.29 41463.23 88888.00 2023-07-21 03:29:29.000 202 22478.68 136.38 41463.30 88888.00 2023-07-21 03:29:30.000 202 22478.73 136.48 41463.32 47544.01 2023-07-21 03:29:31.000 202 22478.78 136.50 41463.28 88888.00 2023-07-21 03:29:32.000 202 22478.77 136.51 41463.26 88888.00 2023-07-21 03:29:33.000 202 22478.73 136.52 41463.27 88888.00 2023-07-21 03:29:34.000 202 22478.67 136.47 41463.23 88888.00 2023-07-21 03:29:35.000 202 22478.60 136.41 41463.22 47543.96 2023-07-21 03:29:36.000 202 22478.57 136.44 41463.28 88888.00 2023-07-21 03:29:37.000 202 22478.58 136.49 41463.31 88888.00 2023-07-21 03:29:38.000 202 22478.58 136.49 41463.27 88888.00 2023-07-21 03:29:39.000 202 22478.55 136.51 41463.20 88888.00 2023-07-21 03:29:40.000 202 22478.50 136.50 41463.15 47543.93 2023-07-21 03:29:41.000 202 22478.48 136.51 41463.16 88888.00 2023-07-21 03:29:42.000 202 22478.48 136.53 41463.21 88888.00 2023-07-21 03:29:43.000 202 22478.45 136.54 41463.28 88888.00 2023-07-21 03:29:44.000 202 22478.44 136.54 41463.34 88888.00 2023-07-21 03:29:45.000 202 22478.44 136.53 41463.39 47543.95 2023-07-21 03:29:46.000 202 22478.47 136.49 41463.44 88888.00 2023-07-21 03:29:47.000 202 22478.50 136.44 41463.50 88888.00 2023-07-21 03:29:48.000 202 22478.54 136.41 41463.50 88888.00 2023-07-21 03:29:49.000 202 22478.57 136.41 41463.40 88888.00 2023-07-21 03:29:50.000 202 22478.55 136.46 41463.31 47543.93 2023-07-21 03:29:51.000 202 22478.52 136.47 41463.27 88888.00 2023-07-21 03:29:52.000 202 22478.50 136.49 41463.22 88888.00 2023-07-21 03:29:53.000 202 22478.50 136.56 41463.18 88888.00 2023-07-21 03:29:54.000 202 22478.52 136.59 41463.21 88888.00 2023-07-21 03:29:55.000 202 22478.52 136.54 41463.26 47543.96 2023-07-21 03:29:56.000 202 22478.52 136.47 41463.27 88888.00 2023-07-21 03:29:57.000 202 22478.53 136.48 41463.22 88888.00 2023-07-21 03:29:58.000 202 22478.54 136.55 41463.22 88888.00 2023-07-21 03:29:59.000 202 22478.54 136.60 41463.26 88888.00 2023-07-21 03:30:00.000 202 22478.58 136.61 41463.25 47543.93 2023-07-21 03:30:01.000 202 22478.61 136.57 41463.21 88888.00 2023-07-21 03:30:02.000 202 22478.60 136.56 41463.21 88888.00 2023-07-21 03:30:03.000 202 22478.56 136.63 41463.29 88888.00 2023-07-21 03:30:04.000 202 22478.51 136.74 41463.28 88888.00 2023-07-21 03:30:05.000 202 22478.44 136.78 41463.16 47543.87 2023-07-21 03:30:06.000 202 22478.42 136.74 41463.06 88888.00 2023-07-21 03:30:07.000 202 22478.43 136.72 41463.02 88888.00 2023-07-21 03:30:08.000 202 22478.46 136.72 41463.00 88888.00 2023-07-21 03:30:09.000 202 22478.49 136.74 41463.06 88888.00 2023-07-21 03:30:10.000 202 22478.52 136.73 41463.14 47543.87 2023-07-21 03:30:11.000 202 22478.50 136.69 41463.13 88888.00 2023-07-21 03:30:12.000 202 22478.48 136.66 41463.10 88888.00 2023-07-21 03:30:13.000 202 22478.47 136.66 41463.18 88888.00 2023-07-21 03:30:14.000 202 22478.48 136.67 41463.31 88888.00 2023-07-21 03:30:15.000 202 22478.46 136.61 41463.31 47543.94 2023-07-21 03:30:16.000 202 22478.47 136.52 41463.23 88888.00 2023-07-21 03:30:17.000 202 22478.51 136.49 41463.19 88888.00 2023-07-21 03:30:18.000 202 22478.58 136.49 41463.19 88888.00 2023-07-21 03:30:19.000 202 22478.64 136.48 41463.19 88888.00 2023-07-21 03:30:20.000 202 22478.66 136.49 41463.20 47543.92 2023-07-21 03:30:21.000 202 22478.65 136.53 41463.21 88888.00 2023-07-21 03:30:22.000 202 22478.63 136.50 41463.22 88888.00 2023-07-21 03:30:23.000 202 22478.62 136.47 41463.29 88888.00 2023-07-21 03:30:24.000 202 22478.66 136.55 41463.31 88888.00 2023-07-21 03:30:25.000 202 22478.69 136.61 41463.29 47543.91 2023-07-21 03:30:26.000 202 22478.66 136.60 41463.28 88888.00 2023-07-21 03:30:27.000 202 22478.60 136.59 41463.25 88888.00 2023-07-21 03:30:28.000 202 22478.55 136.63 41463.18 88888.00 2023-07-21 03:30:29.000 202 22478.54 136.68 41463.15 88888.00 2023-07-21 03:30:30.000 202 22478.58 136.68 41463.18 47543.93 2023-07-21 03:30:31.000 202 22478.58 136.63 41463.21 88888.00 2023-07-21 03:30:32.000 202 22478.56 136.61 41463.19 88888.00 2023-07-21 03:30:33.000 202 22478.56 136.62 41463.12 88888.00 2023-07-21 03:30:34.000 202 22478.57 136.67 41463.06 88888.00 2023-07-21 03:30:35.000 202 22478.56 136.68 41462.94 47543.94 2023-07-21 03:30:36.000 202 22478.58 136.66 41462.86 88888.00 2023-07-21 03:30:37.000 202 22478.61 136.62 41462.91 88888.00 2023-07-21 03:30:38.000 202 22478.63 136.58 41463.02 88888.00 2023-07-21 03:30:39.000 202 22478.65 136.58 41463.07 88888.00 2023-07-21 03:30:40.000 202 22478.66 136.63 41463.08 47543.98 2023-07-21 03:30:41.000 202 22478.63 136.65 41463.12 88888.00 2023-07-21 03:30:42.000 202 22478.62 136.69 41463.16 88888.00 2023-07-21 03:30:43.000 202 22478.59 136.77 41463.14 88888.00 2023-07-21 03:30:44.000 202 22478.54 136.83 41463.11 88888.00 2023-07-21 03:30:45.000 202 22478.50 136.90 41463.10 47543.86 2023-07-21 03:30:46.000 202 22478.50 136.94 41463.08 88888.00 2023-07-21 03:30:47.000 202 22478.52 136.90 41463.05 88888.00 2023-07-21 03:30:48.000 202 22478.53 136.87 41463.09 88888.00 2023-07-21 03:30:49.000 202 22478.51 136.89 41463.18 88888.00 2023-07-21 03:30:50.000 202 22478.48 136.91 41463.26 47543.88 2023-07-21 03:30:51.000 202 22478.46 136.91 41463.32 88888.00 2023-07-21 03:30:52.000 202 22478.49 136.89 41463.39 88888.00 2023-07-21 03:30:53.000 202 22478.56 136.85 41463.40 88888.00 2023-07-21 03:30:54.000 202 22478.55 136.87 41463.36 88888.00 2023-07-21 03:30:55.000 202 22478.51 136.90 41463.32 47543.88 2023-07-21 03:30:56.000 202 22478.56 136.94 41463.34 88888.00 2023-07-21 03:30:57.000 202 22478.62 137.00 41463.40 88888.00 2023-07-21 03:30:58.000 202 22478.56 137.03 41463.39 88888.00 2023-07-21 03:30:59.000 202 22478.47 137.02 41463.27 88888.00 2023-07-21 03:31:00.000 202 22478.47 137.03 41463.22 47543.86 2023-07-21 03:31:01.000 202 22478.54 137.04 41463.27 88888.00 2023-07-21 03:31:02.000 202 22478.64 137.02 41463.31 88888.00 2023-07-21 03:31:03.000 202 22478.68 137.00 41463.37 88888.00 2023-07-21 03:31:04.000 202 22478.67 137.06 41463.43 88888.00 2023-07-21 03:31:05.000 202 22478.65 137.15 41463.41 47543.87 2023-07-21 03:31:06.000 202 22478.63 137.18 41463.38 88888.00 2023-07-21 03:31:07.000 202 22478.60 137.17 41463.34 88888.00 2023-07-21 03:31:08.000 202 22478.58 137.17 41463.31 88888.00 2023-07-21 03:31:09.000 202 22478.60 137.19 41463.31 88888.00 2023-07-21 03:31:10.000 202 22478.62 137.19 41463.31 47543.96 2023-07-21 03:31:11.000 202 22478.63 137.14 41463.26 88888.00 2023-07-21 03:31:12.000 202 22478.62 137.07 41463.23 88888.00 2023-07-21 03:31:13.000 202 22478.62 137.08 41463.30 88888.00 2023-07-21 03:31:14.000 202 22478.66 137.13 41463.34 88888.00 2023-07-21 03:31:15.000 202 22478.70 137.10 41463.27 47543.96 2023-07-21 03:31:16.000 202 22478.69 137.05 41463.24 88888.00 2023-07-21 03:31:17.000 202 22478.64 137.06 41463.32 88888.00 2023-07-21 03:31:18.000 202 22478.65 137.10 41463.41 88888.00 2023-07-21 03:31:19.000 202 22478.68 137.05 41463.40 88888.00 2023-07-21 03:31:20.000 202 22478.68 136.96 41463.29 47543.90 2023-07-21 03:31:21.000 202 22478.65 136.92 41463.23 88888.00 2023-07-21 03:31:22.000 202 22478.64 136.95 41463.27 88888.00 2023-07-21 03:31:23.000 202 22478.64 136.98 41463.31 88888.00 2023-07-21 03:31:24.000 202 22478.60 136.97 41463.32 88888.00 2023-07-21 03:31:25.000 202 22478.56 136.96 41463.32 47543.88 2023-07-21 03:31:26.000 202 22478.55 137.00 41463.31 88888.00 2023-07-21 03:31:27.000 202 22478.60 137.00 41463.33 88888.00 2023-07-21 03:31:28.000 202 22478.65 136.92 41463.29 88888.00 2023-07-21 03:31:29.000 202 22478.66 136.90 41463.22 88888.00 2023-07-21 03:31:30.000 202 22478.64 136.91 41463.22 47543.83 2023-07-21 03:31:31.000 202 22478.64 136.87 41463.22 88888.00 2023-07-21 03:31:32.000 202 22478.67 136.84 41463.19 88888.00 2023-07-21 03:31:33.000 202 22478.64 136.86 41463.16 88888.00 2023-07-21 03:31:34.000 202 22478.52 136.88 41463.14 88888.00 2023-07-21 03:31:35.000 202 22478.44 136.88 41463.19 47543.74 2023-07-21 03:31:36.000 202 22478.40 136.90 41463.27 88888.00 2023-07-21 03:31:37.000 202 22478.37 136.98 41463.25 88888.00 2023-07-21 03:31:38.000 202 22478.35 137.11 41463.20 88888.00 2023-07-21 03:31:39.000 202 22478.35 137.21 41463.23 88888.00 2023-07-21 03:31:40.000 202 22478.38 137.24 41463.33 47543.72 2023-07-21 03:31:41.000 202 22478.38 137.24 41463.36 88888.00 2023-07-21 03:31:42.000 202 22478.38 137.22 41463.26 88888.00 2023-07-21 03:31:43.000 202 22478.35 137.19 41463.17 88888.00 2023-07-21 03:31:44.000 202 22478.30 137.24 41463.17 88888.00 2023-07-21 03:31:45.000 202 22478.27 137.33 41463.14 47543.65 2023-07-21 03:31:46.000 202 22478.27 137.41 41463.05 88888.00 2023-07-21 03:31:47.000 202 22478.28 137.42 41463.01 88888.00 2023-07-21 03:31:48.000 202 22478.26 137.43 41463.03 88888.00 2023-07-21 03:31:49.000 202 22478.27 137.47 41463.02 88888.00 2023-07-21 03:31:50.000 202 22478.32 137.50 41463.00 47543.66 2023-07-21 03:31:51.000 202 22478.35 137.49 41463.00 88888.00 2023-07-21 03:31:52.000 202 22478.34 137.45 41463.00 88888.00 2023-07-21 03:31:53.000 202 22478.33 137.42 41463.00 88888.00 2023-07-21 03:31:54.000 202 22478.35 137.43 41463.05 88888.00 2023-07-21 03:31:55.000 202 22478.37 137.47 41463.12 47543.62 2023-07-21 03:31:56.000 202 22478.34 137.52 41463.18 88888.00 2023-07-21 03:31:57.000 202 22478.31 137.55 41463.18 88888.00 2023-07-21 03:31:58.000 202 22478.28 137.55 41463.18 88888.00 2023-07-21 03:31:59.000 202 22478.22 137.55 41463.17 88888.00 2023-07-21 03:32:00.000 202 22478.17 137.56 41463.11 47543.59 2023-07-21 03:32:01.000 202 22478.16 137.54 41463.11 88888.00 2023-07-21 03:32:02.000 202 22478.15 137.50 41463.19 88888.00 2023-07-21 03:32:03.000 202 22478.17 137.52 41463.25 88888.00 2023-07-21 03:32:04.000 202 22478.17 137.52 41463.24 88888.00 2023-07-21 03:32:05.000 202 22478.16 137.48 41463.21 47543.61 2023-07-21 03:32:06.000 202 22478.14 137.47 41463.19 88888.00 2023-07-21 03:32:07.000 202 22478.06 137.45 41463.17 88888.00 2023-07-21 03:32:08.000 202 22478.01 137.35 41463.19 88888.00 2023-07-21 03:32:09.000 202 22478.04 137.26 41463.26 88888.00 2023-07-21 03:32:10.000 202 22478.07 137.27 41463.27 47543.59 2023-07-21 03:32:11.000 202 22478.06 137.30 41463.22 88888.00 2023-07-21 03:32:12.000 202 22478.05 137.26 41463.20 88888.00 2023-07-21 03:32:13.000 202 22478.08 137.23 41463.16 88888.00 2023-07-21 03:32:14.000 202 22478.08 137.25 41463.05 88888.00 2023-07-21 03:32:15.000 202 22478.04 137.24 41462.95 47543.62 2023-07-21 03:32:16.000 202 22478.06 137.21 41462.99 88888.00 2023-07-21 03:32:17.000 202 22478.14 137.21 41463.11 88888.00 2023-07-21 03:32:18.000 202 22478.19 137.22 41463.12 88888.00 2023-07-21 03:32:19.000 202 22478.17 137.25 41463.07 88888.00 2023-07-21 03:32:20.000 202 22478.15 137.28 41463.04 47543.62 2023-07-21 03:32:21.000 202 22478.16 137.31 41463.05 88888.00 2023-07-21 03:32:22.000 202 22478.19 137.31 41463.10 88888.00 2023-07-21 03:32:23.000 202 22478.22 137.32 41463.16 88888.00 2023-07-21 03:32:24.000 202 22478.23 137.34 41463.21 88888.00 2023-07-21 03:32:25.000 202 22478.28 137.37 41463.21 47543.63 2023-07-21 03:32:26.000 202 22478.31 137.36 41463.15 88888.00 2023-07-21 03:32:27.000 202 22478.28 137.31 41463.09 88888.00 2023-07-21 03:32:28.000 202 22478.29 137.32 41463.14 88888.00 2023-07-21 03:32:29.000 202 22478.34 137.38 41463.20 88888.00 2023-07-21 03:32:30.000 202 22478.32 137.34 41463.16 47543.64 2023-07-21 03:32:31.000 202 22478.24 137.24 41463.11 88888.00 2023-07-21 03:32:32.000 202 22478.19 137.17 41463.07 88888.00 2023-07-21 03:32:33.000 202 22478.21 137.18 41463.07 88888.00 2023-07-21 03:32:34.000 202 22478.26 137.22 41463.12 88888.00 2023-07-21 03:32:35.000 202 22478.31 137.23 41463.18 47543.65 2023-07-21 03:32:36.000 202 22478.30 137.25 41463.19 88888.00 2023-07-21 03:32:37.000 202 22478.25 137.31 41463.16 88888.00 2023-07-21 03:32:38.000 202 22478.21 137.39 41463.11 88888.00 2023-07-21 03:32:39.000 202 22478.19 137.42 41463.09 88888.00 2023-07-21 03:32:40.000 202 22478.19 137.42 41463.10 47543.57 2023-07-21 03:32:41.000 202 22478.24 137.45 41463.11 88888.00 2023-07-21 03:32:42.000 202 22478.26 137.48 41463.07 88888.00 2023-07-21 03:32:43.000 202 22478.29 137.45 41463.05 88888.00 2023-07-21 03:32:44.000 202 22478.31 137.42 41463.09 88888.00 2023-07-21 03:32:45.000 202 22478.26 137.39 41463.11 47543.58 2023-07-21 03:32:46.000 202 22478.21 137.31 41463.04 88888.00 2023-07-21 03:32:47.000 202 22478.22 137.28 41462.99 88888.00 2023-07-21 03:32:48.000 202 22478.26 137.35 41463.02 88888.00 2023-07-21 03:32:49.000 202 22478.30 137.42 41463.11 88888.00 2023-07-21 03:32:50.000 202 22478.36 137.41 41463.19 47543.66 2023-07-21 03:32:51.000 202 22478.40 137.37 41463.25 88888.00 2023-07-21 03:32:52.000 202 22478.40 137.36 41463.20 88888.00 2023-07-21 03:32:53.000 202 22478.40 137.37 41463.11 88888.00 2023-07-21 03:32:54.000 202 22478.41 137.37 41463.06 88888.00 2023-07-21 03:32:55.000 202 22478.42 137.34 41463.11 47543.62 2023-07-21 03:32:56.000 202 22478.42 137.32 41463.17 88888.00 2023-07-21 03:32:57.000 202 22478.38 137.33 41463.21 88888.00 2023-07-21 03:32:58.000 202 22478.35 137.36 41463.21 88888.00 2023-07-21 03:32:59.000 202 22478.37 137.36 41463.21 88888.00 2023-07-21 03:33:00.000 202 22478.37 137.35 41463.26 47543.64 2023-07-21 03:33:01.000 202 22478.39 137.38 41463.32 88888.00 2023-07-21 03:33:02.000 202 22478.41 137.40 41463.36 88888.00 2023-07-21 03:33:03.000 202 22478.43 137.38 41463.33 88888.00 2023-07-21 03:33:04.000 202 22478.45 137.36 41463.25 88888.00 2023-07-21 03:33:05.000 202 22478.47 137.35 41463.15 47543.66 2023-07-21 03:33:06.000 202 22478.45 137.31 41463.06 88888.00 2023-07-21 03:33:07.000 202 22478.43 137.25 41463.02 88888.00 2023-07-21 03:33:08.000 202 22478.46 137.24 41463.08 88888.00 2023-07-21 03:33:09.000 202 22478.48 137.28 41463.17 88888.00 2023-07-21 03:33:10.000 202 22478.48 137.34 41463.20 47543.71 2023-07-21 03:33:11.000 202 22478.51 137.34 41463.19 88888.00 2023-07-21 03:33:12.000 202 22478.56 137.29 41463.18 88888.00 2023-07-21 03:33:13.000 202 22478.57 137.27 41463.15 88888.00 2023-07-21 03:33:14.000 202 22478.52 137.28 41463.10 88888.00 2023-07-21 03:33:15.000 202 22478.48 137.24 41463.05 47543.71 2023-07-21 03:33:16.000 202 22478.49 137.20 41463.07 88888.00 2023-07-21 03:33:17.000 202 22478.53 137.23 41463.14 88888.00 2023-07-21 03:33:18.000 202 22478.54 137.25 41463.12 88888.00 2023-07-21 03:33:19.000 202 22478.56 137.21 41463.06 88888.00 2023-07-21 03:33:20.000 202 22478.61 137.18 41463.06 47543.71 2023-07-21 03:33:21.000 202 22478.65 137.16 41463.13 88888.00 2023-07-21 03:33:22.000 202 22478.66 137.13 41463.18 88888.00 2023-07-21 03:33:23.000 202 22478.63 137.12 41463.19 88888.00 2023-07-21 03:33:24.000 202 22478.58 137.13 41463.14 88888.00 2023-07-21 03:33:25.000 202 22478.56 137.08 41463.07 47543.78 2023-07-21 03:33:26.000 202 22478.59 137.02 41463.08 88888.00 2023-07-21 03:33:27.000 202 22478.60 137.00 41463.14 88888.00 2023-07-21 03:33:28.000 202 22478.60 136.98 41463.15 88888.00 2023-07-21 03:33:29.000 202 22478.60 136.98 41463.10 88888.00 2023-07-21 03:33:30.000 202 22478.60 136.97 41463.05 47543.74 2023-07-21 03:33:31.000 202 22478.59 136.96 41463.06 88888.00 2023-07-21 03:33:32.000 202 22478.56 136.92 41463.09 88888.00 2023-07-21 03:33:33.000 202 22478.54 136.83 41463.09 88888.00 2023-07-21 03:33:34.000 202 22478.54 136.79 41463.06 88888.00 2023-07-21 03:33:35.000 202 22478.56 136.83 41463.08 47543.77 2023-07-21 03:33:36.000 202 22478.65 136.89 41463.15 88888.00 2023-07-21 03:33:37.000 202 22478.76 136.87 41463.17 88888.00 2023-07-21 03:33:38.000 202 22478.79 136.81 41463.11 88888.00 2023-07-21 03:33:39.000 202 22478.74 136.76 41463.05 88888.00 2023-07-21 03:33:40.000 202 22478.72 136.74 41463.04 47543.78 2023-07-21 03:33:41.000 202 22478.71 136.73 41463.05 88888.00 2023-07-21 03:33:42.000 202 22478.73 136.73 41463.06 88888.00 2023-07-21 03:33:43.000 202 22478.79 136.72 41463.05 88888.00 2023-07-21 03:33:44.000 202 22478.84 136.69 41463.02 88888.00 2023-07-21 03:33:45.000 202 22478.81 136.69 41462.98 47543.78 2023-07-21 03:33:46.000 202 22478.74 136.68 41462.93 88888.00 2023-07-21 03:33:47.000 202 22478.72 136.65 41462.88 88888.00 2023-07-21 03:33:48.000 202 22478.78 136.64 41462.86 88888.00 2023-07-21 03:33:49.000 202 22478.84 136.69 41462.85 88888.00 2023-07-21 03:33:50.000 202 22478.84 136.71 41462.88 47543.80 2023-07-21 03:33:51.000 202 22478.78 136.70 41462.95 88888.00 2023-07-21 03:33:52.000 202 22478.72 136.66 41462.98 88888.00 2023-07-21 03:33:53.000 202 22478.74 136.65 41462.96 88888.00 2023-07-21 03:33:54.000 202 22478.79 136.66 41462.97 88888.00 2023-07-21 03:33:55.000 202 22478.81 136.58 41463.00 47543.86 2023-07-21 03:33:56.000 202 22478.82 136.49 41463.06 88888.00 2023-07-21 03:33:57.000 202 22478.90 136.49 41463.10 88888.00 2023-07-21 03:33:58.000 202 22478.97 136.52 41463.11 88888.00 2023-07-21 03:33:59.000 202 22479.00 136.52 41463.17 88888.00 2023-07-21 03:34:00.000 202 22478.99 136.46 41463.22 47543.91 2023-07-21 03:34:01.000 202 22478.99 136.39 41463.17 88888.00 2023-07-21 03:34:02.000 202 22478.99 136.36 41463.11 88888.00 2023-07-21 03:34:03.000 202 22478.97 136.31 41463.09 88888.00 2023-07-21 03:34:04.000 202 22478.94 136.24 41463.06 88888.00 2023-07-21 03:34:05.000 202 22478.94 136.14 41463.00 47543.94 2023-07-21 03:34:06.000 202 22478.94 136.08 41462.97 88888.00 2023-07-21 03:34:07.000 202 22478.95 136.06 41463.02 88888.00 2023-07-21 03:34:08.000 202 22478.97 136.03 41463.09 88888.00 2023-07-21 03:34:09.000 202 22479.02 135.96 41463.13 88888.00 2023-07-21 03:34:10.000 202 22479.07 135.91 41463.13 47544.01 2023-07-21 03:34:11.000 202 22479.09 135.88 41463.11 88888.00 2023-07-21 03:34:12.000 202 22479.06 135.83 41463.07 88888.00 2023-07-21 03:34:13.000 202 22479.02 135.73 41463.06 88888.00 2023-07-21 03:34:14.000 202 22479.01 135.64 41463.11 88888.00 2023-07-21 03:34:15.000 202 22479.07 135.61 41463.19 47544.00 2023-07-21 03:34:16.000 202 22479.15 135.62 41463.28 88888.00 2023-07-21 03:34:17.000 202 22479.19 135.64 41463.34 88888.00 2023-07-21 03:34:18.000 202 22479.16 135.65 41463.31 88888.00 2023-07-21 03:34:19.000 202 22479.10 135.64 41463.22 88888.00 2023-07-21 03:34:20.000 202 22479.06 135.57 41463.14 47543.99 2023-07-21 03:34:21.000 202 22479.07 135.50 41463.13 88888.00 2023-07-21 03:34:22.000 202 22479.13 135.48 41463.11 88888.00 2023-07-21 03:34:23.000 202 22479.22 135.44 41463.03 88888.00 2023-07-21 03:34:24.000 202 22479.29 135.37 41462.97 88888.00 2023-07-21 03:34:25.000 202 22479.32 135.31 41462.96 47544.09 2023-07-21 03:34:26.000 202 22479.30 135.28 41462.98 88888.00 2023-07-21 03:34:27.000 202 22479.27 135.24 41463.02 88888.00 2023-07-21 03:34:28.000 202 22479.25 135.14 41463.03 88888.00 2023-07-21 03:34:29.000 202 22479.24 135.08 41463.03 88888.00 2023-07-21 03:34:30.000 202 22479.22 135.12 41463.08 47544.06 2023-07-21 03:34:31.000 202 22479.21 135.19 41463.16 88888.00 2023-07-21 03:34:32.000 202 22479.20 135.21 41463.20 88888.00 2023-07-21 03:34:33.000 202 22479.17 135.19 41463.20 88888.00 2023-07-21 03:34:34.000 202 22479.11 135.15 41463.21 88888.00 2023-07-21 03:34:35.000 202 22479.06 135.14 41463.25 47543.96 2023-07-21 03:34:36.000 202 22479.03 135.20 41463.31 88888.00 2023-07-21 03:34:37.000 202 22479.03 135.26 41463.31 88888.00 2023-07-21 03:34:38.000 202 22479.05 135.32 41463.21 88888.00 2023-07-21 03:34:39.000 202 22479.08 135.39 41463.13 88888.00 2023-07-21 03:34:40.000 202 22479.13 135.41 41463.12 47543.95 2023-07-21 03:34:41.000 202 22479.16 135.38 41463.11 88888.00 2023-07-21 03:34:42.000 202 22479.14 135.33 41463.10 88888.00 2023-07-21 03:34:43.000 202 22479.10 135.31 41463.13 88888.00 2023-07-21 03:34:44.000 202 22479.08 135.30 41463.15 88888.00 2023-07-21 03:34:45.000 202 22479.11 135.25 41463.14 47544.09 2023-07-21 03:34:46.000 202 22479.22 135.21 41463.21 88888.00 2023-07-21 03:34:47.000 202 22479.32 135.18 41463.24 88888.00 2023-07-21 03:34:48.000 202 22479.35 135.17 41463.18 88888.00 2023-07-21 03:34:49.000 202 22479.35 135.17 41463.15 88888.00 2023-07-21 03:34:50.000 202 22479.38 135.08 41463.16 47544.16 2023-07-21 03:34:51.000 202 22479.39 134.92 41463.14 88888.00 2023-07-21 03:34:52.000 202 22479.41 134.84 41463.10 88888.00 2023-07-21 03:34:53.000 202 22479.48 134.84 41463.10 88888.00 2023-07-21 03:34:54.000 202 22479.55 134.82 41463.10 88888.00 2023-07-21 03:34:55.000 202 22479.55 134.75 41463.09 47544.19 2023-07-21 03:34:56.000 202 22479.51 134.70 41463.07 88888.00 2023-07-21 03:34:57.000 202 22479.46 134.69 41463.05 88888.00 2023-07-21 03:34:58.000 202 22479.39 134.71 41463.05 88888.00 2023-07-21 03:34:59.000 202 22479.37 134.72 41463.10 88888.00 2023-07-21 03:35:00.000 202 22479.39 134.70 41463.12 47544.19 2023-07-21 03:35:01.000 202 22479.44 134.63 41463.07 88888.00 2023-07-21 03:35:02.000 202 22479.49 134.58 41463.00 88888.00 2023-07-21 03:35:03.000 202 22479.56 134.56 41463.01 88888.00 2023-07-21 03:35:04.000 202 22479.62 134.52 41463.06 88888.00 2023-07-21 03:35:05.000 202 22479.61 134.45 41463.05 47544.23 2023-07-21 03:35:06.000 202 22479.56 134.39 41463.00 88888.00 2023-07-21 03:35:07.000 202 22479.57 134.34 41462.96 88888.00 2023-07-21 03:35:08.000 202 22479.65 134.30 41462.95 88888.00 2023-07-21 03:35:09.000 202 22479.72 134.25 41462.96 88888.00 2023-07-21 03:35:10.000 202 22479.72 134.18 41462.96 47544.31 2023-07-21 03:35:11.000 202 22479.70 134.13 41462.97 88888.00 2023-07-21 03:35:12.000 202 22479.69 134.11 41463.00 88888.00 2023-07-21 03:35:13.000 202 22479.66 134.15 41462.97 88888.00 2023-07-21 03:35:14.000 202 22479.64 134.20 41462.90 88888.00 2023-07-21 03:35:15.000 202 22479.63 134.21 41462.85 47544.26 2023-07-21 03:35:16.000 202 22479.63 134.17 41462.83 88888.00 2023-07-21 03:35:17.000 202 22479.66 134.16 41462.90 88888.00 2023-07-21 03:35:18.000 202 22479.70 134.19 41463.00 88888.00 2023-07-21 03:35:19.000 202 22479.67 134.20 41463.00 88888.00 2023-07-21 03:35:20.000 202 22479.58 134.16 41462.91 47544.21 2023-07-21 03:35:21.000 202 22479.54 134.13 41462.89 88888.00 2023-07-21 03:35:22.000 202 22479.55 134.09 41462.94 88888.00 2023-07-21 03:35:23.000 202 22479.52 134.04 41462.97 88888.00 2023-07-21 03:35:24.000 202 22479.47 134.02 41462.91 88888.00 2023-07-21 03:35:25.000 202 22479.49 134.07 41462.87 47544.18 2023-07-21 03:35:26.000 202 22479.53 134.08 41462.88 88888.00 2023-07-21 03:35:27.000 202 22479.50 134.00 41462.83 88888.00 2023-07-21 03:35:28.000 202 22479.44 133.94 41462.79 88888.00 2023-07-21 03:35:29.000 202 22479.47 133.93 41462.82 88888.00 2023-07-21 03:35:30.000 202 22479.55 133.90 41462.88 47544.20 2023-07-21 03:35:31.000 202 22479.55 133.86 41462.89 88888.00 2023-07-21 03:35:32.000 202 22479.52 133.85 41462.89 88888.00 2023-07-21 03:35:33.000 202 22479.60 133.86 41462.89 88888.00 2023-07-21 03:35:34.000 202 22479.71 133.84 41462.95 88888.00 2023-07-21 03:35:35.000 202 22479.70 133.78 41463.00 47544.22 2023-07-21 03:35:36.000 202 22479.65 133.74 41462.95 88888.00 2023-07-21 03:35:37.000 202 22479.67 133.74 41462.86 88888.00 2023-07-21 03:35:38.000 202 22479.74 133.76 41462.84 88888.00 2023-07-21 03:35:39.000 202 22479.78 133.80 41462.87 88888.00 2023-07-21 03:35:40.000 202 22479.76 133.83 41462.88 47544.23 2023-07-21 03:35:41.000 202 22479.73 133.84 41462.87 88888.00 2023-07-21 03:35:42.000 202 22479.70 133.87 41462.91 88888.00 2023-07-21 03:35:43.000 202 22479.68 133.91 41462.96 88888.00 2023-07-21 03:35:44.000 202 22479.66 133.96 41462.95 88888.00 2023-07-21 03:35:45.000 202 22479.63 134.00 41462.90 47544.16 2023-07-21 03:35:46.000 202 22479.62 134.02 41462.90 88888.00 2023-07-21 03:35:47.000 202 22479.61 134.03 41462.92 88888.00 2023-07-21 03:35:48.000 202 22479.58 134.03 41462.90 88888.00 2023-07-21 03:35:49.000 202 22479.55 133.98 41462.88 88888.00 2023-07-21 03:35:50.000 202 22479.54 133.92 41462.89 47544.12 2023-07-21 03:35:51.000 202 22479.54 133.90 41462.93 88888.00 2023-07-21 03:35:52.000 202 22479.57 133.91 41462.97 88888.00 2023-07-21 03:35:53.000 202 22479.66 133.89 41463.01 88888.00 2023-07-21 03:35:54.000 202 22479.74 133.85 41463.02 88888.00 2023-07-21 03:35:55.000 202 22479.75 133.79 41463.01 47544.24 2023-07-21 03:35:56.000 202 22479.75 133.73 41462.98 88888.00 2023-07-21 03:35:57.000 202 22479.80 133.69 41462.94 88888.00 2023-07-21 03:35:58.000 202 22479.85 133.68 41462.97 88888.00 2023-07-21 03:35:59.000 202 22479.84 133.69 41463.02 88888.00 2023-07-21 03:36:00.000 202 22479.73 133.67 41463.07 47544.25 2023-07-21 03:36:01.000 202 22479.63 133.62 41463.11 88888.00 2023-07-21 03:36:02.000 202 22479.62 133.59 41463.06 88888.00 2023-07-21 03:36:03.000 202 22479.62 133.56 41462.96 88888.00 2023-07-21 03:36:04.000 202 22479.60 133.55 41462.94 88888.00 2023-07-21 03:36:05.000 202 22479.62 133.55 41463.04 47544.21 2023-07-21 03:36:06.000 202 22479.64 133.52 41463.14 88888.00 2023-07-21 03:36:07.000 202 22479.60 133.46 41463.12 88888.00 2023-07-21 03:36:08.000 202 22479.58 133.44 41463.02 88888.00 2023-07-21 03:36:09.000 202 22479.65 133.45 41462.96 88888.00 2023-07-21 03:36:10.000 202 22479.72 133.43 41462.97 47544.19 2023-07-21 03:36:11.000 202 22479.69 133.37 41462.97 88888.00 2023-07-21 03:36:12.000 202 22479.62 133.32 41462.99 88888.00 2023-07-21 03:36:13.000 202 22479.59 133.33 41463.03 88888.00 2023-07-21 03:36:14.000 202 22479.59 133.40 41463.03 88888.00 2023-07-21 03:36:15.000 202 22479.62 133.45 41463.02 47544.17 2023-07-21 03:36:16.000 202 22479.61 133.44 41463.00 88888.00 2023-07-21 03:36:17.000 202 22479.56 133.37 41462.98 88888.00 2023-07-21 03:36:18.000 202 22479.57 133.29 41462.98 88888.00 2023-07-21 03:36:19.000 202 22479.62 133.28 41463.03 88888.00 2023-07-21 03:36:20.000 202 22479.62 133.31 41463.06 47544.16 2023-07-21 03:36:21.000 202 22479.61 133.31 41463.00 88888.00 2023-07-21 03:36:22.000 202 22479.65 133.34 41462.95 88888.00 2023-07-21 03:36:23.000 202 22479.72 133.41 41463.00 88888.00 2023-07-21 03:36:24.000 202 22479.74 133.44 41463.09 88888.00 2023-07-21 03:36:25.000 202 22479.73 133.38 41463.12 47544.17 2023-07-21 03:36:26.000 202 22479.72 133.29 41463.03 88888.00 2023-07-21 03:36:27.000 202 22479.70 133.26 41462.91 88888.00 2023-07-21 03:36:28.000 202 22479.70 133.29 41462.88 88888.00 2023-07-21 03:36:29.000 202 22479.75 133.31 41462.98 88888.00 2023-07-21 03:36:30.000 202 22479.78 133.34 41463.07 47544.08 2023-07-21 03:36:31.000 202 22479.76 133.40 41463.06 88888.00 2023-07-21 03:36:32.000 202 22479.71 133.44 41463.03 88888.00 2023-07-21 03:36:33.000 202 22479.64 133.42 41462.99 88888.00 2023-07-21 03:36:34.000 202 22479.56 133.41 41462.95 88888.00 2023-07-21 03:36:35.000 202 22479.55 133.42 41462.98 47544.00 2023-07-21 03:36:36.000 202 22479.58 133.44 41463.00 88888.00 2023-07-21 03:36:37.000 202 22479.54 133.48 41462.96 88888.00 2023-07-21 03:36:38.000 202 22479.51 133.52 41462.93 88888.00 2023-07-21 03:36:39.000 202 22479.59 133.53 41462.94 88888.00 2023-07-21 03:36:40.000 202 22479.66 133.50 41462.98 47544.15 2023-07-21 03:36:41.000 202 22479.67 133.45 41463.01 88888.00 2023-07-21 03:36:42.000 202 22479.68 133.41 41463.02 88888.00 2023-07-21 03:36:43.000 202 22479.71 133.37 41463.03 88888.00 2023-07-21 03:36:44.000 202 22479.71 133.37 41463.00 88888.00 2023-07-21 03:36:45.000 202 22479.68 133.41 41462.96 47544.19 2023-07-21 03:36:46.000 202 22479.66 133.42 41462.97 88888.00 2023-07-21 03:36:47.000 202 22479.65 133.41 41462.98 88888.00 2023-07-21 03:36:48.000 202 22479.65 133.38 41462.98 88888.00 2023-07-21 03:36:49.000 202 22479.67 133.34 41463.01 88888.00 2023-07-21 03:36:50.000 202 22479.68 133.31 41463.02 47544.16 2023-07-21 03:36:51.000 202 22479.69 133.31 41463.02 88888.00 2023-07-21 03:36:52.000 202 22479.73 133.34 41463.04 88888.00 2023-07-21 03:36:53.000 202 22479.78 133.37 41463.04 88888.00 2023-07-21 03:36:54.000 202 22479.82 133.36 41463.02 88888.00 2023-07-21 03:36:55.000 202 22479.83 133.31 41463.02 47544.17 2023-07-21 03:36:56.000 202 22479.77 133.26 41463.07 88888.00 2023-07-21 03:36:57.000 202 22479.73 133.26 41463.14 88888.00 2023-07-21 03:36:58.000 202 22479.77 133.28 41463.14 88888.00 2023-07-21 03:36:59.000 202 22479.81 133.30 41463.11 88888.00 2023-07-21 03:37:00.000 202 22479.82 133.34 41463.11 47544.20 2023-07-21 03:37:01.000 202 22479.84 133.35 41463.09 88888.00 2023-07-21 03:37:02.000 202 22479.87 133.34 41463.00 88888.00 2023-07-21 03:37:03.000 202 22479.87 133.32 41462.95 88888.00 2023-07-21 03:37:04.000 202 22479.86 133.27 41462.99 88888.00 2023-07-21 03:37:05.000 202 22479.90 133.25 41463.05 47544.15 2023-07-21 03:37:06.000 202 22479.92 133.27 41463.02 88888.00 2023-07-21 03:37:07.000 202 22479.88 133.29 41462.86 88888.00 2023-07-21 03:37:08.000 202 22479.85 133.28 41462.73 88888.00 2023-07-21 03:37:09.000 202 22479.87 133.27 41462.79 88888.00 2023-07-21 03:37:10.000 202 22479.85 133.29 41462.96 47544.10 2023-07-21 03:37:11.000 202 22479.77 133.38 41463.06 88888.00 2023-07-21 03:37:12.000 202 22479.71 133.45 41463.06 88888.00 2023-07-21 03:37:13.000 202 22479.69 133.51 41463.02 88888.00 2023-07-21 03:37:14.000 202 22479.73 133.56 41462.99 88888.00 2023-07-21 03:37:15.000 202 22479.74 133.53 41462.94 47544.01 2023-07-21 03:37:16.000 202 22479.72 133.44 41462.93 88888.00 2023-07-21 03:37:17.000 202 22479.69 133.42 41463.00 88888.00 2023-07-21 03:37:18.000 202 22479.68 133.49 41463.06 88888.00 2023-07-21 03:37:19.000 202 22479.63 133.56 41463.02 88888.00 2023-07-21 03:37:20.000 202 22479.55 133.57 41462.97 47544.00 2023-07-21 03:37:21.000 202 22479.49 133.54 41462.93 88888.00 2023-07-21 03:37:22.000 202 22479.45 133.51 41462.94 88888.00 2023-07-21 03:37:23.000 202 22479.42 133.51 41462.99 88888.00 2023-07-21 03:37:24.000 202 22479.45 133.54 41463.00 88888.00 2023-07-21 03:37:25.000 202 22479.52 133.53 41463.04 47544.00 2023-07-21 03:37:26.000 202 22479.55 133.51 41463.09 88888.00 2023-07-21 03:37:27.000 202 22479.55 133.54 41463.07 88888.00 2023-07-21 03:37:28.000 202 22479.55 133.61 41462.97 88888.00 2023-07-21 03:37:29.000 202 22479.55 133.65 41462.85 88888.00 2023-07-21 03:37:30.000 202 22479.57 133.65 41462.84 47543.93 2023-07-21 03:37:31.000 202 22479.58 133.60 41462.94 88888.00 2023-07-21 03:37:32.000 202 22479.58 133.59 41462.98 88888.00 2023-07-21 03:37:33.000 202 22479.60 133.68 41462.90 88888.00 2023-07-21 03:37:34.000 202 22479.65 133.78 41462.79 88888.00 2023-07-21 03:37:35.000 202 22479.67 133.82 41462.79 47543.99 2023-07-21 03:37:36.000 202 22479.69 133.82 41462.85 88888.00 2023-07-21 03:37:37.000 202 22479.72 133.82 41462.79 88888.00 2023-07-21 03:37:38.000 202 22479.76 133.80 41462.66 88888.00 2023-07-21 03:37:39.000 202 22479.79 133.79 41462.62 88888.00 2023-07-21 03:37:40.000 202 22479.80 133.79 41462.67 47544.03 2023-07-21 03:37:41.000 202 22479.80 133.78 41462.72 88888.00 2023-07-21 03:37:42.000 202 22479.81 133.75 41462.76 88888.00 2023-07-21 03:37:43.000 202 22479.82 133.69 41462.78 88888.00 2023-07-21 03:37:44.000 202 22479.85 133.67 41462.73 88888.00 2023-07-21 03:37:45.000 202 22479.88 133.69 41462.71 47544.10 2023-07-21 03:37:46.000 202 22479.91 133.69 41462.76 88888.00 2023-07-21 03:37:47.000 202 22479.90 133.67 41462.82 88888.00 2023-07-21 03:37:48.000 202 22479.88 133.64 41462.84 88888.00 2023-07-21 03:37:49.000 202 22479.89 133.60 41462.80 88888.00 2023-07-21 03:37:50.000 202 22479.94 133.55 41462.79 47544.15 2023-07-21 03:37:51.000 202 22480.00 133.53 41462.79 88888.00 2023-07-21 03:37:52.000 202 22480.04 133.49 41462.79 88888.00 2023-07-21 03:37:53.000 202 22480.06 133.41 41462.82 88888.00 2023-07-21 03:37:54.000 202 22480.09 133.34 41462.86 88888.00 2023-07-21 03:37:55.000 202 22480.16 133.34 41462.89 47544.24 2023-07-21 03:37:56.000 202 22480.19 133.34 41462.89 88888.00 2023-07-21 03:37:57.000 202 22480.19 133.32 41462.89 88888.00 2023-07-21 03:37:58.000 202 22480.20 133.30 41462.88 88888.00 2023-07-21 03:37:59.000 202 22480.22 133.26 41462.81 88888.00 2023-07-21 03:38:00.000 202 22480.22 133.23 41462.82 47544.28 2023-07-21 03:38:01.000 202 22480.19 133.22 41462.88 88888.00 2023-07-21 03:38:02.000 202 22480.22 133.17 41462.89 88888.00 2023-07-21 03:38:03.000 202 22480.26 133.10 41462.81 88888.00 2023-07-21 03:38:04.000 202 22480.27 133.08 41462.73 88888.00 2023-07-21 03:38:05.000 202 22480.28 133.07 41462.72 47544.28 2023-07-21 03:38:06.000 202 22480.28 133.07 41462.74 88888.00 2023-07-21 03:38:07.000 202 22480.27 133.08 41462.73 88888.00 2023-07-21 03:38:08.000 202 22480.26 133.09 41462.72 88888.00 2023-07-21 03:38:09.000 202 22480.29 133.09 41462.75 88888.00 2023-07-21 03:38:10.000 202 22480.34 133.11 41462.79 47544.25 2023-07-21 03:38:11.000 202 22480.37 133.12 41462.77 88888.00 2023-07-21 03:38:12.000 202 22480.34 133.15 41462.69 88888.00 2023-07-21 03:38:13.000 202 22480.28 133.19 41462.60 88888.00 2023-07-21 03:38:14.000 202 22480.25 133.21 41462.55 88888.00 2023-07-21 03:38:15.000 202 22480.22 133.23 41462.57 47544.14 2023-07-21 03:38:16.000 202 22480.16 133.26 41462.61 88888.00 2023-07-21 03:38:17.000 202 22480.11 133.33 41462.62 88888.00 2023-07-21 03:38:18.000 202 22480.10 133.46 41462.67 88888.00 2023-07-21 03:38:19.000 202 22480.10 133.54 41462.71 88888.00 2023-07-21 03:38:20.000 202 22480.07 133.57 41462.69 47544.04 2023-07-21 03:38:21.000 202 22480.04 133.61 41462.67 88888.00 2023-07-21 03:38:22.000 202 22480.07 133.65 41462.65 88888.00 2023-07-21 03:38:23.000 202 22480.09 133.71 41462.60 88888.00 2023-07-21 03:38:24.000 202 22480.06 133.76 41462.59 88888.00 2023-07-21 03:38:25.000 202 22479.98 133.80 41462.66 47544.03 2023-07-21 03:38:26.000 202 22479.86 133.83 41462.69 88888.00 2023-07-21 03:38:27.000 202 22479.74 133.83 41462.62 88888.00 2023-07-21 03:38:28.000 202 22479.75 133.80 41462.59 88888.00 2023-07-21 03:38:29.000 202 22479.82 133.80 41462.66 88888.00 2023-07-21 03:38:30.000 202 22479.84 133.85 41462.72 47544.02 2023-07-21 03:38:31.000 202 22479.80 133.90 41462.73 88888.00 2023-07-21 03:38:32.000 202 22479.75 133.90 41462.71 88888.00 2023-07-21 03:38:33.000 202 22479.71 133.86 41462.67 88888.00 2023-07-21 03:38:34.000 202 22479.66 133.82 41462.66 88888.00 2023-07-21 03:38:35.000 202 22479.65 133.83 41462.69 47543.99 2023-07-21 03:38:36.000 202 22479.68 133.85 41462.73 88888.00 2023-07-21 03:38:37.000 202 22479.72 133.88 41462.81 88888.00 2023-07-21 03:38:38.000 202 22479.73 133.86 41462.82 88888.00 2023-07-21 03:38:39.000 202 22479.71 133.82 41462.76 88888.00 2023-07-21 03:38:40.000 202 22479.69 133.80 41462.73 47543.98 2023-07-21 03:38:41.000 202 22479.71 133.79 41462.73 88888.00 2023-07-21 03:38:42.000 202 22479.74 133.74 41462.68 88888.00 2023-07-21 03:38:43.000 202 22479.73 133.69 41462.64 88888.00 2023-07-21 03:38:44.000 202 22479.71 133.68 41462.71 88888.00 2023-07-21 03:38:45.000 202 22479.72 133.69 41462.80 47544.02 2023-07-21 03:38:46.000 202 22479.81 133.72 41462.79 88888.00 2023-07-21 03:38:47.000 202 22479.90 133.74 41462.77 88888.00 2023-07-21 03:38:48.000 202 22479.92 133.72 41462.79 88888.00 2023-07-21 03:38:49.000 202 22479.90 133.71 41462.79 88888.00 2023-07-21 03:38:50.000 202 22479.92 133.70 41462.75 47544.10 2023-07-21 03:38:51.000 202 22479.95 133.65 41462.77 88888.00 2023-07-21 03:38:52.000 202 22480.01 133.60 41462.84 88888.00 2023-07-21 03:38:53.000 202 22480.07 133.60 41462.91 88888.00 2023-07-21 03:38:54.000 202 22480.06 133.60 41462.92 88888.00 2023-07-21 03:38:55.000 202 22480.02 133.57 41462.91 47544.15 2023-07-21 03:38:56.000 202 22480.00 133.57 41462.94 88888.00 2023-07-21 03:38:57.000 202 22480.02 133.57 41462.95 88888.00 2023-07-21 03:38:58.000 202 22480.03 133.54 41462.88 88888.00 2023-07-21 03:38:59.000 202 22480.01 133.47 41462.83 88888.00 2023-07-21 03:39:00.000 202 22479.99 133.42 41462.86 47544.12 2023-07-21 03:39:01.000 202 22480.00 133.45 41462.89 88888.00 2023-07-21 03:39:02.000 202 22480.02 133.53 41462.86 88888.00 2023-07-21 03:39:03.000 202 22480.00 133.59 41462.84 88888.00 2023-07-21 03:39:04.000 202 22480.02 133.61 41462.85 88888.00 2023-07-21 03:39:05.000 202 22480.08 133.59 41462.85 47544.11 2023-07-21 03:39:06.000 202 22480.10 133.56 41462.79 88888.00 2023-07-21 03:39:07.000 202 22480.08 133.59 41462.68 88888.00 2023-07-21 03:39:08.000 202 22480.09 133.64 41462.67 88888.00 2023-07-21 03:39:09.000 202 22480.12 133.69 41462.74 88888.00 2023-07-21 03:39:10.000 202 22480.17 133.71 41462.84 47544.14 2023-07-21 03:39:11.000 202 22480.22 133.74 41462.92 88888.00 2023-07-21 03:39:12.000 202 22480.20 133.78 41462.89 88888.00 2023-07-21 03:39:13.000 202 22480.15 133.77 41462.81 88888.00 2023-07-21 03:39:14.000 202 22480.17 133.74 41462.71 88888.00 2023-07-21 03:39:15.000 202 22480.20 133.72 41462.64 47544.17 2023-07-21 03:39:16.000 202 22480.19 133.72 41462.61 88888.00 2023-07-21 03:39:17.000 202 22480.19 133.71 41462.65 88888.00 2023-07-21 03:39:18.000 202 22480.20 133.75 41462.69 88888.00 2023-07-21 03:39:19.000 202 22480.24 133.83 41462.71 88888.00 2023-07-21 03:39:20.000 202 22480.27 133.90 41462.75 47544.14 2023-07-21 03:39:21.000 202 22480.28 133.94 41462.77 88888.00 2023-07-21 03:39:22.000 202 22480.29 133.93 41462.71 88888.00 2023-07-21 03:39:23.000 202 22480.37 133.89 41462.66 88888.00 2023-07-21 03:39:24.000 202 22480.45 133.90 41462.68 88888.00 2023-07-21 03:39:25.000 202 22480.43 133.95 41462.69 47544.16 2023-07-21 03:39:26.000 202 22480.37 134.01 41462.64 88888.00 2023-07-21 03:39:27.000 202 22480.32 134.01 41462.58 88888.00 2023-07-21 03:39:28.000 202 22480.29 133.96 41462.59 88888.00 2023-07-21 03:39:29.000 202 22480.31 133.94 41462.66 88888.00 2023-07-21 03:39:30.000 202 22480.32 133.97 41462.71 47544.21 2023-07-21 03:39:31.000 202 22480.34 133.98 41462.71 88888.00 2023-07-21 03:39:32.000 202 22480.38 133.93 41462.69 88888.00 2023-07-21 03:39:33.000 202 22480.43 133.90 41462.72 88888.00 2023-07-21 03:39:34.000 202 22480.50 133.96 41462.75 88888.00 2023-07-21 03:39:35.000 202 22480.54 134.01 41462.73 47544.26 2023-07-21 03:39:36.000 202 22480.52 133.96 41462.67 88888.00 2023-07-21 03:39:37.000 202 22480.48 133.91 41462.65 88888.00 2023-07-21 03:39:38.000 202 22480.47 133.92 41462.69 88888.00 2023-07-21 03:39:39.000 202 22480.44 133.94 41462.70 88888.00 2023-07-21 03:39:40.000 202 22480.41 133.98 41462.70 47544.26 2023-07-21 03:39:41.000 202 22480.41 134.00 41462.73 88888.00 2023-07-21 03:39:42.000 202 22480.43 133.99 41462.77 88888.00 2023-07-21 03:39:43.000 202 22480.43 134.03 41462.79 88888.00 2023-07-21 03:39:44.000 202 22480.42 134.14 41462.75 88888.00 2023-07-21 03:39:45.000 202 22480.41 134.19 41462.66 47544.25 2023-07-21 03:39:46.000 202 22480.44 134.16 41462.60 88888.00 2023-07-21 03:39:47.000 202 22480.48 134.14 41462.62 88888.00 2023-07-21 03:39:48.000 202 22480.50 134.18 41462.69 88888.00 2023-07-21 03:39:49.000 202 22480.47 134.19 41462.70 88888.00 2023-07-21 03:39:50.000 202 22480.44 134.16 41462.67 47544.26 2023-07-21 03:39:51.000 202 22480.43 134.18 41462.75 88888.00 2023-07-21 03:39:52.000 202 22480.46 134.23 41462.87 88888.00 2023-07-21 03:39:53.000 202 22480.46 134.21 41462.85 88888.00 2023-07-21 03:39:54.000 202 22480.44 134.15 41462.73 88888.00 2023-07-21 03:39:55.000 202 22480.44 134.06 41462.61 47544.27 2023-07-21 03:39:56.000 202 22480.43 133.97 41462.54 88888.00 2023-07-21 03:39:57.000 202 22480.42 133.90 41462.54 88888.00 2023-07-21 03:39:58.000 202 22480.42 133.89 41462.51 88888.00 2023-07-21 03:39:59.000 202 22480.47 133.94 41462.49 88888.00 2023-07-21 03:40:00.000 202 22480.55 134.06 41462.53 47544.24 2023-07-21 03:40:01.000 202 22480.58 134.16 41462.57 88888.00 2023-07-21 03:40:02.000 202 22480.56 134.19 41462.62 88888.00 2023-07-21 03:40:03.000 202 22480.52 134.18 41462.65 88888.00 2023-07-21 03:40:04.000 202 22480.50 134.18 41462.67 88888.00 2023-07-21 03:40:05.000 202 22480.48 134.20 41462.70 47544.24 2023-07-21 03:40:06.000 202 22480.45 134.19 41462.66 88888.00 2023-07-21 03:40:07.000 202 22480.44 134.20 41462.56 88888.00 2023-07-21 03:40:08.000 202 22480.47 134.25 41462.55 88888.00 2023-07-21 03:40:09.000 202 22480.49 134.26 41462.56 88888.00 2023-07-21 03:40:10.000 202 22480.50 134.20 41462.51 47544.25 2023-07-21 03:40:11.000 202 22480.49 134.16 41462.50 88888.00 2023-07-21 03:40:12.000 202 22480.47 134.15 41462.56 88888.00 2023-07-21 03:40:13.000 202 22480.44 134.17 41462.65 88888.00 2023-07-21 03:40:14.000 202 22480.44 134.23 41462.70 88888.00 2023-07-21 03:40:15.000 202 22480.44 134.27 41462.71 47544.27 2023-07-21 03:40:16.000 202 22480.42 134.22 41462.70 88888.00 2023-07-21 03:40:17.000 202 22480.44 134.16 41462.71 88888.00 2023-07-21 03:40:18.000 202 22480.43 134.18 41462.75 88888.00 2023-07-21 03:40:19.000 202 22480.35 134.24 41462.75 88888.00 2023-07-21 03:40:20.000 202 22480.28 134.25 41462.69 47544.22 2023-07-21 03:40:21.000 202 22480.27 134.25 41462.60 88888.00 2023-07-21 03:40:22.000 202 22480.28 134.25 41462.49 88888.00 2023-07-21 03:40:23.000 202 22480.29 134.23 41462.45 88888.00 2023-07-21 03:40:24.000 202 22480.31 134.25 41462.50 88888.00 2023-07-21 03:40:25.000 202 22480.32 134.28 41462.59 47544.23 2023-07-21 03:40:26.000 202 22480.32 134.29 41462.61 88888.00 2023-07-21 03:40:27.000 202 22480.32 134.29 41462.52 88888.00 2023-07-21 03:40:28.000 202 22480.33 134.31 41462.50 88888.00 2023-07-21 03:40:29.000 202 22480.36 134.34 41462.60 88888.00 2023-07-21 03:40:30.000 202 22480.42 134.35 41462.71 47544.27 2023-07-21 03:40:31.000 202 22480.44 134.36 41462.73 88888.00 2023-07-21 03:40:32.000 202 22480.42 134.43 41462.72 88888.00 2023-07-21 03:40:33.000 202 22480.43 134.50 41462.73 88888.00 2023-07-21 03:40:34.000 202 22480.46 134.51 41462.68 88888.00 2023-07-21 03:40:35.000 202 22480.47 134.48 41462.62 47544.32 2023-07-21 03:40:36.000 202 22480.48 134.43 41462.61 88888.00 2023-07-21 03:40:37.000 202 22480.51 134.38 41462.57 88888.00 2023-07-21 03:40:38.000 202 22480.51 134.38 41462.50 88888.00 2023-07-21 03:40:39.000 202 22480.48 134.42 41462.48 88888.00 2023-07-21 03:40:40.000 202 22480.46 134.47 41462.54 47544.28 2023-07-21 03:40:41.000 202 22480.48 134.50 41462.62 88888.00 2023-07-21 03:40:42.000 202 22480.51 134.54 41462.62 88888.00 2023-07-21 03:40:43.000 202 22480.50 134.58 41462.57 88888.00 2023-07-21 03:40:44.000 202 22480.48 134.59 41462.55 88888.00 2023-07-21 03:40:45.000 202 22480.49 134.60 41462.59 47544.25 2023-07-21 03:40:46.000 202 22480.49 134.66 41462.65 88888.00 2023-07-21 03:40:47.000 202 22480.47 134.75 41462.69 88888.00 2023-07-21 03:40:48.000 202 22480.46 134.81 41462.70 88888.00 2023-07-21 03:40:49.000 202 22480.48 134.85 41462.71 88888.00 2023-07-21 03:40:50.000 202 22480.48 134.88 41462.71 47544.19 2023-07-21 03:40:51.000 202 22480.45 134.85 41462.69 88888.00 2023-07-21 03:40:52.000 202 22480.42 134.85 41462.67 88888.00 2023-07-21 03:40:53.000 202 22480.40 134.89 41462.64 88888.00 2023-07-21 03:40:54.000 202 22480.35 134.91 41462.58 88888.00 2023-07-21 03:40:55.000 202 22480.31 134.93 41462.56 47544.19 2023-07-21 03:40:56.000 202 22480.32 134.97 41462.57 88888.00 2023-07-21 03:40:57.000 202 22480.36 135.04 41462.62 88888.00 2023-07-21 03:40:58.000 202 22480.38 135.09 41462.68 88888.00 2023-07-21 03:40:59.000 202 22480.35 135.11 41462.67 88888.00 2023-07-21 03:41:00.000 202 22480.33 135.12 41462.65 47544.17 2023-07-21 03:41:01.000 202 22480.32 135.14 41462.68 88888.00 2023-07-21 03:41:02.000 202 22480.30 135.15 41462.66 88888.00 2023-07-21 03:41:03.000 202 22480.29 135.16 41462.56 88888.00 2023-07-21 03:41:04.000 202 22480.32 135.18 41462.46 88888.00 2023-07-21 03:41:05.000 202 22480.35 135.16 41462.45 47544.14 2023-07-21 03:41:06.000 202 22480.32 135.13 41462.54 88888.00 2023-07-21 03:41:07.000 202 22480.29 135.13 41462.64 88888.00 2023-07-21 03:41:08.000 202 22480.29 135.15 41462.66 88888.00 2023-07-21 03:41:09.000 202 22480.26 135.13 41462.56 88888.00 2023-07-21 03:41:10.000 202 22480.18 135.07 41462.47 47544.11 2023-07-21 03:41:11.000 202 22480.13 135.06 41462.48 88888.00 2023-07-21 03:41:12.000 202 22480.10 135.09 41462.49 88888.00 2023-07-21 03:41:13.000 202 22480.09 135.12 41462.49 88888.00 2023-07-21 03:41:14.000 202 22480.14 135.15 41462.55 88888.00 2023-07-21 03:41:15.000 202 22480.20 135.19 41462.59 47544.12 2023-07-21 03:41:16.000 202 22480.18 135.22 41462.53 88888.00 2023-07-21 03:41:17.000 202 22480.15 135.25 41462.46 88888.00 2023-07-21 03:41:18.000 202 22480.18 135.29 41462.45 88888.00 2023-07-21 03:41:19.000 202 22480.21 135.34 41462.50 88888.00 2023-07-21 03:41:20.000 202 22480.19 135.39 41462.57 47544.15 2023-07-21 03:41:21.000 202 22480.22 135.43 41462.59 88888.00 2023-07-21 03:41:22.000 202 22480.32 135.42 41462.59 88888.00 2023-07-21 03:41:23.000 202 22480.42 135.40 41462.61 88888.00 2023-07-21 03:41:24.000 202 22480.48 135.41 41462.61 88888.00 2023-07-21 03:41:25.000 202 22480.50 135.43 41462.57 47544.26 2023-07-21 03:41:26.000 202 22480.52 135.39 41462.54 88888.00 2023-07-21 03:41:27.000 202 22480.52 135.28 41462.54 88888.00 2023-07-21 03:41:28.000 202 22480.52 135.19 41462.55 88888.00 2023-07-21 03:41:29.000 202 22480.51 135.15 41462.59 88888.00 2023-07-21 03:41:30.000 202 22480.53 135.11 41462.64 47544.29 2023-07-21 03:41:31.000 202 22480.54 135.12 41462.69 88888.00 2023-07-21 03:41:32.000 202 22480.51 135.20 41462.72 88888.00 2023-07-21 03:41:33.000 202 22480.50 135.25 41462.66 88888.00 2023-07-21 03:41:34.000 202 22480.51 135.24 41462.56 88888.00 2023-07-21 03:41:35.000 202 22480.51 135.20 41462.54 47544.24 2023-07-21 03:41:36.000 202 22480.51 135.19 41462.59 88888.00 2023-07-21 03:41:37.000 202 22480.53 135.22 41462.62 88888.00 2023-07-21 03:41:38.000 202 22480.56 135.25 41462.59 88888.00 2023-07-21 03:41:39.000 202 22480.58 135.26 41462.59 88888.00 2023-07-21 03:41:40.000 202 22480.60 135.27 41462.62 47544.29 2023-07-21 03:41:41.000 202 22480.60 135.28 41462.60 88888.00 2023-07-21 03:41:42.000 202 22480.58 135.27 41462.56 88888.00 2023-07-21 03:41:43.000 202 22480.57 135.27 41462.57 88888.00 2023-07-21 03:41:44.000 202 22480.54 135.25 41462.57 88888.00 2023-07-21 03:41:45.000 202 22480.48 135.20 41462.52 47544.31 2023-07-21 03:41:46.000 202 22480.48 135.20 41462.49 88888.00 2023-07-21 03:41:47.000 202 22480.52 135.28 41462.52 88888.00 2023-07-21 03:41:48.000 202 22480.51 135.34 41462.57 88888.00 2023-07-21 03:41:49.000 202 22480.49 135.35 41462.57 88888.00 2023-07-21 03:41:50.000 202 22480.50 135.36 41462.52 47544.29 2023-07-21 03:41:51.000 202 22480.56 135.40 41462.50 88888.00 2023-07-21 03:41:52.000 202 22480.60 135.43 41462.51 88888.00 2023-07-21 03:41:53.000 202 22480.60 135.44 41462.45 88888.00 2023-07-21 03:41:54.000 202 22480.60 135.44 41462.37 88888.00 2023-07-21 03:41:55.000 202 22480.59 135.45 41462.35 47544.30 2023-07-21 03:41:56.000 202 22480.62 135.47 41462.41 88888.00 2023-07-21 03:41:57.000 202 22480.68 135.47 41462.54 88888.00 2023-07-21 03:41:58.000 202 22480.72 135.46 41462.60 88888.00 2023-07-21 03:41:59.000 202 22480.70 135.45 41462.51 88888.00 2023-07-21 03:42:00.000 202 22480.66 135.42 41462.41 47544.32 2023-07-21 03:42:01.000 202 22480.64 135.34 41462.43 88888.00 2023-07-21 03:42:02.000 202 22480.62 135.24 41462.44 88888.00 2023-07-21 03:42:03.000 202 22480.60 135.23 41462.38 88888.00 2023-07-21 03:42:04.000 202 22480.62 135.28 41462.34 88888.00 2023-07-21 03:42:05.000 202 22480.64 135.28 41462.38 47544.32 2023-07-21 03:42:06.000 202 22480.66 135.27 41462.50 88888.00 2023-07-21 03:42:07.000 202 22480.67 135.31 41462.59 88888.00 2023-07-21 03:42:08.000 202 22480.66 135.31 41462.53 88888.00 2023-07-21 03:42:09.000 202 22480.66 135.26 41462.43 88888.00 2023-07-21 03:42:10.000 202 22480.67 135.28 41462.43 47544.32 2023-07-21 03:42:11.000 202 22480.66 135.35 41462.49 88888.00 2023-07-21 03:42:12.000 202 22480.63 135.40 41462.48 88888.00 2023-07-21 03:42:13.000 202 22480.66 135.47 41462.46 88888.00 2023-07-21 03:42:14.000 202 22480.73 135.60 41462.57 88888.00 2023-07-21 03:42:15.000 202 22480.75 135.69 41462.68 47544.25 2023-07-21 03:42:16.000 202 22480.68 135.69 41462.59 88888.00 2023-07-21 03:42:17.000 202 22480.61 135.65 41462.44 88888.00 2023-07-21 03:42:18.000 202 22480.58 135.61 41462.41 88888.00 2023-07-21 03:42:19.000 202 22480.57 135.64 41462.46 88888.00 2023-07-21 03:42:20.000 202 22480.59 135.74 41462.50 47544.26 2023-07-21 03:42:21.000 202 22480.63 135.83 41462.54 88888.00 2023-07-21 03:42:22.000 202 22480.68 135.86 41462.60 88888.00 2023-07-21 03:42:23.000 202 22480.70 135.82 41462.62 88888.00 2023-07-21 03:42:24.000 202 22480.69 135.73 41462.55 88888.00 2023-07-21 03:42:25.000 202 22480.67 135.68 41462.48 47544.33 2023-07-21 03:42:26.000 202 22480.72 135.70 41462.50 88888.00 2023-07-21 03:42:27.000 202 22480.81 135.72 41462.50 88888.00 2023-07-21 03:42:28.000 202 22480.83 135.70 41462.41 88888.00 2023-07-21 03:42:29.000 202 22480.82 135.73 41462.38 88888.00 2023-07-21 03:42:30.000 202 22480.82 135.82 41462.44 47544.33 2023-07-21 03:42:31.000 202 22480.81 135.88 41462.51 88888.00 2023-07-21 03:42:32.000 202 22480.79 135.86 41462.51 88888.00 2023-07-21 03:42:33.000 202 22480.76 135.81 41462.44 88888.00 2023-07-21 03:42:34.000 202 22480.72 135.76 41462.37 88888.00 2023-07-21 03:42:35.000 202 22480.68 135.74 41462.34 47544.29 2023-07-21 03:42:36.000 202 22480.65 135.75 41462.37 88888.00 2023-07-21 03:42:37.000 202 22480.65 135.80 41462.50 88888.00 2023-07-21 03:42:38.000 202 22480.68 135.90 41462.57 88888.00 2023-07-21 03:42:39.000 202 22480.73 135.97 41462.48 88888.00 2023-07-21 03:42:40.000 202 22480.78 136.03 41462.41 47544.33 2023-07-21 03:42:41.000 202 22480.80 136.04 41462.40 88888.00 2023-07-21 03:42:42.000 202 22480.80 136.00 41462.41 88888.00 2023-07-21 03:42:43.000 202 22480.82 135.97 41462.47 88888.00 2023-07-21 03:42:44.000 202 22480.87 136.01 41462.56 88888.00 2023-07-21 03:42:45.000 202 22480.91 136.07 41462.56 47544.35 2023-07-21 03:42:46.000 202 22480.92 136.14 41462.50 88888.00 2023-07-21 03:42:47.000 202 22480.94 136.19 41462.48 88888.00 2023-07-21 03:42:48.000 202 22480.98 136.21 41462.46 88888.00 2023-07-21 03:42:49.000 202 22480.99 136.20 41462.41 88888.00 2023-07-21 03:42:50.000 202 22480.93 136.19 41462.38 47544.40 2023-07-21 03:42:51.000 202 22480.90 136.20 41462.40 88888.00 2023-07-21 03:42:52.000 202 22480.92 136.20 41462.46 88888.00 2023-07-21 03:42:53.000 202 22480.95 136.17 41462.49 88888.00 2023-07-21 03:42:54.000 202 22480.96 136.14 41462.45 88888.00 2023-07-21 03:42:55.000 202 22480.98 136.13 41462.38 47544.44 2023-07-21 03:42:56.000 202 22481.00 136.13 41462.36 88888.00 2023-07-21 03:42:57.000 202 22480.97 136.16 41462.36 88888.00 2023-07-21 03:42:58.000 202 22480.88 136.18 41462.29 88888.00 2023-07-21 03:42:59.000 202 22480.82 136.18 41462.20 88888.00 2023-07-21 03:43:00.000 202 22480.82 136.19 41462.23 47544.35 2023-07-21 03:43:01.000 202 22480.84 136.23 41462.41 88888.00 2023-07-21 03:43:02.000 202 22480.87 136.28 41462.57 88888.00 2023-07-21 03:43:03.000 202 22480.89 136.32 41462.59 88888.00 2023-07-21 03:43:04.000 202 22480.90 136.34 41462.49 88888.00 2023-07-21 03:43:05.000 202 22480.91 136.36 41462.42 47544.40 2023-07-21 03:43:06.000 202 22480.93 136.36 41462.38 88888.00 2023-07-21 03:43:07.000 202 22480.99 136.31 41462.33 88888.00 2023-07-21 03:43:08.000 202 22481.06 136.25 41462.34 88888.00 2023-07-21 03:43:09.000 202 22481.10 136.20 41462.42 88888.00 2023-07-21 03:43:10.000 202 22481.13 136.16 41462.49 47544.49 2023-07-21 03:43:11.000 202 22481.15 136.08 41462.51 88888.00 2023-07-21 03:43:12.000 202 22481.15 136.01 41462.51 88888.00 2023-07-21 03:43:13.000 202 22481.15 135.97 41462.48 88888.00 2023-07-21 03:43:14.000 202 22481.15 135.96 41462.38 88888.00 2023-07-21 03:43:15.000 202 22481.15 135.92 41462.27 47544.54 2023-07-21 03:43:16.000 202 22481.16 135.86 41462.29 88888.00 2023-07-21 03:43:17.000 202 22481.16 135.85 41462.41 88888.00 2023-07-21 03:43:18.000 202 22481.12 135.88 41462.46 88888.00 2023-07-21 03:43:19.000 202 22481.06 135.90 41462.45 88888.00 2023-07-21 03:43:20.000 202 22481.00 135.90 41462.46 47544.47 2023-07-21 03:43:21.000 202 22480.99 135.94 41462.49 88888.00 2023-07-21 03:43:22.000 202 22481.01 135.99 41462.52 88888.00 2023-07-21 03:43:23.000 202 22481.02 135.98 41462.55 88888.00 2023-07-21 03:43:24.000 202 22481.00 135.93 41462.53 88888.00 2023-07-21 03:43:25.000 202 22480.97 135.88 41462.50 47544.47 2023-07-21 03:43:26.000 202 22480.94 135.86 41462.47 88888.00 2023-07-21 03:43:27.000 202 22480.93 135.84 41462.42 88888.00 2023-07-21 03:43:28.000 202 22480.92 135.83 41462.41 88888.00 2023-07-21 03:43:29.000 202 22480.94 135.81 41462.47 88888.00 2023-07-21 03:43:30.000 202 22480.94 135.81 41462.56 47544.44 2023-07-21 03:43:31.000 202 22480.90 135.85 41462.60 88888.00 2023-07-21 03:43:32.000 202 22480.83 135.89 41462.55 88888.00 2023-07-21 03:43:33.000 202 22480.80 135.94 41462.51 88888.00 2023-07-21 03:43:34.000 202 22480.82 136.00 41462.52 88888.00 2023-07-21 03:43:35.000 202 22480.87 136.06 41462.52 47544.41 2023-07-21 03:43:36.000 202 22480.88 136.14 41462.51 88888.00 2023-07-21 03:43:37.000 202 22480.87 136.17 41462.51 88888.00 2023-07-21 03:43:38.000 202 22480.86 136.15 41462.50 88888.00 2023-07-21 03:43:39.000 202 22480.85 136.15 41462.53 88888.00 2023-07-21 03:43:40.000 202 22480.84 136.13 41462.55 47544.37 2023-07-21 03:43:41.000 202 22480.83 136.09 41462.52 88888.00 2023-07-21 03:43:42.000 202 22480.83 136.10 41462.47 88888.00 2023-07-21 03:43:43.000 202 22480.82 136.14 41462.45 88888.00 2023-07-21 03:43:44.000 202 22480.80 136.16 41462.41 88888.00 2023-07-21 03:43:45.000 202 22480.76 136.18 41462.36 47544.32 2023-07-21 03:43:46.000 202 22480.73 136.21 41462.37 88888.00 2023-07-21 03:43:47.000 202 22480.76 136.21 41462.43 88888.00 2023-07-21 03:43:48.000 202 22480.85 136.19 41462.45 88888.00 2023-07-21 03:43:49.000 202 22480.89 136.20 41462.38 88888.00 2023-07-21 03:43:50.000 202 22480.88 136.22 41462.29 47544.32 2023-07-21 03:43:51.000 202 22480.83 136.22 41462.28 88888.00 2023-07-21 03:43:52.000 202 22480.83 136.24 41462.32 88888.00 2023-07-21 03:43:53.000 202 22480.88 136.31 41462.33 88888.00 2023-07-21 03:43:54.000 202 22480.90 136.40 41462.29 88888.00 2023-07-21 03:43:55.000 202 22480.92 136.45 41462.33 47544.32 2023-07-21 03:43:56.000 202 22480.95 136.47 41462.41 88888.00 2023-07-21 03:43:57.000 202 22481.00 136.47 41462.41 88888.00 2023-07-21 03:43:58.000 202 22481.02 136.49 41462.34 88888.00 2023-07-21 03:43:59.000 202 22481.02 136.50 41462.29 88888.00 2023-07-21 03:44:00.000 202 22481.06 136.48 41462.29 47544.38 2023-07-21 03:44:01.000 202 22481.09 136.48 41462.29 88888.00 2023-07-21 03:44:02.000 202 22481.13 136.51 41462.27 88888.00 2023-07-21 03:44:03.000 202 22481.20 136.54 41462.34 88888.00 2023-07-21 03:44:04.000 202 22481.24 136.57 41462.41 88888.00 2023-07-21 03:44:05.000 202 22481.21 136.56 41462.34 47544.44 2023-07-21 03:44:06.000 202 22481.18 136.51 41462.22 88888.00 2023-07-21 03:44:07.000 202 22481.17 136.52 41462.17 88888.00 2023-07-21 03:44:08.000 202 22481.20 136.54 41462.21 88888.00 2023-07-21 03:44:09.000 202 22481.24 136.57 41462.32 88888.00 2023-07-21 03:44:10.000 202 22481.30 136.59 41462.40 47544.50 2023-07-21 03:44:11.000 202 22481.38 136.60 41462.46 88888.00 2023-07-21 03:44:12.000 202 22481.42 136.61 41462.49 88888.00 2023-07-21 03:44:13.000 202 22481.38 136.62 41462.41 88888.00 2023-07-21 03:44:14.000 202 22481.31 136.60 41462.31 88888.00 2023-07-21 03:44:15.000 202 22481.27 136.57 41462.31 47544.56 2023-07-21 03:44:16.000 202 22481.27 136.55 41462.36 88888.00 2023-07-21 03:44:17.000 202 22481.29 136.56 41462.41 88888.00 2023-07-21 03:44:18.000 202 22481.34 136.60 41462.47 88888.00 2023-07-21 03:44:19.000 202 22481.38 136.59 41462.51 88888.00 2023-07-21 03:44:20.000 202 22481.38 136.55 41462.53 47544.59 2023-07-21 03:44:21.000 202 22481.35 136.54 41462.52 88888.00 2023-07-21 03:44:22.000 202 22481.32 136.53 41462.49 88888.00 2023-07-21 03:44:23.000 202 22481.31 136.53 41462.50 88888.00 2023-07-21 03:44:24.000 202 22481.34 136.54 41462.51 88888.00 2023-07-21 03:44:25.000 202 22481.42 136.55 41462.50 47544.63 2023-07-21 03:44:26.000 202 22481.45 136.58 41462.51 88888.00 2023-07-21 03:44:27.000 202 22481.40 136.63 41462.54 88888.00 2023-07-21 03:44:28.000 202 22481.38 136.63 41462.54 88888.00 2023-07-21 03:44:29.000 202 22481.43 136.66 41462.49 88888.00 2023-07-21 03:44:30.000 202 22481.45 136.72 41462.46 47544.63 2023-07-21 03:44:31.000 202 22481.46 136.72 41462.46 88888.00 2023-07-21 03:44:32.000 202 22481.47 136.71 41462.41 88888.00 2023-07-21 03:44:33.000 202 22481.47 136.75 41462.32 88888.00 2023-07-21 03:44:34.000 202 22481.50 136.85 41462.29 88888.00 2023-07-21 03:44:35.000 202 22481.55 136.91 41462.29 47544.62 2023-07-21 03:44:36.000 202 22481.57 136.88 41462.27 88888.00 2023-07-21 03:44:37.000 202 22481.54 136.83 41462.26 88888.00 2023-07-21 03:44:38.000 202 22481.48 136.79 41462.25 88888.00 2023-07-21 03:44:39.000 202 22481.45 136.76 41462.27 88888.00 2023-07-21 03:44:40.000 202 22481.46 136.78 41462.35 47544.62 2023-07-21 03:44:41.000 202 22481.48 136.85 41462.43 88888.00 2023-07-21 03:44:42.000 202 22481.50 136.89 41462.44 88888.00 2023-07-21 03:44:43.000 202 22481.50 136.87 41462.45 88888.00 2023-07-21 03:44:44.000 202 22481.49 136.89 41462.50 88888.00 2023-07-21 03:44:45.000 202 22481.47 136.94 41462.54 47544.59 2023-07-21 03:44:46.000 202 22481.46 136.95 41462.52 88888.00 2023-07-21 03:44:47.000 202 22481.45 136.93 41462.49 88888.00 2023-07-21 03:44:48.000 202 22481.39 136.92 41462.46 88888.00 2023-07-21 03:44:49.000 202 22481.28 136.92 41462.38 88888.00 2023-07-21 03:44:50.000 202 22481.17 136.91 41462.35 47544.51 2023-07-21 03:44:51.000 202 22481.15 136.94 41462.42 88888.00 2023-07-21 03:44:52.000 202 22481.19 136.99 41462.48 88888.00 2023-07-21 03:44:53.000 202 22481.24 137.01 41462.49 88888.00 2023-07-21 03:44:54.000 202 22481.28 137.05 41462.44 88888.00 2023-07-21 03:44:55.000 202 22481.30 137.10 41462.43 47544.55 2023-07-21 03:44:56.000 202 22481.30 137.11 41462.48 88888.00 2023-07-21 03:44:57.000 202 22481.30 137.06 41462.44 88888.00 2023-07-21 03:44:58.000 202 22481.32 137.02 41462.31 88888.00 2023-07-21 03:44:59.000 202 22481.38 137.04 41462.29 88888.00 2023-07-21 03:45:00.000 202 22481.36 137.06 41462.34 47544.56 2023-07-21 03:45:01.000 202 22481.31 137.05 41462.36 88888.00 2023-07-21 03:45:02.000 202 22481.31 137.05 41462.35 88888.00 2023-07-21 03:45:03.000 202 22481.36 137.00 41462.38 88888.00 2023-07-21 03:45:04.000 202 22481.40 136.91 41462.45 88888.00 2023-07-21 03:45:05.000 202 22481.40 136.86 41462.52 47544.62 2023-07-21 03:45:06.000 202 22481.37 136.85 41462.52 88888.00 2023-07-21 03:45:07.000 202 22481.35 136.87 41462.49 88888.00 2023-07-21 03:45:08.000 202 22481.35 136.89 41462.54 88888.00 2023-07-21 03:45:09.000 202 22481.35 136.90 41462.63 88888.00 2023-07-21 03:45:10.000 202 22481.35 136.90 41462.65 47544.60 2023-07-21 03:45:11.000 202 22481.31 136.90 41462.59 88888.00 2023-07-21 03:45:12.000 202 22481.26 136.91 41462.57 88888.00 2023-07-21 03:45:13.000 202 22481.27 136.92 41462.59 88888.00 2023-07-21 03:45:14.000 202 22481.31 136.94 41462.61 88888.00 2023-07-21 03:45:15.000 202 22481.34 136.98 41462.62 47544.57 2023-07-21 03:45:16.000 202 22481.31 137.02 41462.61 88888.00 2023-07-21 03:45:17.000 202 22481.26 137.03 41462.52 88888.00 2023-07-21 03:45:18.000 202 22481.28 136.97 41462.41 88888.00 2023-07-21 03:45:19.000 202 22481.32 136.90 41462.41 88888.00 2023-07-21 03:45:20.000 202 22481.32 136.87 41462.50 47544.60 2023-07-21 03:45:21.000 202 22481.29 136.86 41462.54 88888.00 2023-07-21 03:45:22.000 202 22481.31 136.85 41462.48 88888.00 2023-07-21 03:45:23.000 202 22481.35 136.86 41462.44 88888.00 2023-07-21 03:45:24.000 202 22481.39 136.91 41462.53 88888.00 2023-07-21 03:45:25.000 202 22481.41 136.98 41462.68 47544.60 2023-07-21 03:45:26.000 202 22481.42 136.99 41462.75 88888.00 2023-07-21 03:45:27.000 202 22481.40 136.96 41462.70 88888.00 2023-07-21 03:45:28.000 202 22481.35 136.97 41462.59 88888.00 2023-07-21 03:45:29.000 202 22481.30 137.01 41462.50 88888.00 2023-07-21 03:45:30.000 202 22481.26 137.07 41462.50 47544.56 2023-07-21 03:45:31.000 202 22481.28 137.14 41462.53 88888.00 2023-07-21 03:45:32.000 202 22481.32 137.19 41462.54 88888.00 2023-07-21 03:45:33.000 202 22481.29 137.19 41462.55 88888.00 2023-07-21 03:45:34.000 202 22481.25 137.15 41462.55 88888.00 2023-07-21 03:45:35.000 202 22481.25 137.14 41462.52 47544.52 2023-07-21 03:45:36.000 202 22481.23 137.18 41462.51 88888.00 2023-07-21 03:45:37.000 202 22481.21 137.21 41462.53 88888.00 2023-07-21 03:45:38.000 202 22481.25 137.26 41462.59 88888.00 2023-07-21 03:45:39.000 202 22481.26 137.34 41462.62 88888.00 2023-07-21 03:45:40.000 202 22481.21 137.43 41462.62 47544.51 2023-07-21 03:45:41.000 202 22481.17 137.50 41462.64 88888.00 2023-07-21 03:45:42.000 202 22481.17 137.53 41462.69 88888.00 2023-07-21 03:45:43.000 202 22481.18 137.54 41462.71 88888.00 2023-07-21 03:45:44.000 202 22481.16 137.57 41462.70 88888.00 2023-07-21 03:45:45.000 202 22481.11 137.53 41462.66 47544.52 2023-07-21 03:45:46.000 202 22481.09 137.44 41462.62 88888.00 2023-07-21 03:45:47.000 202 22481.14 137.42 41462.57 88888.00 2023-07-21 03:45:48.000 202 22481.16 137.43 41462.57 88888.00 2023-07-21 03:45:49.000 202 22481.16 137.48 41462.58 88888.00 2023-07-21 03:45:50.000 202 22481.19 137.54 41462.57 47544.48 2023-07-21 03:45:51.000 202 22481.20 137.57 41462.57 88888.00 2023-07-21 03:45:52.000 202 22481.18 137.61 41462.62 88888.00 2023-07-21 03:45:53.000 202 22481.16 137.66 41462.66 88888.00 2023-07-21 03:45:54.000 202 22481.16 137.68 41462.64 88888.00 2023-07-21 03:45:55.000 202 22481.17 137.66 41462.62 47544.51 2023-07-21 03:45:56.000 202 22481.14 137.64 41462.64 88888.00 2023-07-21 03:45:57.000 202 22481.10 137.62 41462.71 88888.00 2023-07-21 03:45:58.000 202 22481.10 137.63 41462.75 88888.00 2023-07-21 03:45:59.000 202 22481.13 137.66 41462.71 88888.00 2023-07-21 03:46:00.000 202 22481.19 137.66 41462.67 47544.54 2023-07-21 03:46:01.000 202 22481.25 137.64 41462.70 88888.00 2023-07-21 03:46:02.000 202 22481.23 137.67 41462.71 88888.00 2023-07-21 03:46:03.000 202 22481.20 137.73 41462.63 88888.00 2023-07-21 03:46:04.000 202 22481.23 137.76 41462.62 88888.00 2023-07-21 03:46:05.000 202 22481.29 137.74 41462.71 47544.54 2023-07-21 03:46:06.000 202 22481.30 137.73 41462.77 88888.00 2023-07-21 03:46:07.000 202 22481.28 137.76 41462.71 88888.00 2023-07-21 03:46:08.000 202 22481.30 137.82 41462.64 88888.00 2023-07-21 03:46:09.000 202 22481.28 137.83 41462.62 88888.00 2023-07-21 03:46:10.000 202 22481.22 137.77 41462.59 47544.55 2023-07-21 03:46:11.000 202 22481.20 137.69 41462.53 88888.00 2023-07-21 03:46:12.000 202 22481.26 137.67 41462.52 88888.00 2023-07-21 03:46:13.000 202 22481.30 137.68 41462.54 88888.00 2023-07-21 03:46:14.000 202 22481.26 137.67 41462.55 88888.00 2023-07-21 03:46:15.000 202 22481.22 137.69 41462.56 47544.57 2023-07-21 03:46:16.000 202 22481.22 137.73 41462.55 88888.00 2023-07-21 03:46:17.000 202 22481.22 137.73 41462.52 88888.00 2023-07-21 03:46:18.000 202 22481.19 137.73 41462.50 88888.00 2023-07-21 03:46:19.000 202 22481.20 137.79 41462.48 88888.00 2023-07-21 03:46:20.000 202 22481.26 137.90 41462.43 47544.54 2023-07-21 03:46:21.000 202 22481.28 137.92 41462.35 88888.00 2023-07-21 03:46:22.000 202 22481.29 137.89 41462.35 88888.00 2023-07-21 03:46:23.000 202 22481.29 137.92 41462.39 88888.00 2023-07-21 03:46:24.000 202 22481.28 137.95 41462.42 88888.00 2023-07-21 03:46:25.000 202 22481.29 137.96 41462.44 47544.52 2023-07-21 03:46:26.000 202 22481.30 137.96 41462.43 88888.00 2023-07-21 03:46:27.000 202 22481.28 137.95 41462.40 88888.00 2023-07-21 03:46:28.000 202 22481.25 137.93 41462.44 88888.00 2023-07-21 03:46:29.000 202 22481.23 137.89 41462.45 88888.00 2023-07-21 03:46:30.000 202 22481.25 137.85 41462.41 47544.57 2023-07-21 03:46:31.000 202 22481.29 137.84 41462.44 88888.00 2023-07-21 03:46:32.000 202 22481.29 137.87 41462.56 88888.00 2023-07-21 03:46:33.000 202 22481.26 137.91 41462.68 88888.00 2023-07-21 03:46:34.000 202 22481.22 137.91 41462.63 88888.00 2023-07-21 03:46:35.000 202 22481.17 137.87 41462.48 47544.50 2023-07-21 03:46:36.000 202 22481.12 137.87 41462.44 88888.00 2023-07-21 03:46:37.000 202 22481.10 137.91 41462.48 88888.00 2023-07-21 03:46:38.000 202 22481.10 137.91 41462.54 88888.00 2023-07-21 03:46:39.000 202 22481.11 137.87 41462.61 88888.00 2023-07-21 03:46:40.000 202 22481.09 137.90 41462.66 47544.51 2023-07-21 03:46:41.000 202 22481.08 137.97 41462.70 88888.00 2023-07-21 03:46:42.000 202 22481.05 138.02 41462.69 88888.00 2023-07-21 03:46:43.000 202 22480.99 138.02 41462.69 88888.00 2023-07-21 03:46:44.000 202 22480.97 138.00 41462.71 88888.00 2023-07-21 03:46:45.000 202 22481.01 138.01 41462.71 47544.48 2023-07-21 03:46:46.000 202 22481.03 138.04 41462.65 88888.00 2023-07-21 03:46:47.000 202 22480.99 138.04 41462.62 88888.00 2023-07-21 03:46:48.000 202 22480.95 138.00 41462.65 88888.00 2023-07-21 03:46:49.000 202 22480.98 137.99 41462.73 88888.00 2023-07-21 03:46:50.000 202 22481.06 137.99 41462.79 47544.47 2023-07-21 03:46:51.000 202 22481.14 137.98 41462.75 88888.00 2023-07-21 03:46:52.000 202 22481.22 137.99 41462.71 88888.00 2023-07-21 03:46:53.000 202 22481.27 138.01 41462.72 88888.00 2023-07-21 03:46:54.000 202 22481.29 137.97 41462.70 88888.00 2023-07-21 03:46:55.000 202 22481.28 137.85 41462.64 47544.54 2023-07-21 03:46:56.000 202 22481.24 137.77 41462.59 88888.00 2023-07-21 03:46:57.000 202 22481.22 137.75 41462.59 88888.00 2023-07-21 03:46:58.000 202 22481.22 137.77 41462.60 88888.00 2023-07-21 03:46:59.000 202 22481.21 137.79 41462.57 88888.00 2023-07-21 03:47:00.000 202 22481.19 137.80 41462.52 47544.53 2023-07-21 03:47:01.000 202 22481.22 137.77 41462.50 88888.00 2023-07-21 03:47:02.000 202 22481.24 137.71 41462.55 88888.00 2023-07-21 03:47:03.000 202 22481.20 137.68 41462.59 88888.00 2023-07-21 03:47:04.000 202 22481.20 137.74 41462.57 88888.00 2023-07-21 03:47:05.000 202 22481.23 137.83 41462.52 47544.48 2023-07-21 03:47:06.000 202 22481.21 137.86 41462.46 88888.00 2023-07-21 03:47:07.000 202 22481.16 137.84 41462.46 88888.00 2023-07-21 03:47:08.000 202 22481.16 137.81 41462.53 88888.00 2023-07-21 03:47:09.000 202 22481.21 137.80 41462.55 88888.00 2023-07-21 03:47:10.000 202 22481.22 137.80 41462.52 47544.53 2023-07-21 03:47:11.000 202 22481.22 137.79 41462.55 88888.00 2023-07-21 03:47:12.000 202 22481.25 137.80 41462.63 88888.00 2023-07-21 03:47:13.000 202 22481.31 137.82 41462.64 88888.00 2023-07-21 03:47:14.000 202 22481.35 137.79 41462.59 88888.00 2023-07-21 03:47:15.000 202 22481.36 137.78 41462.56 47544.54 2023-07-21 03:47:16.000 202 22481.31 137.78 41462.47 88888.00 2023-07-21 03:47:17.000 202 22481.22 137.77 41462.35 88888.00 2023-07-21 03:47:18.000 202 22481.19 137.75 41462.32 88888.00 2023-07-21 03:47:19.000 202 22481.21 137.76 41462.40 88888.00 2023-07-21 03:47:20.000 202 22481.21 137.78 41462.49 47544.57 2023-07-21 03:47:21.000 202 22481.20 137.78 41462.55 88888.00 2023-07-21 03:47:22.000 202 22481.20 137.79 41462.60 88888.00 2023-07-21 03:47:23.000 202 22481.22 137.83 41462.66 88888.00 2023-07-21 03:47:24.000 202 22481.27 137.85 41462.68 88888.00 2023-07-21 03:47:25.000 202 22481.29 137.77 41462.57 47544.59 2023-07-21 03:47:26.000 202 22481.26 137.66 41462.45 88888.00 2023-07-21 03:47:27.000 202 22481.25 137.60 41462.43 88888.00 2023-07-21 03:47:28.000 202 22481.28 137.63 41462.46 88888.00 2023-07-21 03:47:29.000 202 22481.34 137.68 41462.46 88888.00 2023-07-21 03:47:30.000 202 22481.39 137.68 41462.46 47544.57 2023-07-21 03:47:31.000 202 22481.41 137.68 41462.50 88888.00 2023-07-21 03:47:32.000 202 22481.42 137.69 41462.59 88888.00 2023-07-21 03:47:33.000 202 22481.43 137.70 41462.64 88888.00 2023-07-21 03:47:34.000 202 22481.43 137.70 41462.57 88888.00 2023-07-21 03:47:35.000 202 22481.41 137.74 41462.48 47544.61 2023-07-21 03:47:36.000 202 22481.41 137.79 41462.43 88888.00 2023-07-21 03:47:37.000 202 22481.44 137.84 41462.41 88888.00 2023-07-21 03:47:38.000 202 22481.47 137.90 41462.40 88888.00 2023-07-21 03:47:39.000 202 22481.48 137.93 41462.38 88888.00 2023-07-21 03:47:40.000 202 22481.50 137.92 41462.38 47544.62 2023-07-21 03:47:41.000 202 22481.52 137.88 41462.43 88888.00 2023-07-21 03:47:42.000 202 22481.52 137.90 41462.51 88888.00 2023-07-21 03:47:43.000 202 22481.53 137.98 41462.59 88888.00 2023-07-21 03:47:44.000 202 22481.52 138.00 41462.63 88888.00 2023-07-21 03:47:45.000 202 22481.54 137.93 41462.63 47544.63 2023-07-21 03:47:46.000 202 22481.57 137.85 41462.59 88888.00 2023-07-21 03:47:47.000 202 22481.60 137.80 41462.54 88888.00 2023-07-21 03:47:48.000 202 22481.63 137.80 41462.55 88888.00 2023-07-21 03:47:49.000 202 22481.61 137.83 41462.52 88888.00 2023-07-21 03:47:50.000 202 22481.58 137.85 41462.48 47544.69 2023-07-21 03:47:51.000 202 22481.62 137.83 41462.48 88888.00 2023-07-21 03:47:52.000 202 22481.64 137.77 41462.45 88888.00 2023-07-21 03:47:53.000 202 22481.61 137.75 41462.40 88888.00 2023-07-21 03:47:54.000 202 22481.57 137.82 41462.41 88888.00 2023-07-21 03:47:55.000 202 22481.58 137.92 41462.52 47544.67 2023-07-21 03:47:56.000 202 22481.63 137.94 41462.58 88888.00 2023-07-21 03:47:57.000 202 22481.67 137.88 41462.51 88888.00 2023-07-21 03:47:58.000 202 22481.67 137.79 41462.48 88888.00 2023-07-21 03:47:59.000 202 22481.65 137.71 41462.52 88888.00 2023-07-21 03:48:00.000 202 22481.62 137.70 41462.53 47544.65 2023-07-21 03:48:01.000 202 22481.59 137.74 41462.51 88888.00 2023-07-21 03:48:02.000 202 22481.58 137.74 41462.50 88888.00 2023-07-21 03:48:03.000 202 22481.58 137.73 41462.46 88888.00 2023-07-21 03:48:04.000 202 22481.56 137.74 41462.44 88888.00 2023-07-21 03:48:05.000 202 22481.56 137.73 41462.43 47544.68 2023-07-21 03:48:06.000 202 22481.56 137.68 41462.40 88888.00 2023-07-21 03:48:07.000 202 22481.55 137.67 41462.37 88888.00 2023-07-21 03:48:08.000 202 22481.55 137.71 41462.37 88888.00 2023-07-21 03:48:09.000 202 22481.57 137.72 41462.41 88888.00 2023-07-21 03:48:10.000 202 22481.58 137.71 41462.47 47544.65 2023-07-21 03:48:11.000 202 22481.55 137.68 41462.49 88888.00 2023-07-21 03:48:12.000 202 22481.53 137.67 41462.49 88888.00 2023-07-21 03:48:13.000 202 22481.57 137.72 41462.47 88888.00 2023-07-21 03:48:14.000 202 22481.56 137.77 41462.39 88888.00 2023-07-21 03:48:15.000 202 22481.47 137.78 41462.31 47544.64 2023-07-21 03:48:16.000 202 22481.42 137.75 41462.31 88888.00 2023-07-21 03:48:17.000 202 22481.43 137.70 41462.34 88888.00 2023-07-21 03:48:18.000 202 22481.43 137.64 41462.34 88888.00 2023-07-21 03:48:19.000 202 22481.40 137.61 41462.40 88888.00 2023-07-21 03:48:20.000 202 22481.40 137.58 41462.46 47544.60 2023-07-21 03:48:21.000 202 22481.41 137.52 41462.47 88888.00 2023-07-21 03:48:22.000 202 22481.37 137.52 41462.47 88888.00 2023-07-21 03:48:23.000 202 22481.33 137.58 41462.44 88888.00 2023-07-21 03:48:24.000 202 22481.35 137.62 41462.36 88888.00 2023-07-21 03:48:25.000 202 22481.41 137.62 41462.34 47544.60 2023-07-21 03:48:26.000 202 22481.43 137.63 41462.38 88888.00 2023-07-21 03:48:27.000 202 22481.46 137.67 41462.42 88888.00 2023-07-21 03:48:28.000 202 22481.50 137.74 41462.45 88888.00 2023-07-21 03:48:29.000 202 22481.52 137.76 41462.50 88888.00 2023-07-21 03:48:30.000 202 22481.46 137.72 41462.60 47544.58 2023-07-21 03:48:31.000 202 22481.39 137.68 41462.66 88888.00 2023-07-21 03:48:32.000 202 22481.35 137.67 41462.67 88888.00 2023-07-21 03:48:33.000 202 22481.31 137.69 41462.71 88888.00 2023-07-21 03:48:34.000 202 22481.28 137.72 41462.74 88888.00 2023-07-21 03:48:35.000 202 22481.26 137.72 41462.70 47544.55 2023-07-21 03:48:36.000 202 22481.23 137.70 41462.60 88888.00 2023-07-21 03:48:37.000 202 22481.18 137.70 41462.50 88888.00 2023-07-21 03:48:38.000 202 22481.13 137.74 41462.45 88888.00 2023-07-21 03:48:39.000 202 22481.09 137.79 41462.45 88888.00 2023-07-21 03:48:40.000 202 22481.12 137.79 41462.45 47544.51 2023-07-21 03:48:41.000 202 22481.18 137.77 41462.50 88888.00 2023-07-21 03:48:42.000 202 22481.19 137.76 41462.55 88888.00 2023-07-21 03:48:43.000 202 22481.15 137.77 41462.52 88888.00 2023-07-21 03:48:44.000 202 22481.12 137.83 41462.49 88888.00 2023-07-21 03:48:45.000 202 22481.16 137.89 41462.51 47544.51 2023-07-21 03:48:46.000 202 22481.17 137.89 41462.54 88888.00 2023-07-21 03:48:47.000 202 22481.12 137.84 41462.52 88888.00 2023-07-21 03:48:48.000 202 22481.10 137.82 41462.49 88888.00 2023-07-21 03:48:49.000 202 22481.09 137.88 41462.46 88888.00 2023-07-21 03:48:50.000 202 22481.11 137.92 41462.44 47544.48 2023-07-21 03:48:51.000 202 22481.16 137.94 41462.43 88888.00 2023-07-21 03:48:52.000 202 22481.19 137.94 41462.40 88888.00 2023-07-21 03:48:53.000 202 22481.13 137.91 41462.43 88888.00 2023-07-21 03:48:54.000 202 22481.03 137.91 41462.49 88888.00 2023-07-21 03:48:55.000 202 22481.02 137.97 41462.54 47544.46 2023-07-21 03:48:56.000 202 22481.10 138.02 41462.59 88888.00 2023-07-21 03:48:57.000 202 22481.15 138.00 41462.62 88888.00 2023-07-21 03:48:58.000 202 22481.18 137.97 41462.64 88888.00 2023-07-21 03:48:59.000 202 22481.18 137.98 41462.60 88888.00 2023-07-21 03:49:00.000 202 22481.13 138.01 41462.56 47544.40 2023-07-21 03:49:01.000 202 22481.08 138.06 41462.52 88888.00 2023-07-21 03:49:02.000 202 22481.09 138.09 41462.50 88888.00 2023-07-21 03:49:03.000 202 22481.11 138.08 41462.51 88888.00 2023-07-21 03:49:04.000 202 22481.12 138.07 41462.50 88888.00 2023-07-21 03:49:05.000 202 22481.10 138.10 41462.46 47544.40 2023-07-21 03:49:06.000 202 22481.06 138.14 41462.41 88888.00 2023-07-21 03:49:07.000 202 22481.02 138.15 41462.41 88888.00 2023-07-21 03:49:08.000 202 22481.01 138.15 41462.43 88888.00 2023-07-21 03:49:09.000 202 22481.00 138.15 41462.44 88888.00 2023-07-21 03:49:10.000 202 22480.98 138.10 41462.42 47544.37 2023-07-21 03:49:11.000 202 22480.98 138.07 41462.37 88888.00 2023-07-21 03:49:12.000 202 22481.00 138.08 41462.34 88888.00 2023-07-21 03:49:13.000 202 22480.97 138.11 41462.38 88888.00 2023-07-21 03:49:14.000 202 22480.93 138.15 41462.46 88888.00 2023-07-21 03:49:15.000 202 22480.92 138.14 41462.46 47544.40 2023-07-21 03:49:16.000 202 22480.93 138.10 41462.40 88888.00 2023-07-21 03:49:17.000 202 22480.91 138.09 41462.37 88888.00 2023-07-21 03:49:18.000 202 22480.85 138.12 41462.36 88888.00 2023-07-21 03:49:19.000 202 22480.85 138.16 41462.34 88888.00 2023-07-21 03:49:20.000 202 22480.89 138.17 41462.32 47544.35 2023-07-21 03:49:21.000 202 22480.89 138.14 41462.29 88888.00 2023-07-21 03:49:22.000 202 22480.88 138.10 41462.31 88888.00 2023-07-21 03:49:23.000 202 22480.91 138.11 41462.32 88888.00 2023-07-21 03:49:24.000 202 22480.94 138.16 41462.29 88888.00 2023-07-21 03:49:25.000 202 22480.91 138.22 41462.24 47544.31 2023-07-21 03:49:26.000 202 22480.84 138.27 41462.25 88888.00 2023-07-21 03:49:27.000 202 22480.84 138.32 41462.26 88888.00 2023-07-21 03:49:28.000 202 22480.94 138.34 41462.30 88888.00 2023-07-21 03:49:29.000 202 22481.00 138.32 41462.38 88888.00 2023-07-21 03:49:30.000 202 22480.99 138.31 41462.44 47544.30 2023-07-21 03:49:31.000 202 22480.94 138.35 41462.43 88888.00 2023-07-21 03:49:32.000 202 22480.87 138.42 41462.39 88888.00 2023-07-21 03:49:33.000 202 22480.85 138.47 41462.41 88888.00 2023-07-21 03:49:34.000 202 22480.88 138.47 41462.49 88888.00 2023-07-21 03:49:35.000 202 22480.89 138.45 41462.55 47544.31 2023-07-21 03:49:36.000 202 22480.87 138.46 41462.57 88888.00 2023-07-21 03:49:37.000 202 22480.82 138.47 41462.57 88888.00 2023-07-21 03:49:38.000 202 22480.78 138.46 41462.52 88888.00 2023-07-21 03:49:39.000 202 22480.74 138.45 41462.44 88888.00 2023-07-21 03:49:40.000 202 22480.73 138.47 41462.41 47544.27 2023-07-21 03:49:41.000 202 22480.73 138.52 41462.41 88888.00 2023-07-21 03:49:42.000 202 22480.72 138.52 41462.39 88888.00 2023-07-21 03:49:43.000 202 22480.73 138.47 41462.44 88888.00 2023-07-21 03:49:44.000 202 22480.76 138.45 41462.54 88888.00 2023-07-21 03:49:45.000 202 22480.78 138.51 41462.62 47544.30 2023-07-21 03:49:46.000 202 22480.79 138.53 41462.64 88888.00 2023-07-21 03:49:47.000 202 22480.82 138.50 41462.61 88888.00 2023-07-21 03:49:48.000 202 22480.84 138.51 41462.60 88888.00 2023-07-21 03:49:49.000 202 22480.84 138.53 41462.63 88888.00 2023-07-21 03:49:50.000 202 22480.82 138.50 41462.66 47544.29 2023-07-21 03:49:51.000 202 22480.80 138.45 41462.63 88888.00 2023-07-21 03:49:52.000 202 22480.81 138.43 41462.63 88888.00 2023-07-21 03:49:53.000 202 22480.85 138.44 41462.68 88888.00 2023-07-21 03:49:54.000 202 22480.88 138.45 41462.71 88888.00 2023-07-21 03:49:55.000 202 22480.85 138.45 41462.68 47544.32 2023-07-21 03:49:56.000 202 22480.81 138.43 41462.63 88888.00 2023-07-21 03:49:57.000 202 22480.82 138.41 41462.57 88888.00 2023-07-21 03:49:58.000 202 22480.84 138.41 41462.57 88888.00 2023-07-21 03:49:59.000 202 22480.86 138.42 41462.59 88888.00 2023-07-21 03:50:00.000 202 22480.87 138.39 41462.59 47544.35 2023-07-21 03:50:01.000 202 22480.90 138.38 41462.61 88888.00 2023-07-21 03:50:02.000 202 22480.94 138.42 41462.66 88888.00 2023-07-21 03:50:03.000 202 22480.94 138.47 41462.66 88888.00 2023-07-21 03:50:04.000 202 22480.92 138.52 41462.63 88888.00 2023-07-21 03:50:05.000 202 22480.86 138.56 41462.64 47544.29 2023-07-21 03:50:06.000 202 22480.83 138.57 41462.66 88888.00 2023-07-21 03:50:07.000 202 22480.84 138.57 41462.62 88888.00 2023-07-21 03:50:08.000 202 22480.85 138.61 41462.60 88888.00 2023-07-21 03:50:09.000 202 22480.87 138.63 41462.63 88888.00 2023-07-21 03:50:10.000 202 22480.89 138.63 41462.65 47544.30 2023-07-21 03:50:11.000 202 22480.91 138.65 41462.61 88888.00 2023-07-21 03:50:12.000 202 22480.97 138.66 41462.54 88888.00 2023-07-21 03:50:13.000 202 22481.01 138.66 41462.47 88888.00 2023-07-21 03:50:14.000 202 22480.99 138.67 41462.47 88888.00 2023-07-21 03:50:15.000 202 22480.94 138.67 41462.47 47544.32 2023-07-21 03:50:16.000 202 22480.89 138.65 41462.44 88888.00 2023-07-21 03:50:17.000 202 22480.89 138.62 41462.44 88888.00 2023-07-21 03:50:18.000 202 22480.91 138.60 41462.47 88888.00 2023-07-21 03:50:19.000 202 22480.92 138.59 41462.45 88888.00 2023-07-21 03:50:20.000 202 22480.91 138.59 41462.42 47544.36 2023-07-21 03:50:21.000 202 22480.93 138.60 41462.43 88888.00 2023-07-21 03:50:22.000 202 22480.94 138.62 41462.44 88888.00 2023-07-21 03:50:23.000 202 22480.94 138.66 41462.43 88888.00 2023-07-21 03:50:24.000 202 22480.97 138.66 41462.41 88888.00 2023-07-21 03:50:25.000 202 22481.00 138.62 41462.38 47544.34 2023-07-21 03:50:26.000 202 22480.98 138.59 41462.40 88888.00 2023-07-21 03:50:27.000 202 22480.95 138.59 41462.43 88888.00 2023-07-21 03:50:28.000 202 22480.95 138.57 41462.39 88888.00 2023-07-21 03:50:29.000 202 22480.99 138.54 41462.38 88888.00 2023-07-21 03:50:30.000 202 22481.03 138.51 41462.38 47544.42 2023-07-21 03:50:31.000 202 22481.03 138.50 41462.41 88888.00 2023-07-21 03:50:32.000 202 22481.01 138.48 41462.46 88888.00 2023-07-21 03:50:33.000 202 22480.94 138.49 41462.49 88888.00 2023-07-21 03:50:34.000 202 22480.90 138.55 41462.53 88888.00 2023-07-21 03:50:35.000 202 22480.90 138.57 41462.55 47544.40 2023-07-21 03:50:36.000 202 22480.94 138.53 41462.54 88888.00 2023-07-21 03:50:37.000 202 22481.00 138.51 41462.54 88888.00 2023-07-21 03:50:38.000 202 22481.05 138.53 41462.54 88888.00 2023-07-21 03:50:39.000 202 22481.05 138.54 41462.52 88888.00 2023-07-21 03:50:40.000 202 22481.01 138.55 41462.53 47544.43 2023-07-21 03:50:41.000 202 22481.00 138.59 41462.53 88888.00 2023-07-21 03:50:42.000 202 22481.06 138.62 41462.50 88888.00 2023-07-21 03:50:43.000 202 22481.12 138.66 41462.44 88888.00 2023-07-21 03:50:44.000 202 22481.07 138.70 41462.35 88888.00 2023-07-21 03:50:45.000 202 22480.98 138.70 41462.29 47544.46 2023-07-21 03:50:46.000 202 22481.00 138.70 41462.33 88888.00 2023-07-21 03:50:47.000 202 22481.09 138.69 41462.41 88888.00 2023-07-21 03:50:48.000 202 22481.15 138.69 41462.46 88888.00 2023-07-21 03:50:49.000 202 22481.18 138.74 41462.48 88888.00 2023-07-21 03:50:50.000 202 22481.19 138.79 41462.46 47544.45 2023-07-21 03:50:51.000 202 22481.15 138.78 41462.43 88888.00 2023-07-21 03:50:52.000 202 22481.09 138.76 41462.44 88888.00 2023-07-21 03:50:53.000 202 22481.10 138.75 41462.46 88888.00 2023-07-21 03:50:54.000 202 22481.13 138.77 41462.48 88888.00 2023-07-21 03:50:55.000 202 22481.11 138.78 41462.49 47544.50 2023-07-21 03:50:56.000 202 22481.10 138.76 41462.51 88888.00 2023-07-21 03:50:57.000 202 22481.10 138.74 41462.52 88888.00 2023-07-21 03:50:58.000 202 22481.12 138.74 41462.53 88888.00 2023-07-21 03:50:59.000 202 22481.12 138.72 41462.54 88888.00 2023-07-21 03:51:00.000 202 22481.09 138.67 41462.53 47544.50 2023-07-21 03:51:01.000 202 22481.11 138.64 41462.53 88888.00 2023-07-21 03:51:02.000 202 22481.18 138.63 41462.55 88888.00 2023-07-21 03:51:03.000 202 22481.22 138.62 41462.53 88888.00 2023-07-21 03:51:04.000 202 22481.24 138.59 41462.46 88888.00 2023-07-21 03:51:05.000 202 22481.24 138.58 41462.43 47544.50 2023-07-21 03:51:06.000 202 22481.20 138.55 41462.45 88888.00 2023-07-21 03:51:07.000 202 22481.13 138.55 41462.49 88888.00 2023-07-21 03:51:08.000 202 22481.11 138.57 41462.46 88888.00 2023-07-21 03:51:09.000 202 22481.14 138.57 41462.41 88888.00 2023-07-21 03:51:10.000 202 22481.17 138.53 41462.41 47544.51 2023-07-21 03:51:11.000 202 22481.18 138.52 41462.44 88888.00 2023-07-21 03:51:12.000 202 22481.18 138.55 41462.43 88888.00 2023-07-21 03:51:13.000 202 22481.17 138.62 41462.40 88888.00 2023-07-21 03:51:14.000 202 22481.11 138.65 41462.39 88888.00 2023-07-21 03:51:15.000 202 22481.06 138.61 41462.41 47544.47 2023-07-21 03:51:16.000 202 22481.05 138.58 41462.48 88888.00 2023-07-21 03:51:17.000 202 22481.03 138.64 41462.50 88888.00 2023-07-21 03:51:18.000 202 22481.00 138.71 41462.49 88888.00 2023-07-21 03:51:19.000 202 22481.01 138.73 41462.50 88888.00 2023-07-21 03:51:20.000 202 22481.06 138.71 41462.53 47544.48 2023-07-21 03:51:21.000 202 22481.10 138.73 41462.53 88888.00 2023-07-21 03:51:22.000 202 22481.08 138.76 41462.48 88888.00 2023-07-21 03:51:23.000 202 22481.04 138.73 41462.45 88888.00 2023-07-21 03:51:24.000 202 22481.04 138.69 41462.44 88888.00 2023-07-21 03:51:25.000 202 22481.04 138.71 41462.41 47544.45 2023-07-21 03:51:26.000 202 22481.04 138.78 41462.44 88888.00 2023-07-21 03:51:27.000 202 22481.04 138.82 41462.50 88888.00 2023-07-21 03:51:28.000 202 22481.01 138.84 41462.55 88888.00 2023-07-21 03:51:29.000 202 22480.97 138.90 41462.59 88888.00 2023-07-21 03:51:30.000 202 22480.98 138.94 41462.55 47544.43 2023-07-21 03:51:31.000 202 22481.05 138.90 41462.51 88888.00 2023-07-21 03:51:32.000 202 22481.11 138.86 41462.55 88888.00 2023-07-21 03:51:33.000 202 22481.08 138.85 41462.57 88888.00 2023-07-21 03:51:34.000 202 22481.03 138.84 41462.49 88888.00 2023-07-21 03:51:35.000 202 22481.01 138.87 41462.43 47544.41 2023-07-21 03:51:36.000 202 22481.01 138.92 41462.44 88888.00 2023-07-21 03:51:37.000 202 22480.99 138.90 41462.48 88888.00 2023-07-21 03:51:38.000 202 22480.99 138.85 41462.52 88888.00 2023-07-21 03:51:39.000 202 22481.02 138.83 41462.54 88888.00 2023-07-21 03:51:40.000 202 22481.02 138.88 41462.54 47544.42 2023-07-21 03:51:41.000 202 22481.02 138.92 41462.51 88888.00 2023-07-21 03:51:42.000 202 22481.00 138.90 41462.45 88888.00 2023-07-21 03:51:43.000 202 22480.99 138.89 41462.39 88888.00 2023-07-21 03:51:44.000 202 22480.99 138.96 41462.40 88888.00 2023-07-21 03:51:45.000 202 22481.00 139.01 41462.44 47544.42 2023-07-21 03:51:46.000 202 22481.01 138.97 41462.39 88888.00 2023-07-21 03:51:47.000 202 22481.01 138.97 41462.31 88888.00 2023-07-21 03:51:48.000 202 22480.97 138.98 41462.31 88888.00 2023-07-21 03:51:49.000 202 22480.91 138.96 41462.40 88888.00 2023-07-21 03:51:50.000 202 22480.92 138.96 41462.48 47544.42 2023-07-21 03:51:51.000 202 22481.00 138.96 41462.54 88888.00 2023-07-21 03:51:52.000 202 22481.05 138.94 41462.59 88888.00 2023-07-21 03:51:53.000 202 22481.06 138.92 41462.60 88888.00 2023-07-21 03:51:54.000 202 22481.06 138.90 41462.57 88888.00 2023-07-21 03:51:55.000 202 22481.03 138.84 41462.55 47544.43 2023-07-21 03:51:56.000 202 22481.01 138.78 41462.59 88888.00 2023-07-21 03:51:57.000 202 22481.02 138.76 41462.59 88888.00 2023-07-21 03:51:58.000 202 22481.03 138.78 41462.51 88888.00 2023-07-21 03:51:59.000 202 22481.01 138.79 41462.44 88888.00 2023-07-21 03:52:00.000 202 22481.00 138.82 41462.48 47544.43 2023-07-21 03:52:01.000 202 22481.02 138.89 41462.52 88888.00 2023-07-21 03:52:02.000 202 22481.01 138.93 41462.47 88888.00 2023-07-21 03:52:03.000 202 22481.00 138.94 41462.41 88888.00 2023-07-21 03:52:04.000 202 22481.02 138.94 41462.40 88888.00 2023-07-21 03:52:05.000 202 22481.04 138.91 41462.39 47544.42 2023-07-21 03:52:06.000 202 22481.06 138.86 41462.42 88888.00 2023-07-21 03:52:07.000 202 22481.05 138.85 41462.46 88888.00 2023-07-21 03:52:08.000 202 22481.05 138.87 41462.45 88888.00 2023-07-21 03:52:09.000 202 22481.07 138.90 41462.41 88888.00 2023-07-21 03:52:10.000 202 22481.11 138.92 41462.38 47544.40 2023-07-21 03:52:11.000 202 22481.12 138.92 41462.38 88888.00 2023-07-21 03:52:12.000 202 22481.10 138.91 41462.35 88888.00 2023-07-21 03:52:13.000 202 22481.10 138.90 41462.31 88888.00 2023-07-21 03:52:14.000 202 22481.13 138.88 41462.34 88888.00 2023-07-21 03:52:15.000 202 22481.17 138.88 41462.41 47544.44 2023-07-21 03:52:16.000 202 22481.24 138.93 41462.49 88888.00 2023-07-21 03:52:17.000 202 22481.28 139.02 41462.56 88888.00 2023-07-21 03:52:18.000 202 22481.26 139.10 41462.53 88888.00 2023-07-21 03:52:19.000 202 22481.20 139.12 41462.46 88888.00 2023-07-21 03:52:20.000 202 22481.15 139.08 41462.44 47544.42 2023-07-21 03:52:21.000 202 22481.13 139.07 41462.47 88888.00 2023-07-21 03:52:22.000 202 22481.15 139.13 41462.50 88888.00 2023-07-21 03:52:23.000 202 22481.13 139.18 41462.47 88888.00 2023-07-21 03:52:24.000 202 22481.08 139.18 41462.38 88888.00 2023-07-21 03:52:25.000 202 22481.08 139.14 41462.35 47544.40 2023-07-21 03:52:26.000 202 22481.11 139.13 41462.41 88888.00 2023-07-21 03:52:27.000 202 22481.14 139.17 41462.44 88888.00 2023-07-21 03:52:28.000 202 22481.13 139.19 41462.36 88888.00 2023-07-21 03:52:29.000 202 22481.10 139.21 41462.35 88888.00 2023-07-21 03:52:30.000 202 22481.10 139.27 41462.43 47544.38 2023-07-21 03:52:31.000 202 22481.10 139.33 41462.43 88888.00 2023-07-21 03:52:32.000 202 22481.07 139.35 41462.39 88888.00 2023-07-21 03:52:33.000 202 22480.99 139.34 41462.40 88888.00 2023-07-21 03:52:34.000 202 22480.95 139.36 41462.45 88888.00 2023-07-21 03:52:35.000 202 22480.97 139.38 41462.49 47544.39 2023-07-21 03:52:36.000 202 22481.00 139.42 41462.54 88888.00 2023-07-21 03:52:37.000 202 22481.01 139.47 41462.61 88888.00 2023-07-21 03:52:38.000 202 22481.03 139.46 41462.59 88888.00 2023-07-21 03:52:39.000 202 22481.06 139.44 41462.56 88888.00 2023-07-21 03:52:40.000 202 22481.10 139.44 41462.55 47544.37 2023-07-21 03:52:41.000 202 22481.09 139.44 41462.53 88888.00 2023-07-21 03:52:42.000 202 22481.06 139.44 41462.51 88888.00 2023-07-21 03:52:43.000 202 22481.08 139.43 41462.49 88888.00 2023-07-21 03:52:44.000 202 22481.15 139.42 41462.48 88888.00 2023-07-21 03:52:45.000 202 22481.15 139.44 41462.53 47544.37 2023-07-21 03:52:46.000 202 22481.10 139.39 41462.53 88888.00 2023-07-21 03:52:47.000 202 22481.06 139.34 41462.45 88888.00 2023-07-21 03:52:48.000 202 22481.07 139.38 41462.39 88888.00 2023-07-21 03:52:49.000 202 22481.06 139.46 41462.41 88888.00 2023-07-21 03:52:50.000 202 22481.03 139.46 41462.46 47544.34 2023-07-21 03:52:51.000 202 22481.00 139.43 41462.43 88888.00 2023-07-21 03:52:52.000 202 22481.00 139.44 41462.41 88888.00 2023-07-21 03:52:53.000 202 22480.99 139.49 41462.49 88888.00 2023-07-21 03:52:54.000 202 22481.01 139.53 41462.56 88888.00 2023-07-21 03:52:55.000 202 22481.04 139.55 41462.61 47544.36 2023-07-21 03:52:56.000 202 22481.04 139.55 41462.62 88888.00 2023-07-21 03:52:57.000 202 22481.04 139.56 41462.56 88888.00 2023-07-21 03:52:58.000 202 22481.02 139.59 41462.52 88888.00 2023-07-21 03:52:59.000 202 22480.97 139.63 41462.52 88888.00 2023-07-21 03:53:00.000 202 22480.95 139.63 41462.55 47544.33 2023-07-21 03:53:01.000 202 22480.97 139.61 41462.62 88888.00 2023-07-21 03:53:02.000 202 22480.95 139.63 41462.65 88888.00 2023-07-21 03:53:03.000 202 22480.92 139.69 41462.56 88888.00 2023-07-21 03:53:04.000 202 22480.92 139.73 41462.47 88888.00 2023-07-21 03:53:05.000 202 22480.93 139.72 41462.48 47544.34 2023-07-21 03:53:06.000 202 22480.94 139.70 41462.52 88888.00 2023-07-21 03:53:07.000 202 22480.94 139.71 41462.50 88888.00 2023-07-21 03:53:08.000 202 22480.90 139.74 41462.46 88888.00 2023-07-21 03:53:09.000 202 22480.86 139.78 41462.43 88888.00 2023-07-21 03:53:10.000 202 22480.84 139.80 41462.43 47544.32 2023-07-21 03:53:11.000 202 22480.84 139.77 41462.45 88888.00 2023-07-21 03:53:12.000 202 22480.84 139.75 41462.48 88888.00 2023-07-21 03:53:13.000 202 22480.84 139.80 41462.52 88888.00 2023-07-21 03:53:14.000 202 22480.84 139.88 41462.57 88888.00 2023-07-21 03:53:15.000 202 22480.83 139.87 41462.59 47544.32 2023-07-21 03:53:16.000 202 22480.84 139.79 41462.57 88888.00 2023-07-21 03:53:17.000 202 22480.85 139.79 41462.57 88888.00 2023-07-21 03:53:18.000 202 22480.84 139.89 41462.61 88888.00 2023-07-21 03:53:19.000 202 22480.87 139.94 41462.61 88888.00 2023-07-21 03:53:20.000 202 22480.89 139.92 41462.55 47544.26 2023-07-21 03:53:21.000 202 22480.87 139.94 41462.47 88888.00 2023-07-21 03:53:22.000 202 22480.86 140.01 41462.39 88888.00 2023-07-21 03:53:23.000 202 22480.89 140.07 41462.39 88888.00 2023-07-21 03:53:24.000 202 22480.92 140.10 41462.48 88888.00 2023-07-21 03:53:25.000 202 22480.88 140.08 41462.48 47544.25 2023-07-21 03:53:26.000 202 22480.86 140.03 41462.39 88888.00 2023-07-21 03:53:27.000 202 22480.88 140.01 41462.41 88888.00 2023-07-21 03:53:28.000 202 22480.93 140.04 41462.49 88888.00 2023-07-21 03:53:29.000 202 22480.92 140.09 41462.54 88888.00 2023-07-21 03:53:30.000 202 22480.83 140.15 41462.59 47544.25 2023-07-21 03:53:31.000 202 22480.74 140.19 41462.56 88888.00 2023-07-21 03:53:32.000 202 22480.73 140.21 41462.48 88888.00 2023-07-21 03:53:33.000 202 22480.75 140.20 41462.43 88888.00 2023-07-21 03:53:34.000 202 22480.75 140.21 41462.41 88888.00 2023-07-21 03:53:35.000 202 22480.74 140.21 41462.45 47544.25 2023-07-21 03:53:36.000 202 22480.74 140.24 41462.57 88888.00 2023-07-21 03:53:37.000 202 22480.73 140.30 41462.69 88888.00 2023-07-21 03:53:38.000 202 22480.72 140.35 41462.66 88888.00 2023-07-21 03:53:39.000 202 22480.73 140.36 41462.53 88888.00 2023-07-21 03:53:40.000 202 22480.72 140.37 41462.46 47544.17 2023-07-21 03:53:41.000 202 22480.69 140.40 41462.48 88888.00 2023-07-21 03:53:42.000 202 22480.68 140.43 41462.47 88888.00 2023-07-21 03:53:43.000 202 22480.68 140.47 41462.43 88888.00 2023-07-21 03:53:44.000 202 22480.66 140.50 41462.47 88888.00 2023-07-21 03:53:45.000 202 22480.64 140.53 41462.56 47544.15 2023-07-21 03:53:46.000 202 22480.63 140.52 41462.59 88888.00 2023-07-21 03:53:47.000 202 22480.63 140.47 41462.57 88888.00 2023-07-21 03:53:48.000 202 22480.63 140.45 41462.53 88888.00 2023-07-21 03:53:49.000 202 22480.63 140.43 41462.53 88888.00 2023-07-21 03:53:50.000 202 22480.66 140.38 41462.57 47544.18 2023-07-21 03:53:51.000 202 22480.69 140.36 41462.66 88888.00 2023-07-21 03:53:52.000 202 22480.65 140.42 41462.69 88888.00 2023-07-21 03:53:53.000 202 22480.60 140.51 41462.68 88888.00 2023-07-21 03:53:54.000 202 22480.62 140.54 41462.67 88888.00 2023-07-21 03:53:55.000 202 22480.64 140.51 41462.65 47544.17 2023-07-21 03:53:56.000 202 22480.64 140.49 41462.64 88888.00 2023-07-21 03:53:57.000 202 22480.62 140.55 41462.62 88888.00 2023-07-21 03:53:58.000 202 22480.56 140.62 41462.61 88888.00 2023-07-21 03:53:59.000 202 22480.51 140.67 41462.65 88888.00 2023-07-21 03:54:00.000 202 22480.51 140.69 41462.69 47544.12 2023-07-21 03:54:01.000 202 22480.49 140.64 41462.66 88888.00 2023-07-21 03:54:02.000 202 22480.48 140.60 41462.62 88888.00 2023-07-21 03:54:03.000 202 22480.51 140.62 41462.62 88888.00 2023-07-21 03:54:04.000 202 22480.50 140.67 41462.57 88888.00 2023-07-21 03:54:05.000 202 22480.47 140.69 41462.52 47544.12 2023-07-21 03:54:06.000 202 22480.47 140.70 41462.52 88888.00 2023-07-21 03:54:07.000 202 22480.50 140.70 41462.54 88888.00 2023-07-21 03:54:08.000 202 22480.56 140.72 41462.57 88888.00 2023-07-21 03:54:09.000 202 22480.60 140.78 41462.61 88888.00 2023-07-21 03:54:10.000 202 22480.61 140.80 41462.65 47544.19 2023-07-21 03:54:11.000 202 22480.61 140.75 41462.71 88888.00 2023-07-21 03:54:12.000 202 22480.58 140.68 41462.73 88888.00 2023-07-21 03:54:13.000 202 22480.56 140.69 41462.68 88888.00 2023-07-21 03:54:14.000 202 22480.58 140.73 41462.62 88888.00 2023-07-21 03:54:15.000 202 22480.60 140.73 41462.60 47544.18 2023-07-21 03:54:16.000 202 22480.60 140.73 41462.61 88888.00 2023-07-21 03:54:17.000 202 22480.58 140.74 41462.61 88888.00 2023-07-21 03:54:18.000 202 22480.56 140.80 41462.55 88888.00 2023-07-21 03:54:19.000 202 22480.52 140.89 41462.48 88888.00 2023-07-21 03:54:20.000 202 22480.52 140.95 41462.49 47544.16 2023-07-21 03:54:21.000 202 22480.55 140.95 41462.55 88888.00 2023-07-21 03:54:22.000 202 22480.57 140.93 41462.59 88888.00 2023-07-21 03:54:23.000 202 22480.54 140.92 41462.60 88888.00 2023-07-21 03:54:24.000 202 22480.52 140.96 41462.59 88888.00 2023-07-21 03:54:25.000 202 22480.53 140.98 41462.52 47544.18 2023-07-21 03:54:26.000 202 22480.57 140.98 41462.45 88888.00 2023-07-21 03:54:27.000 202 22480.59 140.98 41462.48 88888.00 2023-07-21 03:54:28.000 202 22480.56 140.98 41462.51 88888.00 2023-07-21 03:54:29.000 202 22480.53 140.96 41462.43 88888.00 2023-07-21 03:54:30.000 202 22480.58 140.96 41462.44 47544.19 2023-07-21 03:54:31.000 202 22480.68 140.95 41462.58 88888.00 2023-07-21 03:54:32.000 202 22480.73 140.95 41462.66 88888.00 2023-07-21 03:54:33.000 202 22480.72 140.97 41462.60 88888.00 2023-07-21 03:54:34.000 202 22480.72 140.98 41462.54 88888.00 2023-07-21 03:54:35.000 202 22480.76 140.99 41462.56 47544.23 2023-07-21 03:54:36.000 202 22480.78 141.01 41462.63 88888.00 2023-07-21 03:54:37.000 202 22480.75 141.02 41462.65 88888.00 2023-07-21 03:54:38.000 202 22480.72 140.99 41462.62 88888.00 2023-07-21 03:54:39.000 202 22480.72 140.94 41462.59 88888.00 2023-07-21 03:54:40.000 202 22480.76 140.94 41462.57 47544.21 2023-07-21 03:54:41.000 202 22480.74 140.97 41462.57 88888.00 2023-07-21 03:54:42.000 202 22480.69 141.00 41462.53 88888.00 2023-07-21 03:54:43.000 202 22480.69 141.01 41462.49 88888.00 2023-07-21 03:54:44.000 202 22480.72 141.04 41462.52 88888.00 2023-07-21 03:54:45.000 202 22480.72 141.08 41462.54 47544.24 2023-07-21 03:54:46.000 202 22480.71 141.09 41462.49 88888.00 2023-07-21 03:54:47.000 202 22480.72 141.09 41462.44 88888.00 2023-07-21 03:54:48.000 202 22480.76 141.10 41462.50 88888.00 2023-07-21 03:54:49.000 202 22480.77 141.13 41462.66 88888.00 2023-07-21 03:54:50.000 202 22480.73 141.14 41462.70 47544.22 2023-07-21 03:54:51.000 202 22480.72 141.11 41462.59 88888.00 2023-07-21 03:54:52.000 202 22480.77 141.14 41462.53 88888.00 2023-07-21 03:54:53.000 202 22480.84 141.22 41462.60 88888.00 2023-07-21 03:54:54.000 202 22480.87 141.27 41462.69 88888.00 2023-07-21 03:54:55.000 202 22480.84 141.26 41462.66 47544.27 2023-07-21 03:54:56.000 202 22480.78 141.24 41462.56 88888.00 2023-07-21 03:54:57.000 202 22480.74 141.25 41462.54 88888.00 2023-07-21 03:54:58.000 202 22480.74 141.26 41462.57 88888.00 2023-07-21 03:54:59.000 202 22480.78 141.28 41462.56 88888.00 2023-07-21 03:55:00.000 202 22480.82 141.25 41462.54 47544.32 2023-07-21 03:55:01.000 202 22480.80 141.15 41462.56 88888.00 2023-07-21 03:55:02.000 202 22480.80 141.07 41462.55 88888.00 2023-07-21 03:55:03.000 202 22480.88 141.09 41462.53 88888.00 2023-07-21 03:55:04.000 202 22480.98 141.17 41462.50 88888.00 2023-07-21 03:55:05.000 202 22481.01 141.25 41462.55 47544.30 2023-07-21 03:55:06.000 202 22480.97 141.27 41462.58 88888.00 2023-07-21 03:55:07.000 202 22480.90 141.24 41462.52 88888.00 2023-07-21 03:55:08.000 202 22480.91 141.27 41462.47 88888.00 2023-07-21 03:55:09.000 202 22480.97 141.34 41462.47 88888.00 2023-07-21 03:55:10.000 202 22480.99 141.38 41462.46 47544.33 2023-07-21 03:55:11.000 202 22481.00 141.38 41462.48 88888.00 2023-07-21 03:55:12.000 202 22481.06 141.39 41462.51 88888.00 2023-07-21 03:55:13.000 202 22481.10 141.42 41462.52 88888.00 2023-07-21 03:55:14.000 202 22481.12 141.44 41462.51 88888.00 2023-07-21 03:55:15.000 202 22481.10 141.43 41462.53 47544.38 2023-07-21 03:55:16.000 202 22481.11 141.39 41462.60 88888.00 2023-07-21 03:55:17.000 202 22481.17 141.40 41462.67 88888.00 2023-07-21 03:55:18.000 202 22481.22 141.43 41462.67 88888.00 2023-07-21 03:55:19.000 202 22481.24 141.44 41462.64 88888.00 2023-07-21 03:55:20.000 202 22481.22 141.46 41462.69 47544.42 2023-07-21 03:55:21.000 202 22481.18 141.51 41462.75 88888.00 2023-07-21 03:55:22.000 202 22481.17 141.51 41462.74 88888.00 2023-07-21 03:55:23.000 202 22481.19 141.47 41462.71 88888.00 2023-07-21 03:55:24.000 202 22481.20 141.43 41462.71 88888.00 2023-07-21 03:55:25.000 202 22481.20 141.43 41462.75 47544.41 2023-07-21 03:55:26.000 202 22481.19 141.41 41462.70 88888.00 2023-07-21 03:55:27.000 202 22481.18 141.40 41462.57 88888.00 2023-07-21 03:55:28.000 202 22481.19 141.45 41462.58 88888.00 2023-07-21 03:55:29.000 202 22481.18 141.49 41462.69 88888.00 2023-07-21 03:55:30.000 202 22481.16 141.45 41462.71 47544.42 2023-07-21 03:55:31.000 202 22481.14 141.41 41462.65 88888.00 2023-07-21 03:55:32.000 202 22481.16 141.46 41462.61 88888.00 2023-07-21 03:55:33.000 202 22481.18 141.56 41462.57 88888.00 2023-07-21 03:55:34.000 202 22481.16 141.60 41462.50 88888.00 2023-07-21 03:55:35.000 202 22481.12 141.57 41462.43 47544.41 2023-07-21 03:55:36.000 202 22481.11 141.56 41462.43 88888.00 2023-07-21 03:55:37.000 202 22481.15 141.58 41462.50 88888.00 2023-07-21 03:55:38.000 202 22481.18 141.61 41462.52 88888.00 2023-07-21 03:55:39.000 202 22481.13 141.62 41462.47 88888.00 2023-07-21 03:55:40.000 202 22481.06 141.60 41462.45 47544.42 2023-07-21 03:55:41.000 202 22481.06 141.61 41462.53 88888.00 2023-07-21 03:55:42.000 202 22481.10 141.62 41462.63 88888.00 2023-07-21 03:55:43.000 202 22481.12 141.60 41462.62 88888.00 2023-07-21 03:55:44.000 202 22481.11 141.59 41462.52 88888.00 2023-07-21 03:55:45.000 202 22481.13 141.60 41462.45 47544.46 2023-07-21 03:55:46.000 202 22481.17 141.60 41462.54 88888.00 2023-07-21 03:55:47.000 202 22481.18 141.60 41462.69 88888.00 2023-07-21 03:55:48.000 202 22481.17 141.63 41462.72 88888.00 2023-07-21 03:55:49.000 202 22481.15 141.68 41462.68 88888.00 2023-07-21 03:55:50.000 202 22481.15 141.73 41462.64 47544.38 2023-07-21 03:55:51.000 202 22481.12 141.77 41462.65 88888.00 2023-07-21 03:55:52.000 202 22481.06 141.77 41462.66 88888.00 2023-07-21 03:55:53.000 202 22481.00 141.76 41462.66 88888.00 2023-07-21 03:55:54.000 202 22480.99 141.80 41462.66 88888.00 2023-07-21 03:55:55.000 202 22480.98 141.85 41462.63 47544.35 2023-07-21 03:55:56.000 202 22480.99 141.85 41462.60 88888.00 2023-07-21 03:55:57.000 202 22481.03 141.82 41462.57 88888.00 2023-07-21 03:55:58.000 202 22481.12 141.81 41462.58 88888.00 2023-07-21 03:55:59.000 202 22481.17 141.86 41462.62 88888.00 2023-07-21 03:56:00.000 202 22481.16 141.89 41462.62 47544.36 2023-07-21 03:56:01.000 202 22481.13 141.87 41462.61 88888.00 2023-07-21 03:56:02.000 202 22481.12 141.84 41462.57 88888.00 2023-07-21 03:56:03.000 202 22481.13 141.85 41462.53 88888.00 2023-07-21 03:56:04.000 202 22481.13 141.91 41462.51 88888.00 2023-07-21 03:56:05.000 202 22481.11 141.98 41462.52 47544.39 2023-07-21 03:56:06.000 202 22481.11 142.00 41462.57 88888.00 2023-07-21 03:56:07.000 202 22481.12 141.98 41462.60 88888.00 2023-07-21 03:56:08.000 202 22481.08 142.00 41462.56 88888.00 2023-07-21 03:56:09.000 202 22481.04 142.07 41462.60 88888.00 2023-07-21 03:56:10.000 202 22481.04 142.10 41462.70 47544.38 2023-07-21 03:56:11.000 202 22481.02 142.06 41462.71 88888.00 2023-07-21 03:56:12.000 202 22481.02 142.04 41462.67 88888.00 2023-07-21 03:56:13.000 202 22481.06 142.11 41462.71 88888.00 2023-07-21 03:56:14.000 202 22481.09 142.14 41462.78 88888.00 2023-07-21 03:56:15.000 202 22481.06 142.09 41462.80 47544.43 2023-07-21 03:56:16.000 202 22481.03 142.06 41462.75 88888.00 2023-07-21 03:56:17.000 202 22481.03 142.09 41462.68 88888.00 2023-07-21 03:56:18.000 202 22481.06 142.11 41462.62 88888.00 2023-07-21 03:56:19.000 202 22481.09 142.11 41462.60 88888.00 2023-07-21 03:56:20.000 202 22481.09 142.13 41462.65 47544.47 2023-07-21 03:56:21.000 202 22481.10 142.14 41462.73 88888.00 2023-07-21 03:56:22.000 202 22481.14 142.13 41462.74 88888.00 2023-07-21 03:56:23.000 202 22481.19 142.12 41462.73 88888.00 2023-07-21 03:56:24.000 202 22481.24 142.15 41462.73 88888.00 2023-07-21 03:56:25.000 202 22481.27 142.15 41462.70 47544.55 2023-07-21 03:56:26.000 202 22481.30 142.12 41462.65 88888.00 2023-07-21 03:56:27.000 202 22481.31 142.07 41462.58 88888.00 2023-07-21 03:56:28.000 202 22481.30 142.06 41462.54 88888.00 2023-07-21 03:56:29.000 202 22481.26 142.07 41462.57 88888.00 2023-07-21 03:56:30.000 202 22481.25 142.08 41462.59 47544.54 2023-07-21 03:56:31.000 202 22481.24 142.10 41462.60 88888.00 2023-07-21 03:56:32.000 202 22481.23 142.16 41462.66 88888.00 2023-07-21 03:56:33.000 202 22481.26 142.16 41462.67 88888.00 2023-07-21 03:56:34.000 202 22481.30 142.13 41462.66 88888.00 2023-07-21 03:56:35.000 202 22481.32 142.10 41462.66 47544.58 2023-07-21 03:56:36.000 202 22481.28 142.06 41462.66 88888.00 2023-07-21 03:56:37.000 202 22481.23 142.02 41462.64 88888.00 2023-07-21 03:56:38.000 202 22481.24 141.98 41462.56 88888.00 2023-07-21 03:56:39.000 202 22481.32 141.95 41462.48 88888.00 2023-07-21 03:56:40.000 202 22481.41 141.96 41462.48 47544.66 2023-07-21 03:56:41.000 202 22481.44 141.98 41462.54 88888.00 2023-07-21 03:56:42.000 202 22481.42 141.98 41462.61 88888.00 2023-07-21 03:56:43.000 202 22481.42 141.96 41462.59 88888.00 2023-07-21 03:56:44.000 202 22481.47 141.93 41462.56 88888.00 2023-07-21 03:56:45.000 202 22481.54 141.92 41462.57 47544.67 2023-07-21 03:56:46.000 202 22481.57 141.95 41462.55 88888.00 2023-07-21 03:56:47.000 202 22481.54 141.96 41462.52 88888.00 2023-07-21 03:56:48.000 202 22481.52 141.95 41462.55 88888.00 2023-07-21 03:56:49.000 202 22481.52 141.98 41462.60 88888.00 2023-07-21 03:56:50.000 202 22481.50 141.99 41462.61 47544.68 2023-07-21 03:56:51.000 202 22481.48 141.99 41462.62 88888.00 2023-07-21 03:56:52.000 202 22481.50 141.99 41462.61 88888.00 2023-07-21 03:56:53.000 202 22481.52 141.97 41462.62 88888.00 2023-07-21 03:56:54.000 202 22481.52 141.95 41462.64 88888.00 2023-07-21 03:56:55.000 202 22481.50 141.92 41462.66 47544.74 2023-07-21 03:56:56.000 202 22481.51 141.92 41462.73 88888.00 2023-07-21 03:56:57.000 202 22481.53 141.95 41462.73 88888.00 2023-07-21 03:56:58.000 202 22481.54 141.95 41462.63 88888.00 2023-07-21 03:56:59.000 202 22481.52 141.94 41462.54 88888.00 2023-07-21 03:57:00.000 202 22481.53 141.89 41462.49 47544.69 2023-07-21 03:57:01.000 202 22481.57 141.78 41462.48 88888.00 2023-07-21 03:57:02.000 202 22481.56 141.73 41462.54 88888.00 2023-07-21 03:57:03.000 202 22481.47 141.77 41462.64 88888.00 2023-07-21 03:57:04.000 202 22481.42 141.85 41462.71 88888.00 2023-07-21 03:57:05.000 202 22481.43 141.94 41462.75 47544.69 2023-07-21 03:57:06.000 202 22481.42 142.01 41462.72 88888.00 2023-07-21 03:57:07.000 202 22481.38 142.04 41462.69 88888.00 2023-07-21 03:57:08.000 202 22481.31 142.05 41462.74 88888.00 2023-07-21 03:57:09.000 202 22481.21 142.03 41462.77 88888.00 2023-07-21 03:57:10.000 202 22481.18 142.08 41462.69 47544.61 2023-07-21 03:57:11.000 202 22481.22 142.16 41462.62 88888.00 2023-07-21 03:57:12.000 202 22481.25 142.18 41462.66 88888.00 2023-07-21 03:57:13.000 202 22481.21 142.16 41462.72 88888.00 2023-07-21 03:57:14.000 202 22481.16 142.19 41462.70 88888.00 2023-07-21 03:57:15.000 202 22481.13 142.22 41462.65 47544.56 2023-07-21 03:57:16.000 202 22481.15 142.22 41462.65 88888.00 2023-07-21 03:57:17.000 202 22481.15 142.22 41462.67 88888.00 2023-07-21 03:57:18.000 202 22481.12 142.23 41462.69 88888.00 2023-07-21 03:57:19.000 202 22481.10 142.24 41462.69 88888.00 2023-07-21 03:57:20.000 202 22481.10 142.25 41462.66 47544.54 2023-07-21 03:57:21.000 202 22481.12 142.29 41462.70 88888.00 2023-07-21 03:57:22.000 202 22481.16 142.29 41462.70 88888.00 2023-07-21 03:57:23.000 202 22481.19 142.25 41462.64 88888.00 2023-07-21 03:57:24.000 202 22481.15 142.28 41462.59 88888.00 2023-07-21 03:57:25.000 202 22481.08 142.36 41462.53 47544.51 2023-07-21 03:57:26.000 202 22481.03 142.43 41462.51 88888.00 2023-07-21 03:57:27.000 202 22481.03 142.48 41462.55 88888.00 2023-07-21 03:57:28.000 202 22481.06 142.49 41462.49 88888.00 2023-07-21 03:57:29.000 202 22481.09 142.49 41462.40 88888.00 2023-07-21 03:57:30.000 202 22481.09 142.52 41462.43 47544.50 2023-07-21 03:57:31.000 202 22481.07 142.54 41462.46 88888.00 2023-07-21 03:57:32.000 202 22481.05 142.54 41462.44 88888.00 2023-07-21 03:57:33.000 202 22481.03 142.56 41462.50 88888.00 2023-07-21 03:57:34.000 202 22480.98 142.57 41462.59 88888.00 2023-07-21 03:57:35.000 202 22480.92 142.57 41462.57 47544.42 2023-07-21 03:57:36.000 202 22480.91 142.55 41462.50 88888.00 2023-07-21 03:57:37.000 202 22480.95 142.54 41462.52 88888.00 2023-07-21 03:57:38.000 202 22480.97 142.55 41462.62 88888.00 2023-07-21 03:57:39.000 202 22480.97 142.58 41462.72 88888.00 2023-07-21 03:57:40.000 202 22480.96 142.60 41462.74 47544.42 2023-07-21 03:57:41.000 202 22480.94 142.62 41462.71 88888.00 2023-07-21 03:57:42.000 202 22480.94 142.64 41462.64 88888.00 2023-07-21 03:57:43.000 202 22480.94 142.68 41462.56 88888.00 2023-07-21 03:57:44.000 202 22480.97 142.71 41462.54 88888.00 2023-07-21 03:57:45.000 202 22481.02 142.72 41462.57 47544.42 2023-07-21 03:57:46.000 202 22481.03 142.76 41462.61 88888.00 2023-07-21 03:57:47.000 202 22481.02 142.81 41462.65 88888.00 2023-07-21 03:57:48.000 202 22480.99 142.84 41462.66 88888.00 2023-07-21 03:57:49.000 202 22480.99 142.89 41462.67 88888.00 2023-07-21 03:57:50.000 202 22481.02 142.89 41462.70 47544.46 2023-07-21 03:57:51.000 202 22481.06 142.85 41462.76 88888.00 2023-07-21 03:57:52.000 202 22481.03 142.85 41462.80 88888.00 2023-07-21 03:57:53.000 202 22480.99 142.83 41462.74 88888.00 2023-07-21 03:57:54.000 202 22481.01 142.80 41462.66 88888.00 2023-07-21 03:57:55.000 202 22481.07 142.81 41462.65 47544.44 2023-07-21 03:57:56.000 202 22481.08 142.82 41462.71 88888.00 2023-07-21 03:57:57.000 202 22481.06 142.78 41462.73 88888.00 2023-07-21 03:57:58.000 202 22481.06 142.75 41462.66 88888.00 2023-07-21 03:57:59.000 202 22481.08 142.79 41462.60 88888.00 2023-07-21 03:58:00.000 202 22481.10 142.83 41462.61 47544.51 2023-07-21 03:58:01.000 202 22481.11 142.82 41462.62 88888.00 2023-07-21 03:58:02.000 202 22481.14 142.80 41462.62 88888.00 2023-07-21 03:58:03.000 202 22481.16 142.77 41462.68 88888.00 2023-07-21 03:58:04.000 202 22481.16 142.75 41462.78 88888.00 2023-07-21 03:58:05.000 202 22481.16 142.73 41462.85 47544.54 2023-07-21 03:58:06.000 202 22481.19 142.69 41462.83 88888.00 2023-07-21 03:58:07.000 202 22481.22 142.64 41462.76 88888.00 2023-07-21 03:58:08.000 202 22481.24 142.63 41462.69 88888.00 2023-07-21 03:58:09.000 202 22481.26 142.65 41462.67 88888.00 2023-07-21 03:58:10.000 202 22481.27 142.63 41462.66 47544.57 2023-07-21 03:58:11.000 202 22481.28 142.57 41462.65 88888.00 2023-07-21 03:58:12.000 202 22481.31 142.54 41462.65 88888.00 2023-07-21 03:58:13.000 202 22481.33 142.57 41462.67 88888.00 2023-07-21 03:58:14.000 202 22481.32 142.62 41462.66 88888.00 2023-07-21 03:58:15.000 202 22481.30 142.67 41462.64 47544.56 2023-07-21 03:58:16.000 202 22481.28 142.70 41462.64 88888.00 2023-07-21 03:58:17.000 202 22481.25 142.71 41462.63 88888.00 2023-07-21 03:58:18.000 202 22481.21 142.69 41462.57 88888.00 2023-07-21 03:58:19.000 202 22481.24 142.71 41462.53 88888.00 2023-07-21 03:58:20.000 202 22481.29 142.76 41462.54 47544.53 2023-07-21 03:58:21.000 202 22481.28 142.81 41462.56 88888.00 2023-07-21 03:58:22.000 202 22481.23 142.83 41462.58 88888.00 2023-07-21 03:58:23.000 202 22481.19 142.76 41462.58 88888.00 2023-07-21 03:58:24.000 202 22481.16 142.63 41462.53 88888.00 2023-07-21 03:58:25.000 202 22481.19 142.54 41462.52 47544.58 2023-07-21 03:58:26.000 202 22481.24 142.51 41462.56 88888.00 2023-07-21 03:58:27.000 202 22481.25 142.55 41462.57 88888.00 2023-07-21 03:58:28.000 202 22481.23 142.65 41462.53 88888.00 2023-07-21 03:58:29.000 202 22481.24 142.72 41462.52 88888.00 2023-07-21 03:58:30.000 202 22481.25 142.72 41462.62 47544.56 2023-07-21 03:58:31.000 202 22481.29 142.73 41462.73 88888.00 2023-07-21 03:58:32.000 202 22481.34 142.73 41462.73 88888.00 2023-07-21 03:58:33.000 202 22481.32 142.70 41462.64 88888.00 2023-07-21 03:58:34.000 202 22481.24 142.65 41462.55 88888.00 2023-07-21 03:58:35.000 202 22481.19 142.64 41462.52 47544.55 2023-07-21 03:58:36.000 202 22481.19 142.69 41462.59 88888.00 2023-07-21 03:58:37.000 202 22481.20 142.73 41462.69 88888.00 2023-07-21 03:58:38.000 202 22481.22 142.75 41462.72 88888.00 2023-07-21 03:58:39.000 202 22481.26 142.77 41462.71 88888.00 2023-07-21 03:58:40.000 202 22481.28 142.78 41462.72 47544.55 2023-07-21 03:58:41.000 202 22481.25 142.76 41462.67 88888.00 2023-07-21 03:58:42.000 202 22481.19 142.70 41462.56 88888.00 2023-07-21 03:58:43.000 202 22481.13 142.64 41462.52 88888.00 2023-07-21 03:58:44.000 202 22481.15 142.66 41462.62 88888.00 2023-07-21 03:58:45.000 202 22481.22 142.78 41462.74 47544.52 2023-07-21 03:58:46.000 202 22481.25 142.84 41462.68 88888.00 2023-07-21 03:58:47.000 202 22481.23 142.82 41462.55 88888.00 2023-07-21 03:58:48.000 202 22481.19 142.81 41462.57 88888.00 2023-07-21 03:58:49.000 202 22481.18 142.82 41462.67 88888.00 2023-07-21 03:58:50.000 202 22481.15 142.81 41462.66 47544.54 2023-07-21 03:58:51.000 202 22481.12 142.78 41462.57 88888.00 2023-07-21 03:58:52.000 202 22481.15 142.79 41462.52 88888.00 2023-07-21 03:58:53.000 202 22481.20 142.85 41462.56 88888.00 2023-07-21 03:58:54.000 202 22481.26 142.87 41462.60 88888.00 2023-07-21 03:58:55.000 202 22481.31 142.85 41462.59 47544.55 2023-07-21 03:58:56.000 202 22481.34 142.84 41462.56 88888.00 2023-07-21 03:58:57.000 202 22481.36 142.82 41462.57 88888.00 2023-07-21 03:58:58.000 202 22481.34 142.75 41462.60 88888.00 2023-07-21 03:58:59.000 202 22481.32 142.68 41462.61 88888.00 2023-07-21 03:59:00.000 202 22481.33 142.65 41462.57 47544.61 2023-07-21 03:59:01.000 202 22481.36 142.67 41462.55 88888.00 2023-07-21 03:59:02.000 202 22481.37 142.71 41462.56 88888.00 2023-07-21 03:59:03.000 202 22481.36 142.73 41462.59 88888.00 2023-07-21 03:59:04.000 202 22481.35 142.69 41462.59 88888.00 2023-07-21 03:59:05.000 202 22481.33 142.66 41462.59 47544.59 2023-07-21 03:59:06.000 202 22481.29 142.70 41462.64 88888.00 2023-07-21 03:59:07.000 202 22481.24 142.77 41462.64 88888.00 2023-07-21 03:59:08.000 202 22481.21 142.77 41462.57 88888.00 2023-07-21 03:59:09.000 202 22481.23 142.73 41462.57 88888.00 2023-07-21 03:59:10.000 202 22481.27 142.76 41462.56 47544.58 2023-07-21 03:59:11.000 202 22481.26 142.85 41462.48 88888.00 2023-07-21 03:59:12.000 202 22481.24 142.86 41462.45 88888.00 2023-07-21 03:59:13.000 202 22481.28 142.81 41462.52 88888.00 2023-07-21 03:59:14.000 202 22481.31 142.76 41462.57 88888.00 2023-07-21 03:59:15.000 202 22481.28 142.69 41462.57 47544.63 2023-07-21 03:59:16.000 202 22481.25 142.60 41462.53 88888.00 2023-07-21 03:59:17.000 202 22481.28 142.54 41462.43 88888.00 2023-07-21 03:59:18.000 202 22481.34 142.53 41462.39 88888.00 2023-07-21 03:59:19.000 202 22481.39 142.56 41462.52 88888.00 2023-07-21 03:59:20.000 202 22481.40 142.59 41462.62 47544.61 2023-07-21 03:59:21.000 202 22481.38 142.60 41462.61 88888.00 2023-07-21 03:59:22.000 202 22481.36 142.59 41462.58 88888.00 2023-07-21 03:59:23.000 202 22481.33 142.57 41462.64 88888.00 2023-07-21 03:59:24.000 202 22481.27 142.55 41462.72 88888.00 2023-07-21 03:59:25.000 202 22481.22 142.56 41462.71 47544.57 2023-07-21 03:59:26.000 202 22481.22 142.64 41462.73 88888.00 2023-07-21 03:59:27.000 202 22481.26 142.72 41462.78 88888.00 2023-07-21 03:59:28.000 202 22481.26 142.73 41462.77 88888.00 2023-07-21 03:59:29.000 202 22481.19 142.73 41462.73 88888.00 2023-07-21 03:59:30.000 202 22481.11 142.72 41462.70 47544.53 2023-07-21 03:59:31.000 202 22481.06 142.70 41462.66 88888.00 2023-07-21 03:59:32.000 202 22481.00 142.67 41462.61 88888.00 2023-07-21 03:59:33.000 202 22480.97 142.64 41462.59 88888.00 2023-07-21 03:59:34.000 202 22480.99 142.59 41462.56 88888.00 2023-07-21 03:59:35.000 202 22481.06 142.57 41462.54 47544.56 2023-07-21 03:59:36.000 202 22481.10 142.58 41462.60 88888.00 2023-07-21 03:59:37.000 202 22481.08 142.58 41462.70 88888.00 2023-07-21 03:59:38.000 202 22481.07 142.62 41462.75 88888.00 2023-07-21 03:59:39.000 202 22481.04 142.68 41462.68 88888.00 2023-07-21 03:59:40.000 202 22480.99 142.69 41462.55 47544.53 2023-07-21 03:59:41.000 202 22480.98 142.68 41462.48 88888.00 2023-07-21 03:59:42.000 202 22481.04 142.70 41462.47 88888.00 2023-07-21 03:59:43.000 202 22481.09 142.76 41462.51 88888.00 2023-07-21 03:59:44.000 202 22481.11 142.81 41462.59 88888.00 2023-07-21 03:59:45.000 202 22481.10 142.83 41462.66 47544.50 2023-07-21 03:59:46.000 202 22481.07 142.82 41462.64 88888.00 2023-07-21 03:59:47.000 202 22481.02 142.76 41462.54 88888.00 2023-07-21 03:59:48.000 202 22481.01 142.71 41462.52 88888.00 2023-07-21 03:59:49.000 202 22481.04 142.73 41462.60 88888.00 2023-07-21 03:59:50.000 202 22481.07 142.76 41462.63 47544.53 2023-07-21 03:59:51.000 202 22481.10 142.79 41462.64 88888.00 2023-07-21 03:59:52.000 202 22481.12 142.79 41462.66 88888.00 2023-07-21 03:59:53.000 202 22481.14 142.78 41462.64 88888.00 2023-07-21 03:59:54.000 202 22481.12 142.77 41462.64 88888.00 2023-07-21 03:59:55.000 202 22481.09 142.74 41462.61 47544.52 2023-07-21 03:59:56.000 202 22481.05 142.69 41462.51 88888.00 2023-07-21 03:59:57.000 202 22481.02 142.66 41462.44 88888.00 2023-07-21 03:59:58.000 202 22481.06 142.70 41462.48 88888.00 2023-07-21 03:59:59.000 202 22481.12 142.79 41462.55 88888.00 2023-07-21 04:00:00.000 202 22481.13 142.84 41462.61 47544.53 2023-07-21 04:00:01.000 202 22481.10 142.85 41462.67 88888.00 2023-07-21 04:00:02.000 202 22481.08 142.81 41462.71 88888.00 2023-07-21 04:00:03.000 202 22481.09 142.77 41462.70 88888.00 2023-07-21 04:00:04.000 202 22481.17 142.77 41462.66 88888.00 2023-07-21 04:00:05.000 202 22481.24 142.75 41462.64 47544.57 2023-07-21 04:00:06.000 202 22481.22 142.68 41462.62 88888.00 2023-07-21 04:00:07.000 202 22481.17 142.62 41462.60 88888.00 2023-07-21 04:00:08.000 202 22481.19 142.62 41462.63 88888.00 2023-07-21 04:00:09.000 202 22481.24 142.64 41462.68 88888.00 2023-07-21 04:00:10.000 202 22481.21 142.63 41462.69 47544.58 2023-07-21 04:00:11.000 202 22481.15 142.60 41462.66 88888.00 2023-07-21 04:00:12.000 202 22481.12 142.57 41462.61 88888.00 2023-07-21 04:00:13.000 202 22481.10 142.53 41462.57 88888.00 2023-07-21 04:00:14.000 202 22481.06 142.50 41462.54 88888.00 2023-07-21 04:00:15.000 202 22481.07 142.54 41462.56 47544.53 2023-07-21 04:00:16.000 202 22481.13 142.60 41462.60 88888.00 2023-07-21 04:00:17.000 202 22481.17 142.64 41462.62 88888.00 2023-07-21 04:00:18.000 202 22481.16 142.67 41462.64 88888.00 2023-07-21 04:00:19.000 202 22481.13 142.68 41462.64 88888.00 2023-07-21 04:00:20.000 202 22481.11 142.65 41462.57 47544.55 2023-07-21 04:00:21.000 202 22481.11 142.59 41462.52 88888.00 2023-07-21 04:00:22.000 202 22481.11 142.54 41462.51 88888.00 2023-07-21 04:00:23.000 202 22481.11 142.52 41462.46 88888.00 2023-07-21 04:00:24.000 202 22481.09 142.53 41462.43 88888.00 2023-07-21 04:00:25.000 202 22481.08 142.59 41462.46 47544.52 2023-07-21 04:00:26.000 202 22481.07 142.65 41462.53 88888.00 2023-07-21 04:00:27.000 202 22481.03 142.68 41462.56 88888.00 2023-07-21 04:00:28.000 202 22480.99 142.68 41462.54 88888.00 2023-07-21 04:00:29.000 202 22480.96 142.64 41462.50 88888.00 2023-07-21 04:00:30.000 202 22480.96 142.60 41462.49 47544.45 2023-07-21 04:00:31.000 202 22481.01 142.59 41462.52 88888.00 2023-07-21 04:00:32.000 202 22481.05 142.62 41462.56 88888.00 2023-07-21 04:00:33.000 202 22481.06 142.69 41462.59 88888.00 2023-07-21 04:00:34.000 202 22481.06 142.74 41462.60 88888.00 2023-07-21 04:00:35.000 202 22481.06 142.73 41462.64 47544.51 2023-07-21 04:00:36.000 202 22481.06 142.66 41462.68 88888.00 2023-07-21 04:00:37.000 202 22481.09 142.63 41462.71 88888.00 2023-07-21 04:00:38.000 202 22481.06 142.64 41462.78 88888.00 2023-07-21 04:00:39.000 202 22480.99 142.60 41462.80 88888.00 2023-07-21 04:00:40.000 202 22480.97 142.52 41462.77 47544.51 2023-07-21 04:00:41.000 202 22480.99 142.47 41462.74 88888.00 2023-07-21 04:00:42.000 202 22481.00 142.46 41462.75 88888.00 2023-07-21 04:00:43.000 202 22480.97 142.48 41462.80 88888.00 2023-07-21 04:00:44.000 202 22480.92 142.51 41462.81 88888.00 2023-07-21 04:00:45.000 202 22480.91 142.53 41462.74 47544.47 2023-07-21 04:00:46.000 202 22480.90 142.56 41462.67 88888.00 2023-07-21 04:00:47.000 202 22480.88 142.59 41462.68 88888.00 2023-07-21 04:00:48.000 202 22480.91 142.60 41462.77 88888.00 2023-07-21 04:00:49.000 202 22481.01 142.61 41462.84 88888.00 2023-07-21 04:00:50.000 202 22481.05 142.61 41462.84 47544.50 2023-07-21 04:00:51.000 202 22480.99 142.58 41462.80 88888.00 2023-07-21 04:00:52.000 202 22480.96 142.53 41462.77 88888.00 2023-07-21 04:00:53.000 202 22480.96 142.51 41462.75 88888.00 2023-07-21 04:00:54.000 202 22480.94 142.49 41462.74 88888.00 2023-07-21 04:00:55.000 202 22480.91 142.45 41462.81 47544.44 2023-07-21 04:00:56.000 202 22480.91 142.44 41462.87 88888.00 2023-07-21 04:00:57.000 202 22480.93 142.47 41462.88 88888.00 2023-07-21 04:00:58.000 202 22480.95 142.48 41462.86 88888.00 2023-07-21 04:00:59.000 202 22480.97 142.50 41462.86 88888.00 2023-07-21 04:01:00.000 202 22480.94 142.55 41462.84 47544.40 2023-07-21 04:01:01.000 202 22480.90 142.63 41462.79 88888.00 2023-07-21 04:01:02.000 202 22480.93 142.65 41462.76 88888.00 2023-07-21 04:01:03.000 202 22480.98 142.63 41462.79 88888.00 2023-07-21 04:01:04.000 202 22481.00 142.64 41462.77 88888.00 2023-07-21 04:01:05.000 202 22481.00 142.61 41462.72 47544.43 2023-07-21 04:01:06.000 202 22480.97 142.53 41462.71 88888.00 2023-07-21 04:01:07.000 202 22480.94 142.49 41462.71 88888.00 2023-07-21 04:01:08.000 202 22480.95 142.50 41462.74 88888.00 2023-07-21 04:01:09.000 202 22480.96 142.48 41462.82 88888.00 2023-07-21 04:01:10.000 202 22480.96 142.45 41462.87 47544.39 2023-07-21 04:01:11.000 202 22480.97 142.44 41462.86 88888.00 2023-07-21 04:01:12.000 202 22480.94 142.44 41462.79 88888.00 2023-07-21 04:01:13.000 202 22480.89 142.41 41462.70 88888.00 2023-07-21 04:01:14.000 202 22480.85 142.41 41462.72 88888.00 2023-07-21 04:01:15.000 202 22480.84 142.49 41462.83 47544.37 2023-07-21 04:01:16.000 202 22480.82 142.54 41462.89 88888.00 2023-07-21 04:01:17.000 202 22480.79 142.53 41462.90 88888.00 2023-07-21 04:01:18.000 202 22480.77 142.55 41462.86 88888.00 2023-07-21 04:01:19.000 202 22480.74 142.59 41462.80 88888.00 2023-07-21 04:01:20.000 202 22480.71 142.59 41462.75 47544.25 2023-07-21 04:01:21.000 202 22480.67 142.59 41462.66 88888.00 2023-07-21 04:01:22.000 202 22480.66 142.64 41462.57 88888.00 2023-07-21 04:01:23.000 202 22480.70 142.79 41462.62 88888.00 2023-07-21 04:01:24.000 202 22480.73 142.91 41462.74 88888.00 2023-07-21 04:01:25.000 202 22480.70 142.90 41462.80 47544.26 2023-07-21 04:01:26.000 202 22480.69 142.85 41462.81 88888.00 2023-07-21 04:01:27.000 202 22480.72 142.89 41462.86 88888.00 2023-07-21 04:01:28.000 202 22480.74 142.92 41462.88 88888.00 2023-07-21 04:01:29.000 202 22480.73 142.88 41462.77 88888.00 2023-07-21 04:01:30.000 202 22480.71 142.83 41462.60 47544.26 2023-07-21 04:01:31.000 202 22480.73 142.85 41462.52 88888.00 2023-07-21 04:01:32.000 202 22480.75 142.87 41462.57 88888.00 2023-07-21 04:01:33.000 202 22480.73 142.82 41462.66 88888.00 2023-07-21 04:01:34.000 202 22480.70 142.76 41462.68 88888.00 2023-07-21 04:01:35.000 202 22480.68 142.76 41462.66 47544.25 2023-07-21 04:01:36.000 202 22480.65 142.77 41462.62 88888.00 2023-07-21 04:01:37.000 202 22480.62 142.78 41462.59 88888.00 2023-07-21 04:01:38.000 202 22480.62 142.82 41462.60 88888.00 2023-07-21 04:01:39.000 202 22480.62 142.86 41462.71 88888.00 2023-07-21 04:01:40.000 202 22480.59 142.84 41462.83 47544.24 2023-07-21 04:01:41.000 202 22480.56 142.76 41462.85 88888.00 2023-07-21 04:01:42.000 202 22480.54 142.72 41462.79 88888.00 2023-07-21 04:01:43.000 202 22480.55 142.73 41462.75 88888.00 2023-07-21 04:01:44.000 202 22480.56 142.75 41462.76 88888.00 2023-07-21 04:01:45.000 202 22480.56 142.74 41462.71 47544.23 2023-07-21 04:01:46.000 202 22480.55 142.71 41462.66 88888.00 2023-07-21 04:01:47.000 202 22480.53 142.71 41462.70 88888.00 2023-07-21 04:01:48.000 202 22480.51 142.77 41462.79 88888.00 2023-07-21 04:01:49.000 202 22480.51 142.82 41462.79 88888.00 2023-07-21 04:01:50.000 202 22480.50 142.80 41462.73 47544.23 2023-07-21 04:01:51.000 202 22480.47 142.75 41462.68 88888.00 2023-07-21 04:01:52.000 202 22480.44 142.74 41462.66 88888.00 2023-07-21 04:01:53.000 202 22480.47 142.75 41462.69 88888.00 2023-07-21 04:01:54.000 202 22480.51 142.79 41462.73 88888.00 2023-07-21 04:01:55.000 202 22480.53 142.82 41462.71 47544.18 2023-07-21 04:01:56.000 202 22480.51 142.84 41462.66 88888.00 2023-07-21 04:01:57.000 202 22480.50 142.82 41462.64 88888.00 2023-07-21 04:01:58.000 202 22480.51 142.78 41462.68 88888.00 2023-07-21 04:01:59.000 202 22480.56 142.80 41462.80 88888.00 2023-07-21 04:02:00.000 202 22480.59 142.85 41462.86 47544.22 2023-07-21 04:02:01.000 202 22480.58 142.84 41462.78 88888.00 2023-07-21 04:02:02.000 202 22480.61 142.76 41462.69 88888.00 2023-07-21 04:02:03.000 202 22480.69 142.68 41462.65 88888.00 2023-07-21 04:02:04.000 202 22480.74 142.69 41462.61 88888.00 2023-07-21 04:02:05.000 202 22480.73 142.77 41462.56 47544.25 2023-07-21 04:02:06.000 202 22480.72 142.83 41462.56 88888.00 2023-07-21 04:02:07.000 202 22480.69 142.81 41462.65 88888.00 2023-07-21 04:02:08.000 202 22480.68 142.76 41462.75 88888.00 2023-07-21 04:02:09.000 202 22480.69 142.68 41462.79 88888.00 2023-07-21 04:02:10.000 202 22480.72 142.62 41462.77 47544.23 2023-07-21 04:02:11.000 202 22480.71 142.60 41462.73 88888.00 2023-07-21 04:02:12.000 202 22480.70 142.60 41462.69 88888.00 2023-07-21 04:02:13.000 202 22480.75 142.61 41462.69 88888.00 2023-07-21 04:02:14.000 202 22480.82 142.66 41462.69 88888.00 2023-07-21 04:02:15.000 202 22480.82 142.71 41462.72 47544.21 2023-07-21 04:02:16.000 202 22480.79 142.69 41462.74 88888.00 2023-07-21 04:02:17.000 202 22480.78 142.64 41462.73 88888.00 2023-07-21 04:02:18.000 202 22480.80 142.66 41462.73 88888.00 2023-07-21 04:02:19.000 202 22480.83 142.73 41462.79 88888.00 2023-07-21 04:02:20.000 202 22480.85 142.75 41462.83 47544.23 2023-07-21 04:02:21.000 202 22480.86 142.73 41462.84 88888.00 2023-07-21 04:02:22.000 202 22480.86 142.74 41462.84 88888.00 2023-07-21 04:02:23.000 202 22480.85 142.74 41462.86 88888.00 2023-07-21 04:02:24.000 202 22480.82 142.72 41462.81 88888.00 2023-07-21 04:02:25.000 202 22480.81 142.70 41462.75 47544.22 2023-07-21 04:02:26.000 202 22480.84 142.69 41462.78 88888.00 2023-07-21 04:02:27.000 202 22480.88 142.71 41462.86 88888.00 2023-07-21 04:02:28.000 202 22480.85 142.74 41462.84 88888.00 2023-07-21 04:02:29.000 202 22480.83 142.74 41462.73 88888.00 2023-07-21 04:02:30.000 202 22480.85 142.71 41462.68 47544.22 2023-07-21 04:02:31.000 202 22480.87 142.70 41462.67 88888.00 2023-07-21 04:02:32.000 202 22480.84 142.68 41462.61 88888.00 2023-07-21 04:02:33.000 202 22480.79 142.67 41462.57 88888.00 2023-07-21 04:02:34.000 202 22480.76 142.68 41462.63 88888.00 2023-07-21 04:02:35.000 202 22480.78 142.70 41462.76 47544.22 2023-07-21 04:02:36.000 202 22480.81 142.71 41462.83 88888.00 2023-07-21 04:02:37.000 202 22480.80 142.70 41462.86 88888.00 2023-07-21 04:02:38.000 202 22480.76 142.69 41462.88 88888.00 2023-07-21 04:02:39.000 202 22480.71 142.69 41462.83 88888.00 2023-07-21 04:02:40.000 202 22480.68 142.69 41462.75 47544.22 2023-07-21 04:02:41.000 202 22480.70 142.73 41462.70 88888.00 2023-07-21 04:02:42.000 202 22480.75 142.79 41462.69 88888.00 2023-07-21 04:02:43.000 202 22480.77 142.81 41462.71 88888.00 2023-07-21 04:02:44.000 202 22480.76 142.81 41462.74 88888.00 2023-07-21 04:02:45.000 202 22480.77 142.81 41462.77 47544.23 2023-07-21 04:02:46.000 202 22480.78 142.82 41462.79 88888.00 2023-07-21 04:02:47.000 202 22480.79 142.84 41462.76 88888.00 2023-07-21 04:02:48.000 202 22480.80 142.81 41462.70 88888.00 2023-07-21 04:02:49.000 202 22480.82 142.81 41462.68 88888.00 2023-07-21 04:02:50.000 202 22480.85 142.87 41462.66 47544.20 2023-07-21 04:02:51.000 202 22480.87 142.89 41462.62 88888.00 2023-07-21 04:02:52.000 202 22480.83 142.90 41462.66 88888.00 2023-07-21 04:02:53.000 202 22480.77 142.91 41462.74 88888.00 2023-07-21 04:02:54.000 202 22480.75 142.88 41462.73 88888.00 2023-07-21 04:02:55.000 202 22480.79 142.87 41462.64 47544.19 2023-07-21 04:02:56.000 202 22480.81 142.90 41462.56 88888.00 2023-07-21 04:02:57.000 202 22480.78 142.95 41462.57 88888.00 2023-07-21 04:02:58.000 202 22480.75 142.94 41462.70 88888.00 2023-07-21 04:02:59.000 202 22480.72 142.88 41462.78 88888.00 2023-07-21 04:03:00.000 202 22480.70 142.80 41462.79 47544.18 2023-07-21 04:03:01.000 202 22480.69 142.69 41462.84 88888.00 2023-07-21 04:03:02.000 202 22480.70 142.56 41462.84 88888.00 2023-07-21 04:03:03.000 202 22480.70 142.51 41462.78 88888.00 2023-07-21 04:03:04.000 202 22480.68 142.51 41462.75 88888.00 2023-07-21 04:03:05.000 202 22480.65 142.50 41462.73 47544.17 2023-07-21 04:03:06.000 202 22480.60 142.50 41462.71 88888.00 2023-07-21 04:03:07.000 202 22480.58 142.52 41462.69 88888.00 2023-07-21 04:03:08.000 202 22480.56 142.55 41462.68 88888.00 2023-07-21 04:03:09.000 202 22480.57 142.58 41462.64 88888.00 2023-07-21 04:03:10.000 202 22480.57 142.63 41462.65 47544.08 2023-07-21 04:03:11.000 202 22480.54 142.75 41462.72 88888.00 2023-07-21 04:03:12.000 202 22480.51 142.84 41462.74 88888.00 2023-07-21 04:03:13.000 202 22480.50 142.83 41462.66 88888.00 2023-07-21 04:03:14.000 202 22480.51 142.84 41462.59 88888.00 2023-07-21 04:03:15.000 202 22480.51 142.96 41462.62 47544.06 2023-07-21 04:03:16.000 202 22480.50 143.07 41462.66 88888.00 2023-07-21 04:03:17.000 202 22480.49 143.07 41462.67 88888.00 2023-07-21 04:03:18.000 202 22480.49 143.00 41462.66 88888.00 2023-07-21 04:03:19.000 202 22480.51 142.94 41462.64 88888.00 2023-07-21 04:03:20.000 202 22480.54 142.89 41462.66 47544.11 2023-07-21 04:03:21.000 202 22480.56 142.83 41462.66 88888.00 2023-07-21 04:03:22.000 202 22480.58 142.80 41462.61 88888.00 2023-07-21 04:03:23.000 202 22480.56 142.79 41462.55 88888.00 2023-07-21 04:03:24.000 202 22480.51 142.73 41462.52 88888.00 2023-07-21 04:03:25.000 202 22480.49 142.70 41462.54 47544.09 2023-07-21 04:03:26.000 202 22480.52 142.71 41462.55 88888.00 2023-07-21 04:03:27.000 202 22480.57 142.74 41462.59 88888.00 2023-07-21 04:03:28.000 202 22480.60 142.78 41462.71 88888.00 2023-07-21 04:03:29.000 202 22480.58 142.77 41462.74 88888.00 2023-07-21 04:03:30.000 202 22480.50 142.77 41462.62 47544.08 2023-07-21 04:03:31.000 202 22480.46 142.77 41462.50 88888.00 2023-07-21 04:03:32.000 202 22480.51 142.78 41462.46 88888.00 2023-07-21 04:03:33.000 202 22480.56 142.81 41462.53 88888.00 2023-07-21 04:03:34.000 202 22480.53 142.90 41462.61 88888.00 2023-07-21 04:03:35.000 202 22480.46 142.99 41462.57 47544.07 2023-07-21 04:03:36.000 202 22480.44 143.01 41462.52 88888.00 2023-07-21 04:03:37.000 202 22480.50 143.01 41462.54 88888.00 2023-07-21 04:03:38.000 202 22480.58 143.04 41462.54 88888.00 2023-07-21 04:03:39.000 202 22480.61 143.09 41462.50 88888.00 2023-07-21 04:03:40.000 202 22480.61 143.09 41462.48 47544.09 2023-07-21 04:03:41.000 202 22480.61 143.06 41462.51 88888.00 2023-07-21 04:03:42.000 202 22480.63 143.04 41462.54 88888.00 2023-07-21 04:03:43.000 202 22480.65 143.03 41462.61 88888.00 2023-07-21 04:03:44.000 202 22480.68 143.03 41462.70 88888.00 2023-07-21 04:03:45.000 202 22480.71 143.00 41462.73 47544.12 2023-07-21 04:03:46.000 202 22480.71 142.95 41462.62 88888.00 2023-07-21 04:03:47.000 202 22480.69 142.95 41462.50 88888.00 2023-07-21 04:03:48.000 202 22480.72 142.98 41462.50 88888.00 2023-07-21 04:03:49.000 202 22480.70 143.01 41462.54 88888.00 2023-07-21 04:03:50.000 202 22480.62 143.06 41462.57 47544.15 2023-07-21 04:03:51.000 202 22480.53 143.05 41462.55 88888.00 2023-07-21 04:03:52.000 202 22480.52 142.96 41462.50 88888.00 2023-07-21 04:03:53.000 202 22480.60 142.92 41462.49 88888.00 2023-07-21 04:03:54.000 202 22480.71 142.93 41462.48 88888.00 2023-07-21 04:03:55.000 202 22480.73 142.92 41462.42 47544.14 2023-07-21 04:03:56.000 202 22480.72 142.95 41462.44 88888.00 2023-07-21 04:03:57.000 202 22480.71 142.98 41462.55 88888.00 2023-07-21 04:03:58.000 202 22480.69 142.99 41462.58 88888.00 2023-07-21 04:03:59.000 202 22480.65 143.02 41462.51 88888.00 2023-07-21 04:04:00.000 202 22480.57 143.01 41462.48 47544.16 2023-07-21 04:04:01.000 202 22480.55 143.01 41462.54 88888.00 2023-07-21 04:04:02.000 202 22480.60 143.09 41462.61 88888.00 2023-07-21 04:04:03.000 202 22480.64 143.15 41462.60 88888.00 2023-07-21 04:04:04.000 202 22480.63 143.15 41462.59 88888.00 2023-07-21 04:04:05.000 202 22480.62 143.13 41462.61 47544.15 2023-07-21 04:04:06.000 202 22480.63 143.14 41462.60 88888.00 2023-07-21 04:04:07.000 202 22480.63 143.13 41462.56 88888.00 2023-07-21 04:04:08.000 202 22480.62 143.08 41462.45 88888.00 2023-07-21 04:04:09.000 202 22480.62 143.05 41462.36 88888.00 2023-07-21 04:04:10.000 202 22480.64 143.08 41462.41 47544.16 2023-07-21 04:04:11.000 202 22480.62 143.07 41462.50 88888.00 2023-07-21 04:04:12.000 202 22480.58 143.04 41462.52 88888.00 2023-07-21 04:04:13.000 202 22480.54 143.06 41462.54 88888.00 2023-07-21 04:04:14.000 202 22480.51 143.08 41462.55 88888.00 2023-07-21 04:04:15.000 202 22480.48 143.05 41462.55 47544.17 2023-07-21 04:04:16.000 202 22480.48 142.99 41462.56 88888.00 2023-07-21 04:04:17.000 202 22480.51 142.96 41462.59 88888.00 2023-07-21 04:04:18.000 202 22480.53 142.99 41462.63 88888.00 2023-07-21 04:04:19.000 202 22480.53 143.08 41462.61 88888.00 2023-07-21 04:04:20.000 202 22480.53 143.14 41462.56 47544.12 2023-07-21 04:04:21.000 202 22480.56 143.15 41462.51 88888.00 2023-07-21 04:04:22.000 202 22480.60 143.13 41462.48 88888.00 2023-07-21 04:04:23.000 202 22480.62 143.12 41462.48 88888.00 2023-07-21 04:04:24.000 202 22480.58 143.17 41462.51 88888.00 2023-07-21 04:04:25.000 202 22480.52 143.23 41462.52 47544.16 2023-07-21 04:04:26.000 202 22480.52 143.24 41462.46 88888.00 2023-07-21 04:04:27.000 202 22480.56 143.22 41462.44 88888.00 2023-07-21 04:04:28.000 202 22480.62 143.20 41462.49 88888.00 2023-07-21 04:04:29.000 202 22480.66 143.19 41462.55 88888.00 2023-07-21 04:04:30.000 202 22480.69 143.18 41462.59 47544.18 2023-07-21 04:04:31.000 202 22480.69 143.21 41462.61 88888.00 2023-07-21 04:04:32.000 202 22480.72 143.22 41462.62 88888.00 2023-07-21 04:04:33.000 202 22480.71 143.14 41462.56 88888.00 2023-07-21 04:04:34.000 202 22480.67 143.08 41462.49 88888.00 2023-07-21 04:04:35.000 202 22480.65 143.10 41462.46 47544.17 2023-07-21 04:04:36.000 202 22480.64 143.14 41462.46 88888.00 2023-07-21 04:04:37.000 202 22480.65 143.19 41462.48 88888.00 2023-07-21 04:04:38.000 202 22480.67 143.21 41462.51 88888.00 2023-07-21 04:04:39.000 202 22480.69 143.17 41462.53 88888.00 2023-07-21 04:04:40.000 202 22480.70 143.19 41462.53 47544.21 2023-07-21 04:04:41.000 202 22480.68 143.22 41462.47 88888.00 2023-07-21 04:04:42.000 202 22480.67 143.19 41462.39 88888.00 2023-07-21 04:04:43.000 202 22480.74 143.14 41462.41 88888.00 2023-07-21 04:04:44.000 202 22480.85 143.16 41462.51 88888.00 2023-07-21 04:04:45.000 202 22480.89 143.24 41462.63 47544.21 2023-07-21 04:04:46.000 202 22480.87 143.27 41462.65 88888.00 2023-07-21 04:04:47.000 202 22480.81 143.21 41462.54 88888.00 2023-07-21 04:04:48.000 202 22480.76 143.17 41462.44 88888.00 2023-07-21 04:04:49.000 202 22480.76 143.23 41462.49 88888.00 2023-07-21 04:04:50.000 202 22480.76 143.27 41462.54 47544.17 2023-07-21 04:04:51.000 202 22480.72 143.26 41462.54 88888.00 2023-07-21 04:04:52.000 202 22480.68 143.23 41462.49 88888.00 2023-07-21 04:04:53.000 202 22480.67 143.22 41462.44 88888.00 2023-07-21 04:04:54.000 202 22480.67 143.24 41462.43 88888.00 2023-07-21 04:04:55.000 202 22480.65 143.25 41462.43 47544.19 2023-07-21 04:04:56.000 202 22480.65 143.25 41462.41 88888.00 2023-07-21 04:04:57.000 202 22480.68 143.28 41462.41 88888.00 2023-07-21 04:04:58.000 202 22480.69 143.33 41462.36 88888.00 2023-07-21 04:04:59.000 202 22480.68 143.37 41462.24 88888.00 2023-07-21 04:05:00.000 202 22480.65 143.38 41462.25 47544.21 2023-07-21 04:05:01.000 202 22480.62 143.37 41462.36 88888.00 2023-07-21 04:05:02.000 202 22480.65 143.36 41462.41 88888.00 2023-07-21 04:05:03.000 202 22480.71 143.41 41462.40 88888.00 2023-07-21 04:05:04.000 202 22480.69 143.45 41462.43 88888.00 2023-07-21 04:05:05.000 202 22480.62 143.45 41462.46 47544.20 2023-07-21 04:05:06.000 202 22480.61 143.40 41462.43 88888.00 2023-07-21 04:05:07.000 202 22480.64 143.35 41462.37 88888.00 2023-07-21 04:05:08.000 202 22480.64 143.35 41462.37 88888.00 2023-07-21 04:05:09.000 202 22480.62 143.42 41462.41 88888.00 2023-07-21 04:05:10.000 202 22480.64 143.49 41462.45 47544.15 2023-07-21 04:05:11.000 202 22480.68 143.47 41462.46 88888.00 2023-07-21 04:05:12.000 202 22480.70 143.42 41462.44 88888.00 2023-07-21 04:05:13.000 202 22480.70 143.47 41462.43 88888.00 2023-07-21 04:05:14.000 202 22480.72 143.58 41462.46 88888.00 2023-07-21 04:05:15.000 202 22480.74 143.67 41462.52 47544.17 2023-07-21 04:05:16.000 202 22480.73 143.73 41462.52 88888.00 2023-07-21 04:05:17.000 202 22480.71 143.73 41462.43 88888.00 2023-07-21 04:05:18.000 202 22480.73 143.66 41462.30 88888.00 2023-07-21 04:05:19.000 202 22480.77 143.62 41462.24 88888.00 2023-07-21 04:05:20.000 202 22480.81 143.64 41462.33 47544.23 2023-07-21 04:05:21.000 202 22480.84 143.65 41462.50 88888.00 2023-07-21 04:05:22.000 202 22480.87 143.62 41462.56 88888.00 2023-07-21 04:05:23.000 202 22480.88 143.55 41462.47 88888.00 2023-07-21 04:05:24.000 202 22480.90 143.49 41462.37 88888.00 2023-07-21 04:05:25.000 202 22480.91 143.49 41462.36 47544.23 2023-07-21 04:05:26.000 202 22480.90 143.48 41462.41 88888.00 2023-07-21 04:05:27.000 202 22480.91 143.46 41462.46 88888.00 2023-07-21 04:05:28.000 202 22480.94 143.48 41462.45 88888.00 2023-07-21 04:05:29.000 202 22480.95 143.54 41462.43 88888.00 2023-07-21 04:05:30.000 202 22480.90 143.58 41462.46 47544.19 2023-07-21 04:05:31.000 202 22480.87 143.59 41462.52 88888.00 2023-07-21 04:05:32.000 202 22480.88 143.60 41462.59 88888.00 2023-07-21 04:05:33.000 202 22480.90 143.64 41462.57 88888.00 2023-07-21 04:05:34.000 202 22480.86 143.66 41462.49 88888.00 2023-07-21 04:05:35.000 202 22480.79 143.66 41462.41 47544.19 2023-07-21 04:05:36.000 202 22480.76 143.66 41462.35 88888.00 2023-07-21 04:05:37.000 202 22480.78 143.69 41462.36 88888.00 2023-07-21 04:05:38.000 202 22480.81 143.74 41462.46 88888.00 2023-07-21 04:05:39.000 202 22480.78 143.76 41462.50 88888.00 2023-07-21 04:05:40.000 202 22480.72 143.74 41462.50 47544.16 2023-07-21 04:05:41.000 202 22480.67 143.72 41462.50 88888.00 2023-07-21 04:05:42.000 202 22480.67 143.71 41462.47 88888.00 2023-07-21 04:05:43.000 202 22480.69 143.71 41462.45 88888.00 2023-07-21 04:05:44.000 202 22480.68 143.73 41462.50 88888.00 2023-07-21 04:05:45.000 202 22480.66 143.78 41462.56 47544.16 2023-07-21 04:05:46.000 202 22480.69 143.83 41462.57 88888.00 2023-07-21 04:05:47.000 202 22480.72 143.85 41462.53 88888.00 2023-07-21 04:05:48.000 202 22480.68 143.81 41462.40 88888.00 2023-07-21 04:05:49.000 202 22480.67 143.77 41462.31 88888.00 2023-07-21 04:05:50.000 202 22480.69 143.72 41462.31 47544.15 2023-07-21 04:05:51.000 202 22480.67 143.64 41462.29 88888.00 2023-07-21 04:05:52.000 202 22480.63 143.64 41462.23 88888.00 2023-07-21 04:05:53.000 202 22480.63 143.71 41462.23 88888.00 2023-07-21 04:05:54.000 202 22480.66 143.77 41462.26 88888.00 2023-07-21 04:05:55.000 202 22480.72 143.80 41462.29 47544.14 2023-07-21 04:05:56.000 202 22480.78 143.81 41462.30 88888.00 2023-07-21 04:05:57.000 202 22480.81 143.81 41462.31 88888.00 2023-07-21 04:05:58.000 202 22480.81 143.82 41462.32 88888.00 2023-07-21 04:05:59.000 202 22480.79 143.84 41462.34 88888.00 2023-07-21 04:06:00.000 202 22480.75 143.86 41462.44 47544.15 2023-07-21 04:06:01.000 202 22480.68 143.86 41462.57 88888.00 2023-07-21 04:06:02.000 202 22480.64 143.85 41462.58 88888.00 2023-07-21 04:06:03.000 202 22480.68 143.87 41462.52 88888.00 2023-07-21 04:06:04.000 202 22480.74 143.94 41462.50 88888.00 2023-07-21 04:06:05.000 202 22480.77 143.97 41462.46 47544.16 2023-07-21 04:06:06.000 202 22480.74 143.94 41462.35 88888.00 2023-07-21 04:06:07.000 202 22480.67 143.93 41462.33 88888.00 2023-07-21 04:06:08.000 202 22480.64 143.98 41462.40 88888.00 2023-07-21 04:06:09.000 202 22480.65 144.04 41462.44 88888.00 2023-07-21 04:06:10.000 202 22480.62 144.05 41462.43 47544.09 2023-07-21 04:06:11.000 202 22480.60 144.10 41462.40 88888.00 2023-07-21 04:06:12.000 202 22480.63 144.18 41462.42 88888.00 2023-07-21 04:06:13.000 202 22480.66 144.17 41462.48 88888.00 2023-07-21 04:06:14.000 202 22480.64 144.07 41462.48 88888.00 2023-07-21 04:06:15.000 202 22480.64 144.00 41462.39 47544.09 2023-07-21 04:06:16.000 202 22480.67 144.01 41462.37 88888.00 2023-07-21 04:06:17.000 202 22480.68 144.07 41462.44 88888.00 2023-07-21 04:06:18.000 202 22480.69 144.11 41462.52 88888.00 2023-07-21 04:06:19.000 202 22480.69 144.15 41462.59 88888.00 2023-07-21 04:06:20.000 202 22480.69 144.15 41462.61 47544.11 2023-07-21 04:06:21.000 202 22480.69 144.11 41462.52 88888.00 2023-07-21 04:06:22.000 202 22480.69 144.09 41462.43 88888.00 2023-07-21 04:06:23.000 202 22480.69 144.14 41462.41 88888.00 2023-07-21 04:06:24.000 202 22480.68 144.21 41462.41 88888.00 2023-07-21 04:06:25.000 202 22480.68 144.26 41462.46 47544.11 2023-07-21 04:06:26.000 202 22480.71 144.25 41462.53 88888.00 2023-07-21 04:06:27.000 202 22480.71 144.21 41462.53 88888.00 2023-07-21 04:06:28.000 202 22480.69 144.21 41462.50 88888.00 2023-07-21 04:06:29.000 202 22480.69 144.22 41462.53 88888.00 2023-07-21 04:06:30.000 202 22480.68 144.17 41462.55 47544.17 2023-07-21 04:06:31.000 202 22480.66 144.11 41462.56 88888.00 2023-07-21 04:06:32.000 202 22480.67 144.06 41462.54 88888.00 2023-07-21 04:06:33.000 202 22480.71 144.03 41462.49 88888.00 2023-07-21 04:06:34.000 202 22480.77 144.04 41462.46 88888.00 2023-07-21 04:06:35.000 202 22480.82 144.07 41462.51 47544.19 2023-07-21 04:06:36.000 202 22480.84 144.07 41462.56 88888.00 2023-07-21 04:06:37.000 202 22480.84 144.07 41462.61 88888.00 2023-07-21 04:06:38.000 202 22480.80 144.06 41462.64 88888.00 2023-07-21 04:06:39.000 202 22480.72 144.06 41462.57 88888.00 2023-07-21 04:06:40.000 202 22480.65 144.09 41462.47 47544.19 2023-07-21 04:06:41.000 202 22480.64 144.12 41462.48 88888.00 2023-07-21 04:06:42.000 202 22480.64 144.11 41462.54 88888.00 2023-07-21 04:06:43.000 202 22480.66 144.10 41462.59 88888.00 2023-07-21 04:06:44.000 202 22480.68 144.17 41462.59 88888.00 2023-07-21 04:06:45.000 202 22480.69 144.23 41462.59 47544.24 2023-07-21 04:06:46.000 202 22480.66 144.17 41462.56 88888.00 2023-07-21 04:06:47.000 202 22480.64 144.10 41462.51 88888.00 2023-07-21 04:06:48.000 202 22480.69 144.10 41462.52 88888.00 2023-07-21 04:06:49.000 202 22480.76 144.13 41462.55 88888.00 2023-07-21 04:06:50.000 202 22480.80 144.15 41462.53 47544.27 2023-07-21 04:06:51.000 202 22480.84 144.19 41462.48 88888.00 2023-07-21 04:06:52.000 202 22480.86 144.20 41462.48 88888.00 2023-07-21 04:06:53.000 202 22480.84 144.18 41462.54 88888.00 2023-07-21 04:06:54.000 202 22480.84 144.13 41462.52 88888.00 2023-07-21 04:06:55.000 202 22480.84 144.09 41462.41 47544.26 2023-07-21 04:06:56.000 202 22480.81 144.12 41462.41 88888.00 2023-07-21 04:06:57.000 202 22480.74 144.20 41462.49 88888.00 2023-07-21 04:06:58.000 202 22480.68 144.25 41462.51 88888.00 2023-07-21 04:06:59.000 202 22480.67 144.28 41462.53 88888.00 2023-07-21 04:07:00.000 202 22480.72 144.31 41462.56 47544.26 2023-07-21 04:07:01.000 202 22480.79 144.30 41462.56 88888.00 2023-07-21 04:07:02.000 202 22480.83 144.30 41462.57 88888.00 2023-07-21 04:07:03.000 202 22480.84 144.31 41462.56 88888.00 2023-07-21 04:07:04.000 202 22480.78 144.28 41462.48 88888.00 2023-07-21 04:07:05.000 202 22480.68 144.25 41462.41 47544.25 2023-07-21 04:07:06.000 202 22480.68 144.27 41462.46 88888.00 2023-07-21 04:07:07.000 202 22480.76 144.33 41462.55 88888.00 2023-07-21 04:07:08.000 202 22480.79 144.34 41462.57 88888.00 2023-07-21 04:07:09.000 202 22480.81 144.31 41462.56 88888.00 2023-07-21 04:07:10.000 202 22480.85 144.29 41462.58 47544.29 2023-07-21 04:07:11.000 202 22480.84 144.23 41462.57 88888.00 2023-07-21 04:07:12.000 202 22480.78 144.17 41462.56 88888.00 2023-07-21 04:07:13.000 202 22480.74 144.19 41462.55 88888.00 2023-07-21 04:07:14.000 202 22480.72 144.28 41462.54 88888.00 2023-07-21 04:07:15.000 202 22480.72 144.36 41462.52 47544.25 2023-07-21 04:07:16.000 202 22480.70 144.35 41462.52 88888.00 2023-07-21 04:07:17.000 202 22480.65 144.29 41462.56 88888.00 2023-07-21 04:07:18.000 202 22480.62 144.23 41462.61 88888.00 2023-07-21 04:07:19.000 202 22480.58 144.20 41462.59 88888.00 2023-07-21 04:07:20.000 202 22480.52 144.18 41462.50 47544.24 2023-07-21 04:07:21.000 202 22480.49 144.17 41462.43 88888.00 2023-07-21 04:07:22.000 202 22480.52 144.17 41462.48 88888.00 2023-07-21 04:07:23.000 202 22480.59 144.21 41462.56 88888.00 2023-07-21 04:07:24.000 202 22480.62 144.28 41462.59 88888.00 2023-07-21 04:07:25.000 202 22480.62 144.30 41462.59 47544.29 2023-07-21 04:07:26.000 202 22480.60 144.24 41462.58 88888.00 2023-07-21 04:07:27.000 202 22480.59 144.18 41462.59 88888.00 2023-07-21 04:07:28.000 202 22480.59 144.17 41462.62 88888.00 2023-07-21 04:07:29.000 202 22480.60 144.19 41462.62 88888.00 2023-07-21 04:07:30.000 202 22480.62 144.24 41462.57 47544.30 2023-07-21 04:07:31.000 202 22480.63 144.30 41462.53 88888.00 2023-07-21 04:07:32.000 202 22480.65 144.35 41462.57 88888.00 2023-07-21 04:07:33.000 202 22480.69 144.38 41462.64 88888.00 2023-07-21 04:07:34.000 202 22480.77 144.38 41462.66 88888.00 2023-07-21 04:07:35.000 202 22480.81 144.36 41462.67 47544.28 2023-07-21 04:07:36.000 202 22480.77 144.34 41462.66 88888.00 2023-07-21 04:07:37.000 202 22480.74 144.32 41462.62 88888.00 2023-07-21 04:07:38.000 202 22480.73 144.31 41462.59 88888.00 2023-07-21 04:07:39.000 202 22480.74 144.28 41462.60 88888.00 2023-07-21 04:07:40.000 202 22480.78 144.27 41462.64 47544.35 2023-07-21 04:07:41.000 202 22480.81 144.28 41462.67 88888.00 2023-07-21 04:07:42.000 202 22480.83 144.27 41462.71 88888.00 2023-07-21 04:07:43.000 202 22480.84 144.24 41462.76 88888.00 2023-07-21 04:07:44.000 202 22480.85 144.18 41462.76 88888.00 2023-07-21 04:07:45.000 202 22480.88 144.13 41462.75 47544.38 2023-07-21 04:07:46.000 202 22480.88 144.11 41462.79 88888.00 2023-07-21 04:07:47.000 202 22480.82 144.10 41462.78 88888.00 2023-07-21 04:07:48.000 202 22480.78 144.14 41462.65 88888.00 2023-07-21 04:07:49.000 202 22480.81 144.19 41462.56 88888.00 2023-07-21 04:07:50.000 202 22480.83 144.21 41462.57 47544.33 2023-07-21 04:07:51.000 202 22480.82 144.23 41462.62 88888.00 2023-07-21 04:07:52.000 202 22480.82 144.28 41462.61 88888.00 2023-07-21 04:07:53.000 202 22480.82 144.32 41462.62 88888.00 2023-07-21 04:07:54.000 202 22480.81 144.34 41462.70 88888.00 2023-07-21 04:07:55.000 202 22480.81 144.38 41462.79 47544.29 2023-07-21 04:07:56.000 202 22480.77 144.42 41462.78 88888.00 2023-07-21 04:07:57.000 202 22480.69 144.41 41462.74 88888.00 2023-07-21 04:07:58.000 202 22480.70 144.38 41462.76 88888.00 2023-07-21 04:07:59.000 202 22480.80 144.39 41462.74 88888.00 2023-07-21 04:08:00.000 202 22480.86 144.41 41462.69 47544.27 2023-07-21 04:08:01.000 202 22480.86 144.43 41462.67 88888.00 2023-07-21 04:08:02.000 202 22480.84 144.44 41462.65 88888.00 2023-07-21 04:08:03.000 202 22480.82 144.45 41462.61 88888.00 2023-07-21 04:08:04.000 202 22480.82 144.44 41462.59 88888.00 2023-07-21 04:08:05.000 202 22480.81 144.40 41462.59 47544.31 2023-07-21 04:08:06.000 202 22480.75 144.35 41462.58 88888.00 2023-07-21 04:08:07.000 202 22480.70 144.35 41462.59 88888.00 2023-07-21 04:08:08.000 202 22480.74 144.44 41462.64 88888.00 2023-07-21 04:08:09.000 202 22480.74 144.54 41462.62 88888.00 2023-07-21 04:08:10.000 202 22480.66 144.54 41462.57 47544.27 2023-07-21 04:08:11.000 202 22480.62 144.45 41462.54 88888.00 2023-07-21 04:08:12.000 202 22480.64 144.41 41462.52 88888.00 2023-07-21 04:08:13.000 202 22480.65 144.42 41462.53 88888.00 2023-07-21 04:08:14.000 202 22480.65 144.46 41462.59 88888.00 2023-07-21 04:08:15.000 202 22480.63 144.52 41462.64 47544.30 2023-07-21 04:08:16.000 202 22480.65 144.54 41462.66 88888.00 2023-07-21 04:08:17.000 202 22480.69 144.52 41462.68 88888.00 2023-07-21 04:08:18.000 202 22480.73 144.50 41462.65 88888.00 2023-07-21 04:08:19.000 202 22480.75 144.46 41462.61 88888.00 2023-07-21 04:08:20.000 202 22480.73 144.41 41462.61 47544.29 2023-07-21 04:08:21.000 202 22480.72 144.42 41462.69 88888.00 2023-07-21 04:08:22.000 202 22480.70 144.46 41462.77 88888.00 2023-07-21 04:08:23.000 202 22480.66 144.46 41462.73 88888.00 2023-07-21 04:08:24.000 202 22480.60 144.44 41462.68 88888.00 2023-07-21 04:08:25.000 202 22480.61 144.48 41462.67 47544.27 2023-07-21 04:08:26.000 202 22480.64 144.46 41462.70 88888.00 2023-07-21 04:08:27.000 202 22480.62 144.40 41462.72 88888.00 2023-07-21 04:08:28.000 202 22480.62 144.42 41462.69 88888.00 2023-07-21 04:08:29.000 202 22480.65 144.46 41462.62 88888.00 2023-07-21 04:08:30.000 202 22480.62 144.46 41462.59 47544.26 2023-07-21 04:08:31.000 202 22480.60 144.44 41462.62 88888.00 2023-07-21 04:08:32.000 202 22480.65 144.40 41462.67 88888.00 2023-07-21 04:08:33.000 202 22480.71 144.39 41462.72 88888.00 2023-07-21 04:08:34.000 202 22480.70 144.36 41462.79 88888.00 2023-07-21 04:08:35.000 202 22480.66 144.27 41462.85 47544.29 2023-07-21 04:08:36.000 202 22480.64 144.20 41462.84 88888.00 2023-07-21 04:08:37.000 202 22480.64 144.15 41462.75 88888.00 2023-07-21 04:08:38.000 202 22480.62 144.07 41462.64 88888.00 2023-07-21 04:08:39.000 202 22480.55 144.02 41462.63 88888.00 2023-07-21 04:08:40.000 202 22480.48 144.04 41462.68 47544.27 2023-07-21 04:08:41.000 202 22480.47 144.08 41462.72 88888.00 2023-07-21 04:08:42.000 202 22480.49 144.13 41462.73 88888.00 2023-07-21 04:08:43.000 202 22480.48 144.14 41462.71 88888.00 2023-07-21 04:08:44.000 202 22480.44 144.10 41462.64 88888.00 2023-07-21 04:08:45.000 202 22480.44 144.10 41462.57 47544.24 2023-07-21 04:08:46.000 202 22480.46 144.11 41462.56 88888.00 2023-07-21 04:08:47.000 202 22480.47 144.11 41462.54 88888.00 2023-07-21 04:08:48.000 202 22480.49 144.17 41462.54 88888.00 2023-07-21 04:08:49.000 202 22480.53 144.26 41462.57 88888.00 2023-07-21 04:08:50.000 202 22480.52 144.29 41462.59 47544.25 2023-07-21 04:08:51.000 202 22480.45 144.27 41462.55 88888.00 2023-07-21 04:08:52.000 202 22480.43 144.24 41462.47 88888.00 2023-07-21 04:08:53.000 202 22480.47 144.22 41462.43 88888.00 2023-07-21 04:08:54.000 202 22480.52 144.25 41462.45 88888.00 2023-07-21 04:08:55.000 202 22480.52 144.31 41462.45 47544.31 2023-07-21 04:08:56.000 202 22480.48 144.29 41462.45 88888.00 2023-07-21 04:08:57.000 202 22480.44 144.22 41462.51 88888.00 2023-07-21 04:08:58.000 202 22480.48 144.18 41462.60 88888.00 2023-07-21 04:08:59.000 202 22480.58 144.17 41462.63 88888.00 2023-07-21 04:09:00.000 202 22480.64 144.19 41462.63 47544.35 2023-07-21 04:09:01.000 202 22480.64 144.22 41462.64 88888.00 2023-07-21 04:09:02.000 202 22480.64 144.23 41462.71 88888.00 2023-07-21 04:09:03.000 202 22480.68 144.26 41462.81 88888.00 2023-07-21 04:09:04.000 202 22480.72 144.28 41462.86 88888.00 2023-07-21 04:09:05.000 202 22480.74 144.25 41462.83 47544.27 2023-07-21 04:09:06.000 202 22480.68 144.19 41462.79 88888.00 2023-07-21 04:09:07.000 202 22480.62 144.16 41462.75 88888.00 2023-07-21 04:09:08.000 202 22480.60 144.16 41462.70 88888.00 2023-07-21 04:09:09.000 202 22480.60 144.18 41462.65 88888.00 2023-07-21 04:09:10.000 202 22480.59 144.18 41462.65 47544.29 2023-07-21 04:09:11.000 202 22480.62 144.19 41462.68 88888.00 2023-07-21 04:09:12.000 202 22480.66 144.22 41462.71 88888.00 2023-07-21 04:09:13.000 202 22480.65 144.23 41462.69 88888.00 2023-07-21 04:09:14.000 202 22480.62 144.22 41462.61 88888.00 2023-07-21 04:09:15.000 202 22480.60 144.20 41462.52 47544.32 2023-07-21 04:09:16.000 202 22480.60 144.16 41462.52 88888.00 2023-07-21 04:09:17.000 202 22480.62 144.15 41462.57 88888.00 2023-07-21 04:09:18.000 202 22480.65 144.16 41462.67 88888.00 2023-07-21 04:09:19.000 202 22480.62 144.13 41462.75 88888.00 2023-07-21 04:09:20.000 202 22480.58 144.14 41462.70 47544.24 2023-07-21 04:09:21.000 202 22480.55 144.23 41462.54 88888.00 2023-07-21 04:09:22.000 202 22480.56 144.31 41462.39 88888.00 2023-07-21 04:09:23.000 202 22480.58 144.34 41462.33 88888.00 2023-07-21 04:09:24.000 202 22480.57 144.35 41462.31 88888.00 2023-07-21 04:09:25.000 202 22480.51 144.35 41462.34 47544.24 2023-07-21 04:09:26.000 202 22480.49 144.38 41462.45 88888.00 2023-07-21 04:09:27.000 202 22480.52 144.44 41462.56 88888.00 2023-07-21 04:09:28.000 202 22480.56 144.46 41462.61 88888.00 2023-07-21 04:09:29.000 202 22480.56 144.41 41462.56 88888.00 2023-07-21 04:09:30.000 202 22480.52 144.39 41462.54 47544.22 2023-07-21 04:09:31.000 202 22480.51 144.42 41462.56 88888.00 2023-07-21 04:09:32.000 202 22480.50 144.42 41462.55 88888.00 2023-07-21 04:09:33.000 202 22480.49 144.40 41462.50 88888.00 2023-07-21 04:09:34.000 202 22480.49 144.42 41462.45 88888.00 2023-07-21 04:09:35.000 202 22480.52 144.45 41462.44 47544.24 2023-07-21 04:09:36.000 202 22480.54 144.46 41462.44 88888.00 2023-07-21 04:09:37.000 202 22480.52 144.45 41462.46 88888.00 2023-07-21 04:09:38.000 202 22480.47 144.44 41462.47 88888.00 2023-07-21 04:09:39.000 202 22480.48 144.48 41462.51 88888.00 2023-07-21 04:09:40.000 202 22480.53 144.49 41462.60 47544.24 2023-07-21 04:09:41.000 202 22480.51 144.43 41462.61 88888.00 2023-07-21 04:09:42.000 202 22480.45 144.37 41462.51 88888.00 2023-07-21 04:09:43.000 202 22480.41 144.35 41462.48 88888.00 2023-07-21 04:09:44.000 202 22480.40 144.38 41462.52 88888.00 2023-07-21 04:09:45.000 202 22480.40 144.44 41462.53 47544.22 2023-07-21 04:09:46.000 202 22480.41 144.49 41462.54 88888.00 2023-07-21 04:09:47.000 202 22480.40 144.50 41462.56 88888.00 2023-07-21 04:09:48.000 202 22480.39 144.53 41462.56 88888.00 2023-07-21 04:09:49.000 202 22480.40 144.57 41462.57 88888.00 2023-07-21 04:09:50.000 202 22480.42 144.61 41462.60 47544.22 2023-07-21 04:09:51.000 202 22480.45 144.63 41462.56 88888.00 2023-07-21 04:09:52.000 202 22480.48 144.65 41462.49 88888.00 2023-07-21 04:09:53.000 202 22480.52 144.66 41462.50 88888.00 2023-07-21 04:09:54.000 202 22480.55 144.67 41462.62 88888.00 2023-07-21 04:09:55.000 202 22480.54 144.65 41462.66 47544.28 2023-07-21 04:09:56.000 202 22480.51 144.60 41462.60 88888.00 2023-07-21 04:09:57.000 202 22480.51 144.56 41462.49 88888.00 2023-07-21 04:09:58.000 202 22480.49 144.50 41462.41 88888.00 2023-07-21 04:09:59.000 202 22480.47 144.44 41462.42 88888.00 2023-07-21 04:10:00.000 202 22480.50 144.41 41462.49 47544.26 2023-07-21 04:10:01.000 202 22480.54 144.39 41462.55 88888.00 2023-07-21 04:10:02.000 202 22480.52 144.39 41462.57 88888.00 2023-07-21 04:10:03.000 202 22480.49 144.43 41462.56 88888.00 2023-07-21 04:10:04.000 202 22480.50 144.48 41462.54 88888.00 2023-07-21 04:10:05.000 202 22480.48 144.53 41462.52 47544.23 2023-07-21 04:10:06.000 202 22480.42 144.56 41462.48 88888.00 2023-07-21 04:10:07.000 202 22480.43 144.56 41462.43 88888.00 2023-07-21 04:10:08.000 202 22480.48 144.62 41462.42 88888.00 2023-07-21 04:10:09.000 202 22480.50 144.72 41462.53 88888.00 2023-07-21 04:10:10.000 202 22480.47 144.75 41462.65 47544.21 2023-07-21 04:10:11.000 202 22480.46 144.71 41462.66 88888.00 2023-07-21 04:10:12.000 202 22480.47 144.67 41462.59 88888.00 2023-07-21 04:10:13.000 202 22480.48 144.71 41462.56 88888.00 2023-07-21 04:10:14.000 202 22480.47 144.74 41462.55 88888.00 2023-07-21 04:10:15.000 202 22480.45 144.71 41462.57 47544.22 2023-07-21 04:10:16.000 202 22480.44 144.69 41462.57 88888.00 2023-07-21 04:10:17.000 202 22480.46 144.69 41462.50 88888.00 2023-07-21 04:10:18.000 202 22480.51 144.67 41462.50 88888.00 2023-07-21 04:10:19.000 202 22480.53 144.65 41462.60 88888.00 2023-07-21 04:10:20.000 202 22480.51 144.67 41462.61 47544.23 2023-07-21 04:10:21.000 202 22480.48 144.69 41462.53 88888.00 2023-07-21 04:10:22.000 202 22480.48 144.69 41462.51 88888.00 2023-07-21 04:10:23.000 202 22480.50 144.66 41462.54 88888.00 2023-07-21 04:10:24.000 202 22480.52 144.66 41462.57 88888.00 2023-07-21 04:10:25.000 202 22480.50 144.65 41462.57 47544.25 2023-07-21 04:10:26.000 202 22480.42 144.62 41462.57 88888.00 2023-07-21 04:10:27.000 202 22480.38 144.62 41462.60 88888.00 2023-07-21 04:10:28.000 202 22480.40 144.63 41462.68 88888.00 2023-07-21 04:10:29.000 202 22480.44 144.60 41462.79 88888.00 2023-07-21 04:10:30.000 202 22480.45 144.58 41462.84 47544.17 2023-07-21 04:10:31.000 202 22480.42 144.59 41462.79 88888.00 2023-07-21 04:10:32.000 202 22480.41 144.61 41462.64 88888.00 2023-07-21 04:10:33.000 202 22480.40 144.61 41462.50 88888.00 2023-07-21 04:10:34.000 202 22480.37 144.62 41462.48 88888.00 2023-07-21 04:10:35.000 202 22480.35 144.66 41462.52 47544.18 2023-07-21 04:10:36.000 202 22480.35 144.68 41462.52 88888.00 2023-07-21 04:10:37.000 202 22480.34 144.63 41462.50 88888.00 2023-07-21 04:10:38.000 202 22480.38 144.60 41462.51 88888.00 2023-07-21 04:10:39.000 202 22480.42 144.62 41462.53 88888.00 2023-07-21 04:10:40.000 202 22480.41 144.63 41462.51 47544.24 2023-07-21 04:10:41.000 202 22480.39 144.62 41462.50 88888.00 2023-07-21 04:10:42.000 202 22480.45 144.62 41462.53 88888.00 2023-07-21 04:10:43.000 202 22480.49 144.63 41462.52 88888.00 2023-07-21 04:10:44.000 202 22480.42 144.64 41462.50 88888.00 2023-07-21 04:10:45.000 202 22480.34 144.62 41462.54 47544.22 2023-07-21 04:10:46.000 202 22480.34 144.58 41462.56 88888.00 2023-07-21 04:10:47.000 202 22480.36 144.51 41462.45 88888.00 2023-07-21 04:10:48.000 202 22480.34 144.45 41462.37 88888.00 2023-07-21 04:10:49.000 202 22480.33 144.48 41462.43 88888.00 2023-07-21 04:10:50.000 202 22480.33 144.55 41462.50 47544.17 2023-07-21 04:10:51.000 202 22480.31 144.60 41462.48 88888.00 2023-07-21 04:10:52.000 202 22480.29 144.58 41462.43 88888.00 2023-07-21 04:10:53.000 202 22480.30 144.52 41462.43 88888.00 2023-07-21 04:10:54.000 202 22480.33 144.49 41462.50 88888.00 2023-07-21 04:10:55.000 202 22480.35 144.48 41462.52 47544.20 2023-07-21 04:10:56.000 202 22480.32 144.45 41462.49 88888.00 2023-07-21 04:10:57.000 202 22480.26 144.43 41462.45 88888.00 2023-07-21 04:10:58.000 202 22480.21 144.41 41462.40 88888.00 2023-07-21 04:10:59.000 202 22480.19 144.35 41462.34 88888.00 2023-07-21 04:11:00.000 202 22480.23 144.32 41462.35 47544.21 2023-07-21 04:11:01.000 202 22480.27 144.38 41462.46 88888.00 2023-07-21 04:11:02.000 202 22480.29 144.46 41462.58 88888.00 2023-07-21 04:11:03.000 202 22480.28 144.47 41462.59 88888.00 2023-07-21 04:11:04.000 202 22480.25 144.42 41462.52 88888.00 2023-07-21 04:11:05.000 202 22480.20 144.38 41462.48 47544.16 2023-07-21 04:11:06.000 202 22480.21 144.35 41462.46 88888.00 2023-07-21 04:11:07.000 202 22480.22 144.31 41462.48 88888.00 2023-07-21 04:11:08.000 202 22480.22 144.31 41462.53 88888.00 2023-07-21 04:11:09.000 202 22480.26 144.33 41462.50 88888.00 2023-07-21 04:11:10.000 202 22480.31 144.30 41462.39 47544.21 2023-07-21 04:11:11.000 202 22480.32 144.30 41462.38 88888.00 2023-07-21 04:11:12.000 202 22480.30 144.34 41462.45 88888.00 2023-07-21 04:11:13.000 202 22480.28 144.36 41462.48 88888.00 2023-07-21 04:11:14.000 202 22480.28 144.34 41462.44 88888.00 2023-07-21 04:11:15.000 202 22480.31 144.29 41462.41 47544.22 2023-07-21 04:11:16.000 202 22480.33 144.26 41462.44 88888.00 2023-07-21 04:11:17.000 202 22480.35 144.24 41462.49 88888.00 2023-07-21 04:11:18.000 202 22480.36 144.22 41462.52 88888.00 2023-07-21 04:11:19.000 202 22480.33 144.19 41462.52 88888.00 2023-07-21 04:11:20.000 202 22480.32 144.20 41462.51 47544.16 2023-07-21 04:11:21.000 202 22480.28 144.19 41462.49 88888.00 2023-07-21 04:11:22.000 202 22480.18 144.17 41462.47 88888.00 2023-07-21 04:11:23.000 202 22480.12 144.19 41462.47 88888.00 2023-07-21 04:11:24.000 202 22480.18 144.24 41462.50 88888.00 2023-07-21 04:11:25.000 202 22480.26 144.27 41462.50 47544.14 2023-07-21 04:11:26.000 202 22480.25 144.32 41462.48 88888.00 2023-07-21 04:11:27.000 202 22480.23 144.37 41462.54 88888.00 2023-07-21 04:11:28.000 202 22480.25 144.40 41462.64 88888.00 2023-07-21 04:11:29.000 202 22480.26 144.43 41462.63 88888.00 2023-07-21 04:11:30.000 202 22480.25 144.41 41462.57 47544.21 2023-07-21 04:11:31.000 202 22480.26 144.34 41462.60 88888.00 2023-07-21 04:11:32.000 202 22480.29 144.27 41462.64 88888.00 2023-07-21 04:11:33.000 202 22480.31 144.27 41462.68 88888.00 2023-07-21 04:11:34.000 202 22480.34 144.32 41462.71 88888.00 2023-07-21 04:11:35.000 202 22480.40 144.33 41462.68 47544.21 2023-07-21 04:11:36.000 202 22480.47 144.33 41462.63 88888.00 2023-07-21 04:11:37.000 202 22480.49 144.30 41462.69 88888.00 2023-07-21 04:11:38.000 202 22480.48 144.24 41462.73 88888.00 2023-07-21 04:11:39.000 202 22480.48 144.20 41462.67 88888.00 2023-07-21 04:11:40.000 202 22480.50 144.23 41462.61 47544.20 2023-07-21 04:11:41.000 202 22480.52 144.29 41462.64 88888.00 2023-07-21 04:11:42.000 202 22480.48 144.33 41462.66 88888.00 2023-07-21 04:11:43.000 202 22480.45 144.35 41462.64 88888.00 2023-07-21 04:11:44.000 202 22480.47 144.38 41462.69 88888.00 2023-07-21 04:11:45.000 202 22480.48 144.41 41462.79 47544.22 2023-07-21 04:11:46.000 202 22480.42 144.43 41462.77 88888.00 2023-07-21 04:11:47.000 202 22480.37 144.45 41462.67 88888.00 2023-07-21 04:11:48.000 202 22480.34 144.49 41462.61 88888.00 2023-07-21 04:11:49.000 202 22480.34 144.46 41462.59 88888.00 2023-07-21 04:11:50.000 202 22480.35 144.42 41462.57 47544.17 2023-07-21 04:11:51.000 202 22480.36 144.44 41462.53 88888.00 2023-07-21 04:11:52.000 202 22480.38 144.50 41462.54 88888.00 2023-07-21 04:11:53.000 202 22480.39 144.55 41462.55 88888.00 2023-07-21 04:11:54.000 202 22480.41 144.56 41462.53 88888.00 2023-07-21 04:11:55.000 202 22480.44 144.53 41462.54 47544.21 2023-07-21 04:11:56.000 202 22480.45 144.48 41462.59 88888.00 2023-07-21 04:11:57.000 202 22480.41 144.44 41462.58 88888.00 2023-07-21 04:11:58.000 202 22480.40 144.49 41462.53 88888.00 2023-07-21 04:11:59.000 202 22480.41 144.57 41462.49 88888.00 2023-07-21 04:12:00.000 202 22480.42 144.61 41462.47 47544.18 2023-07-21 04:12:01.000 202 22480.44 144.60 41462.49 88888.00 2023-07-21 04:12:02.000 202 22480.47 144.58 41462.59 88888.00 2023-07-21 04:12:03.000 202 22480.48 144.57 41462.64 88888.00 2023-07-21 04:12:04.000 202 22480.48 144.56 41462.59 88888.00 2023-07-21 04:12:05.000 202 22480.45 144.53 41462.51 47544.21 2023-07-21 04:12:06.000 202 22480.41 144.51 41462.57 88888.00 2023-07-21 04:12:07.000 202 22480.40 144.51 41462.66 88888.00 2023-07-21 04:12:08.000 202 22480.39 144.53 41462.65 88888.00 2023-07-21 04:12:09.000 202 22480.43 144.59 41462.64 88888.00 2023-07-21 04:12:10.000 202 22480.47 144.63 41462.64 47544.21 2023-07-21 04:12:11.000 202 22480.41 144.60 41462.63 88888.00 2023-07-21 04:12:12.000 202 22480.33 144.56 41462.67 88888.00 2023-07-21 04:12:13.000 202 22480.30 144.54 41462.73 88888.00 2023-07-21 04:12:14.000 202 22480.31 144.56 41462.73 88888.00 2023-07-21 04:12:15.000 202 22480.35 144.58 41462.69 47544.16 2023-07-21 04:12:16.000 202 22480.39 144.60 41462.68 88888.00 2023-07-21 04:12:17.000 202 22480.40 144.65 41462.76 88888.00 2023-07-21 04:12:18.000 202 22480.38 144.69 41462.82 88888.00 2023-07-21 04:12:19.000 202 22480.35 144.69 41462.81 88888.00 2023-07-21 04:12:20.000 202 22480.37 144.69 41462.74 47544.22 2023-07-21 04:12:21.000 202 22480.38 144.68 41462.64 88888.00 2023-07-21 04:12:22.000 202 22480.37 144.66 41462.62 88888.00 2023-07-21 04:12:23.000 202 22480.37 144.69 41462.70 88888.00 2023-07-21 04:12:24.000 202 22480.40 144.75 41462.76 88888.00 2023-07-21 04:12:25.000 202 22480.42 144.76 41462.75 47544.22 2023-07-21 04:12:26.000 202 22480.40 144.73 41462.73 88888.00 2023-07-21 04:12:27.000 202 22480.35 144.71 41462.68 88888.00 2023-07-21 04:12:28.000 202 22480.37 144.68 41462.62 88888.00 2023-07-21 04:12:29.000 202 22480.40 144.65 41462.61 88888.00 2023-07-21 04:12:30.000 202 22480.39 144.63 41462.62 47544.19 2023-07-21 04:12:31.000 202 22480.35 144.64 41462.65 88888.00 2023-07-21 04:12:32.000 202 22480.31 144.68 41462.67 88888.00 2023-07-21 04:12:33.000 202 22480.27 144.70 41462.66 88888.00 2023-07-21 04:12:34.000 202 22480.27 144.72 41462.64 88888.00 2023-07-21 04:12:35.000 202 22480.31 144.71 41462.66 47544.23 2023-07-21 04:12:36.000 202 22480.35 144.69 41462.71 88888.00 2023-07-21 04:12:37.000 202 22480.39 144.70 41462.72 88888.00 2023-07-21 04:12:38.000 202 22480.41 144.72 41462.66 88888.00 2023-07-21 04:12:39.000 202 22480.44 144.72 41462.63 88888.00 2023-07-21 04:12:40.000 202 22480.46 144.73 41462.62 47544.18 2023-07-21 04:12:41.000 202 22480.47 144.73 41462.56 88888.00 2023-07-21 04:12:42.000 202 22480.48 144.71 41462.58 88888.00 2023-07-21 04:12:43.000 202 22480.49 144.74 41462.68 88888.00 2023-07-21 04:12:44.000 202 22480.47 144.80 41462.76 88888.00 2023-07-21 04:12:45.000 202 22480.43 144.81 41462.76 47544.22 2023-07-21 04:12:46.000 202 22480.40 144.76 41462.72 88888.00 2023-07-21 04:12:47.000 202 22480.37 144.74 41462.72 88888.00 2023-07-21 04:12:48.000 202 22480.34 144.76 41462.73 88888.00 2023-07-21 04:12:49.000 202 22480.30 144.78 41462.78 88888.00 2023-07-21 04:12:50.000 202 22480.28 144.77 41462.86 47544.21 2023-07-21 04:12:51.000 202 22480.28 144.77 41462.87 88888.00 2023-07-21 04:12:52.000 202 22480.31 144.78 41462.77 88888.00 2023-07-21 04:12:53.000 202 22480.34 144.79 41462.69 88888.00 2023-07-21 04:12:54.000 202 22480.38 144.76 41462.70 88888.00 2023-07-21 04:12:55.000 202 22480.37 144.70 41462.69 47544.26 2023-07-21 04:12:56.000 202 22480.35 144.66 41462.68 88888.00 2023-07-21 04:12:57.000 202 22480.40 144.65 41462.68 88888.00 2023-07-21 04:12:58.000 202 22480.47 144.64 41462.68 88888.00 2023-07-21 04:12:59.000 202 22480.44 144.60 41462.69 88888.00 2023-07-21 04:13:00.000 202 22480.37 144.55 41462.74 47544.28 2023-07-21 04:13:01.000 202 22480.33 144.53 41462.76 88888.00 2023-07-21 04:13:02.000 202 22480.31 144.55 41462.74 88888.00 2023-07-21 04:13:03.000 202 22480.30 144.55 41462.69 88888.00 2023-07-21 04:13:04.000 202 22480.32 144.57 41462.65 88888.00 2023-07-21 04:13:05.000 202 22480.38 144.64 41462.65 47544.18 2023-07-21 04:13:06.000 202 22480.42 144.67 41462.62 88888.00 2023-07-21 04:13:07.000 202 22480.41 144.68 41462.62 88888.00 2023-07-21 04:13:08.000 202 22480.41 144.71 41462.67 88888.00 2023-07-21 04:13:09.000 202 22480.41 144.77 41462.66 88888.00 2023-07-21 04:13:10.000 202 22480.38 144.80 41462.66 47544.20 2023-07-21 04:13:11.000 202 22480.34 144.84 41462.71 88888.00 2023-07-21 04:13:12.000 202 22480.35 144.87 41462.78 88888.00 2023-07-21 04:13:13.000 202 22480.41 144.87 41462.83 88888.00 2023-07-21 04:13:14.000 202 22480.45 144.84 41462.79 88888.00 2023-07-21 04:13:15.000 202 22480.47 144.82 41462.71 47544.31 2023-07-21 04:13:16.000 202 22480.49 144.80 41462.71 88888.00 2023-07-21 04:13:17.000 202 22480.48 144.75 41462.79 88888.00 2023-07-21 04:13:18.000 202 22480.47 144.64 41462.83 88888.00 2023-07-21 04:13:19.000 202 22480.50 144.50 41462.79 88888.00 2023-07-21 04:13:20.000 202 22480.50 144.44 41462.77 47544.34 2023-07-21 04:13:21.000 202 22480.42 144.47 41462.78 88888.00 2023-07-21 04:13:22.000 202 22480.36 144.54 41462.77 88888.00 2023-07-21 04:13:23.000 202 22480.40 144.57 41462.72 88888.00 2023-07-21 04:13:24.000 202 22480.47 144.58 41462.69 88888.00 2023-07-21 04:13:25.000 202 22480.48 144.58 41462.67 47544.29 2023-07-21 04:13:26.000 202 22480.47 144.59 41462.63 88888.00 2023-07-21 04:13:27.000 202 22480.50 144.60 41462.64 88888.00 2023-07-21 04:13:28.000 202 22480.54 144.63 41462.68 88888.00 2023-07-21 04:13:29.000 202 22480.56 144.66 41462.71 88888.00 2023-07-21 04:13:30.000 202 22480.60 144.66 41462.70 47544.30 2023-07-21 04:13:31.000 202 22480.61 144.59 41462.70 88888.00 2023-07-21 04:13:32.000 202 22480.59 144.55 41462.72 88888.00 2023-07-21 04:13:33.000 202 22480.56 144.58 41462.68 88888.00 2023-07-21 04:13:34.000 202 22480.57 144.58 41462.60 88888.00 2023-07-21 04:13:35.000 202 22480.62 144.57 41462.59 47544.35 2023-07-21 04:13:36.000 202 22480.64 144.56 41462.63 88888.00 2023-07-21 04:13:37.000 202 22480.60 144.54 41462.61 88888.00 2023-07-21 04:13:38.000 202 22480.57 144.54 41462.56 88888.00 2023-07-21 04:13:39.000 202 22480.58 144.56 41462.59 88888.00 2023-07-21 04:13:40.000 202 22480.58 144.58 41462.62 47544.28 2023-07-21 04:13:41.000 202 22480.51 144.56 41462.62 88888.00 2023-07-21 04:13:42.000 202 22480.44 144.52 41462.68 88888.00 2023-07-21 04:13:43.000 202 22480.46 144.53 41462.75 88888.00 2023-07-21 04:13:44.000 202 22480.49 144.58 41462.73 88888.00 2023-07-21 04:13:45.000 202 22480.49 144.57 41462.63 47544.29 2023-07-21 04:13:46.000 202 22480.49 144.52 41462.56 88888.00 2023-07-21 04:13:47.000 202 22480.48 144.56 41462.54 88888.00 2023-07-21 04:13:48.000 202 22480.48 144.69 41462.55 88888.00 2023-07-21 04:13:49.000 202 22480.47 144.76 41462.56 88888.00 2023-07-21 04:13:50.000 202 22480.44 144.77 41462.57 47544.27 2023-07-21 04:13:51.000 202 22480.45 144.77 41462.61 88888.00 2023-07-21 04:13:52.000 202 22480.47 144.77 41462.66 88888.00 2023-07-21 04:13:53.000 202 22480.48 144.79 41462.74 88888.00 2023-07-21 04:13:54.000 202 22480.50 144.81 41462.81 88888.00 2023-07-21 04:13:55.000 202 22480.52 144.78 41462.81 47544.31 2023-07-21 04:13:56.000 202 22480.52 144.68 41462.76 88888.00 2023-07-21 04:13:57.000 202 22480.50 144.59 41462.67 88888.00 2023-07-21 04:13:58.000 202 22480.47 144.56 41462.59 88888.00 2023-07-21 04:13:59.000 202 22480.44 144.56 41462.57 88888.00 2023-07-21 04:14:00.000 202 22480.44 144.53 41462.60 47544.31 2023-07-21 04:14:01.000 202 22480.48 144.51 41462.61 88888.00 2023-07-21 04:14:02.000 202 22480.49 144.50 41462.61 88888.00 2023-07-21 04:14:03.000 202 22480.47 144.50 41462.63 88888.00 2023-07-21 04:14:04.000 202 22480.44 144.45 41462.62 88888.00 2023-07-21 04:14:05.000 202 22480.42 144.40 41462.59 47544.28 2023-07-21 04:14:06.000 202 22480.41 144.39 41462.61 88888.00 2023-07-21 04:14:07.000 202 22480.41 144.41 41462.66 88888.00 2023-07-21 04:14:08.000 202 22480.40 144.44 41462.72 88888.00 2023-07-21 04:14:09.000 202 22480.34 144.46 41462.75 88888.00 2023-07-21 04:14:10.000 202 22480.25 144.45 41462.73 47544.26 2023-07-21 04:14:11.000 202 22480.26 144.43 41462.68 88888.00 2023-07-21 04:14:12.000 202 22480.34 144.43 41462.66 88888.00 2023-07-21 04:14:13.000 202 22480.41 144.45 41462.69 88888.00 2023-07-21 04:14:14.000 202 22480.41 144.51 41462.73 88888.00 2023-07-21 04:14:15.000 202 22480.38 144.59 41462.71 47544.23 2023-07-21 04:14:16.000 202 22480.37 144.62 41462.72 88888.00 2023-07-21 04:14:17.000 202 22480.40 144.59 41462.74 88888.00 2023-07-21 04:14:18.000 202 22480.42 144.55 41462.68 88888.00 2023-07-21 04:14:19.000 202 22480.43 144.56 41462.62 88888.00 2023-07-21 04:14:20.000 202 22480.42 144.59 41462.61 47544.32 2023-07-21 04:14:21.000 202 22480.42 144.60 41462.62 88888.00 2023-07-21 04:14:22.000 202 22480.44 144.63 41462.63 88888.00 2023-07-21 04:14:23.000 202 22480.48 144.66 41462.64 88888.00 2023-07-21 04:14:24.000 202 22480.53 144.61 41462.62 88888.00 2023-07-21 04:14:25.000 202 22480.59 144.57 41462.65 47544.28 2023-07-21 04:14:26.000 202 22480.60 144.62 41462.71 88888.00 2023-07-21 04:14:27.000 202 22480.58 144.64 41462.73 88888.00 2023-07-21 04:14:28.000 202 22480.53 144.59 41462.73 88888.00 2023-07-21 04:14:29.000 202 22480.48 144.53 41462.73 88888.00 2023-07-21 04:14:30.000 202 22480.47 144.57 41462.72 47544.26 2023-07-21 04:14:31.000 202 22480.48 144.67 41462.67 88888.00 2023-07-21 04:14:32.000 202 22480.45 144.71 41462.60 88888.00 2023-07-21 04:14:33.000 202 22480.44 144.70 41462.58 88888.00 2023-07-21 04:14:34.000 202 22480.46 144.69 41462.61 88888.00 2023-07-21 04:14:35.000 202 22480.48 144.65 41462.62 47544.26 2023-07-21 04:14:36.000 202 22480.48 144.61 41462.64 88888.00 2023-07-21 04:14:37.000 202 22480.48 144.61 41462.65 88888.00 2023-07-21 04:14:38.000 202 22480.50 144.64 41462.63 88888.00 2023-07-21 04:14:39.000 202 22480.55 144.65 41462.60 88888.00 2023-07-21 04:14:40.000 202 22480.53 144.65 41462.61 47544.22 2023-07-21 04:14:41.000 202 22480.50 144.67 41462.63 88888.00 2023-07-21 04:14:42.000 202 22480.45 144.72 41462.61 88888.00 2023-07-21 04:14:43.000 202 22480.37 144.71 41462.54 88888.00 2023-07-21 04:14:44.000 202 22480.33 144.69 41462.52 88888.00 2023-07-21 04:14:45.000 202 22480.34 144.67 41462.57 47544.21 2023-07-21 04:14:46.000 202 22480.30 144.66 41462.57 88888.00 2023-07-21 04:14:47.000 202 22480.26 144.70 41462.53 88888.00 2023-07-21 04:14:48.000 202 22480.28 144.81 41462.50 88888.00 2023-07-21 04:14:49.000 202 22480.35 144.87 41462.51 88888.00 2023-07-21 04:14:50.000 202 22480.39 144.88 41462.57 47544.21 2023-07-21 04:14:51.000 202 22480.36 144.86 41462.59 88888.00 2023-07-21 04:14:52.000 202 22480.32 144.83 41462.49 88888.00 2023-07-21 04:14:53.000 202 22480.33 144.85 41462.46 88888.00 2023-07-21 04:14:54.000 202 22480.36 144.90 41462.53 88888.00 2023-07-21 04:14:55.000 202 22480.38 144.92 41462.59 47544.19 2023-07-21 04:14:56.000 202 22480.40 144.87 41462.59 88888.00 2023-07-21 04:14:57.000 202 22480.44 144.80 41462.52 88888.00 2023-07-21 04:14:58.000 202 22480.44 144.81 41462.47 88888.00 2023-07-21 04:14:59.000 202 22480.41 144.88 41462.44 88888.00 2023-07-21 04:15:00.000 202 22480.36 144.90 41462.44 47544.21 2023-07-21 04:15:01.000 202 22480.32 144.84 41462.49 88888.00 2023-07-21 04:15:02.000 202 22480.29 144.80 41462.55 88888.00 2023-07-21 04:15:03.000 202 22480.26 144.85 41462.57 88888.00 2023-07-21 04:15:04.000 202 22480.26 144.95 41462.61 88888.00 2023-07-21 04:15:05.000 202 22480.29 145.00 41462.70 47544.21 2023-07-21 04:15:06.000 202 22480.34 145.00 41462.77 88888.00 2023-07-21 04:15:07.000 202 22480.38 144.98 41462.73 88888.00 2023-07-21 04:15:08.000 202 22480.37 144.92 41462.65 88888.00 2023-07-21 04:15:09.000 202 22480.32 144.87 41462.63 88888.00 2023-07-21 04:15:10.000 202 22480.27 144.85 41462.70 47544.23 2023-07-21 04:15:11.000 202 22480.25 144.84 41462.74 88888.00 2023-07-21 04:15:12.000 202 22480.27 144.84 41462.71 88888.00 2023-07-21 04:15:13.000 202 22480.31 144.87 41462.70 88888.00 2023-07-21 04:15:14.000 202 22480.33 144.90 41462.69 88888.00 2023-07-21 04:15:15.000 202 22480.29 144.88 41462.62 47544.18 2023-07-21 04:15:16.000 202 22480.19 144.80 41462.56 88888.00 2023-07-21 04:15:17.000 202 22480.16 144.77 41462.54 88888.00 2023-07-21 04:15:18.000 202 22480.18 144.83 41462.52 88888.00 2023-07-21 04:15:19.000 202 22480.21 144.91 41462.49 88888.00 2023-07-21 04:15:20.000 202 22480.19 144.93 41462.46 47544.15 2023-07-21 04:15:21.000 202 22480.16 144.90 41462.42 88888.00 2023-07-21 04:15:22.000 202 22480.15 144.89 41462.41 88888.00 2023-07-21 04:15:23.000 202 22480.15 144.91 41462.46 88888.00 2023-07-21 04:15:24.000 202 22480.16 144.91 41462.53 88888.00 2023-07-21 04:15:25.000 202 22480.15 144.93 41462.56 47544.18 2023-07-21 04:15:26.000 202 22480.12 145.00 41462.57 88888.00 2023-07-21 04:15:27.000 202 22480.09 145.02 41462.59 88888.00 2023-07-21 04:15:28.000 202 22480.12 144.97 41462.58 88888.00 2023-07-21 04:15:29.000 202 22480.17 144.93 41462.50 88888.00 2023-07-21 04:15:30.000 202 22480.20 144.90 41462.38 47544.21 2023-07-21 04:15:31.000 202 22480.22 144.85 41462.34 88888.00 2023-07-21 04:15:32.000 202 22480.18 144.80 41462.38 88888.00 2023-07-21 04:15:33.000 202 22480.09 144.78 41462.39 88888.00 2023-07-21 04:15:34.000 202 22480.03 144.76 41462.43 88888.00 2023-07-21 04:15:35.000 202 22480.07 144.71 41462.50 47544.19 2023-07-21 04:15:36.000 202 22480.13 144.67 41462.54 88888.00 2023-07-21 04:15:37.000 202 22480.15 144.72 41462.56 88888.00 2023-07-21 04:15:38.000 202 22480.16 144.78 41462.64 88888.00 2023-07-21 04:15:39.000 202 22480.16 144.80 41462.70 88888.00 2023-07-21 04:15:40.000 202 22480.15 144.77 41462.65 47544.19 2023-07-21 04:15:41.000 202 22480.13 144.70 41462.50 88888.00 2023-07-21 04:15:42.000 202 22480.11 144.65 41462.45 88888.00 2023-07-21 04:15:43.000 202 22480.12 144.71 41462.53 88888.00 2023-07-21 04:15:44.000 202 22480.15 144.81 41462.56 88888.00 2023-07-21 04:15:45.000 202 22480.21 144.90 41462.55 47544.18 2023-07-21 04:15:46.000 202 22480.24 144.91 41462.56 88888.00 2023-07-21 04:15:47.000 202 22480.22 144.89 41462.59 88888.00 2023-07-21 04:15:48.000 202 22480.18 144.93 41462.68 88888.00 2023-07-21 04:15:49.000 202 22480.18 145.02 41462.76 88888.00 2023-07-21 04:15:50.000 202 22480.20 145.04 41462.73 47544.22 2023-07-21 04:15:51.000 202 22480.21 144.99 41462.61 88888.00 2023-07-21 04:15:52.000 202 22480.20 144.93 41462.50 88888.00 2023-07-21 04:15:53.000 202 22480.19 144.91 41462.54 88888.00 2023-07-21 04:15:54.000 202 22480.23 144.96 41462.69 88888.00 2023-07-21 04:15:55.000 202 22480.27 145.00 41462.75 47544.21 2023-07-21 04:15:56.000 202 22480.27 144.97 41462.66 88888.00 2023-07-21 04:15:57.000 202 22480.22 144.89 41462.56 88888.00 2023-07-21 04:15:58.000 202 22480.18 144.81 41462.58 88888.00 2023-07-21 04:15:59.000 202 22480.16 144.83 41462.64 88888.00 2023-07-21 04:16:00.000 202 22480.15 144.87 41462.60 47544.21 2023-07-21 04:16:01.000 202 22480.20 144.84 41462.54 88888.00 2023-07-21 04:16:02.000 202 22480.25 144.81 41462.56 88888.00 2023-07-21 04:16:03.000 202 22480.27 144.81 41462.67 88888.00 2023-07-21 04:16:04.000 202 22480.29 144.82 41462.79 88888.00 2023-07-21 04:16:05.000 202 22480.33 144.82 41462.84 47544.22 2023-07-21 04:16:06.000 202 22480.31 144.79 41462.77 88888.00 2023-07-21 04:16:07.000 202 22480.26 144.75 41462.64 88888.00 2023-07-21 04:16:08.000 202 22480.21 144.77 41462.61 88888.00 2023-07-21 04:16:09.000 202 22480.17 144.83 41462.68 88888.00 2023-07-21 04:16:10.000 202 22480.18 144.89 41462.73 47544.21 2023-07-21 04:16:11.000 202 22480.19 144.92 41462.72 88888.00 2023-07-21 04:16:12.000 202 22480.20 144.94 41462.75 88888.00 2023-07-21 04:16:13.000 202 22480.22 144.96 41462.81 88888.00 2023-07-21 04:16:14.000 202 22480.25 144.96 41462.80 88888.00 2023-07-21 04:16:15.000 202 22480.26 144.96 41462.73 47544.19 2023-07-21 04:16:16.000 202 22480.23 144.97 41462.69 88888.00 2023-07-21 04:16:17.000 202 22480.19 144.92 41462.64 88888.00 2023-07-21 04:16:18.000 202 22480.17 144.90 41462.57 88888.00 2023-07-21 04:16:19.000 202 22480.16 144.96 41462.57 88888.00 2023-07-21 04:16:20.000 202 22480.16 145.01 41462.61 47544.20 2023-07-21 04:16:21.000 202 22480.21 145.01 41462.64 88888.00 2023-07-21 04:16:22.000 202 22480.29 145.03 41462.68 88888.00 2023-07-21 04:16:23.000 202 22480.31 145.01 41462.65 88888.00 2023-07-21 04:16:24.000 202 22480.27 144.95 41462.61 88888.00 2023-07-21 04:16:25.000 202 22480.25 144.89 41462.65 47544.22 2023-07-21 04:16:26.000 202 22480.29 144.88 41462.69 88888.00 2023-07-21 04:16:27.000 202 22480.33 144.90 41462.71 88888.00 2023-07-21 04:16:28.000 202 22480.31 144.88 41462.71 88888.00 2023-07-21 04:16:29.000 202 22480.27 144.86 41462.72 88888.00 2023-07-21 04:16:30.000 202 22480.24 144.87 41462.72 47544.20 2023-07-21 04:16:31.000 202 22480.23 144.91 41462.64 88888.00 2023-07-21 04:16:32.000 202 22480.24 144.93 41462.54 88888.00 2023-07-21 04:16:33.000 202 22480.26 144.92 41462.50 88888.00 2023-07-21 04:16:34.000 202 22480.31 144.95 41462.56 88888.00 2023-07-21 04:16:35.000 202 22480.40 145.03 41462.71 47544.19 2023-07-21 04:16:36.000 202 22480.44 145.09 41462.79 88888.00 2023-07-21 04:16:37.000 202 22480.42 145.08 41462.80 88888.00 2023-07-21 04:16:38.000 202 22480.40 145.03 41462.83 88888.00 2023-07-21 04:16:39.000 202 22480.38 145.01 41462.84 88888.00 2023-07-21 04:16:40.000 202 22480.36 145.01 41462.78 47544.16 2023-07-21 04:16:41.000 202 22480.36 144.98 41462.69 88888.00 2023-07-21 04:16:42.000 202 22480.35 144.93 41462.64 88888.00 2023-07-21 04:16:43.000 202 22480.31 144.94 41462.69 88888.00 2023-07-21 04:16:44.000 202 22480.29 145.03 41462.79 88888.00 2023-07-21 04:16:45.000 202 22480.34 145.12 41462.85 47544.21 2023-07-21 04:16:46.000 202 22480.37 145.11 41462.89 88888.00 2023-07-21 04:16:47.000 202 22480.34 145.02 41462.88 88888.00 2023-07-21 04:16:48.000 202 22480.28 144.93 41462.79 88888.00 2023-07-21 04:16:49.000 202 22480.27 144.90 41462.70 88888.00 2023-07-21 04:16:50.000 202 22480.26 144.90 41462.68 47544.19 2023-07-21 04:16:51.000 202 22480.22 144.91 41462.72 88888.00 2023-07-21 04:16:52.000 202 22480.22 144.97 41462.79 88888.00 2023-07-21 04:16:53.000 202 22480.25 145.05 41462.85 88888.00 2023-07-21 04:16:54.000 202 22480.28 145.11 41462.89 88888.00 2023-07-21 04:16:55.000 202 22480.28 145.11 41462.85 47544.16 2023-07-21 04:16:56.000 202 22480.23 145.03 41462.73 88888.00 2023-07-21 04:16:57.000 202 22480.19 144.96 41462.60 88888.00 2023-07-21 04:16:58.000 202 22480.17 144.98 41462.54 88888.00 2023-07-21 04:16:59.000 202 22480.16 145.01 41462.65 88888.00 2023-07-21 04:17:00.000 202 22480.17 145.00 41462.82 47544.15 2023-07-21 04:17:01.000 202 22480.21 145.04 41462.88 88888.00 2023-07-21 04:17:02.000 202 22480.25 145.12 41462.86 88888.00 2023-07-21 04:17:03.000 202 22480.27 145.12 41462.88 88888.00 2023-07-21 04:17:04.000 202 22480.21 145.04 41462.86 88888.00 2023-07-21 04:17:05.000 202 22480.13 145.01 41462.80 47544.13 2023-07-21 04:17:06.000 202 22480.11 145.04 41462.76 88888.00 2023-07-21 04:17:07.000 202 22480.08 145.04 41462.73 88888.00 2023-07-21 04:17:08.000 202 22480.02 145.03 41462.72 88888.00 2023-07-21 04:17:09.000 202 22480.00 145.05 41462.76 88888.00 2023-07-21 04:17:10.000 202 22480.01 145.08 41462.81 47544.12 2023-07-21 04:17:11.000 202 22480.00 145.08 41462.79 88888.00 2023-07-21 04:17:12.000 202 22479.98 145.07 41462.73 88888.00 2023-07-21 04:17:13.000 202 22479.95 145.04 41462.69 88888.00 2023-07-21 04:17:14.000 202 22479.93 145.02 41462.69 88888.00 2023-07-21 04:17:15.000 202 22479.92 145.05 41462.68 47544.06 2023-07-21 04:17:16.000 202 22479.90 145.12 41462.65 88888.00 2023-07-21 04:17:17.000 202 22479.89 145.20 41462.66 88888.00 2023-07-21 04:17:18.000 202 22479.93 145.27 41462.74 88888.00 2023-07-21 04:17:19.000 202 22479.99 145.33 41462.79 88888.00 2023-07-21 04:17:20.000 202 22480.00 145.36 41462.73 47544.07 2023-07-21 04:17:21.000 202 22479.92 145.30 41462.63 88888.00 2023-07-21 04:17:22.000 202 22479.86 145.20 41462.54 88888.00 2023-07-21 04:17:23.000 202 22479.85 145.15 41462.54 88888.00 2023-07-21 04:17:24.000 202 22479.89 145.17 41462.66 88888.00 2023-07-21 04:17:25.000 202 22479.90 145.21 41462.73 47544.07 2023-07-21 04:17:26.000 202 22479.85 145.22 41462.71 88888.00 2023-07-21 04:17:27.000 202 22479.82 145.25 41462.73 88888.00 2023-07-21 04:17:28.000 202 22479.85 145.34 41462.79 88888.00 2023-07-21 04:17:29.000 202 22479.85 145.38 41462.78 88888.00 2023-07-21 04:17:30.000 202 22479.78 145.35 41462.77 47543.98 2023-07-21 04:17:31.000 202 22479.71 145.33 41462.77 88888.00 2023-07-21 04:17:32.000 202 22479.73 145.36 41462.76 88888.00 2023-07-21 04:17:33.000 202 22479.80 145.40 41462.75 88888.00 2023-07-21 04:17:34.000 202 22479.83 145.41 41462.80 88888.00 2023-07-21 04:17:35.000 202 22479.83 145.42 41462.85 47544.02 2023-07-21 04:17:36.000 202 22479.85 145.44 41462.85 88888.00 2023-07-21 04:17:37.000 202 22479.85 145.41 41462.82 88888.00 2023-07-21 04:17:38.000 202 22479.81 145.34 41462.84 88888.00 2023-07-21 04:17:39.000 202 22479.76 145.32 41462.89 88888.00 2023-07-21 04:17:40.000 202 22479.76 145.31 41462.93 47544.02 2023-07-21 04:17:41.000 202 22479.77 145.31 41462.93 88888.00 2023-07-21 04:17:42.000 202 22479.75 145.33 41462.93 88888.00 2023-07-21 04:17:43.000 202 22479.68 145.35 41462.96 88888.00 2023-07-21 04:17:44.000 202 22479.65 145.36 41462.96 88888.00 2023-07-21 04:17:45.000 202 22479.69 145.38 41462.86 47544.02 2023-07-21 04:17:46.000 202 22479.72 145.35 41462.72 88888.00 2023-07-21 04:17:47.000 202 22479.69 145.34 41462.66 88888.00 2023-07-21 04:17:48.000 202 22479.68 145.38 41462.70 88888.00 2023-07-21 04:17:49.000 202 22479.73 145.47 41462.78 88888.00 2023-07-21 04:17:50.000 202 22479.77 145.55 41462.81 47543.96 2023-07-21 04:17:51.000 202 22479.75 145.58 41462.79 88888.00 2023-07-21 04:17:52.000 202 22479.74 145.59 41462.82 88888.00 2023-07-21 04:17:53.000 202 22479.72 145.62 41462.86 88888.00 2023-07-21 04:17:54.000 202 22479.66 145.65 41462.83 88888.00 2023-07-21 04:17:55.000 202 22479.60 145.65 41462.73 47544.00 2023-07-21 04:17:56.000 202 22479.59 145.62 41462.68 88888.00 2023-07-21 04:17:57.000 202 22479.60 145.59 41462.72 88888.00 2023-07-21 04:17:58.000 202 22479.63 145.57 41462.82 88888.00 2023-07-21 04:17:59.000 202 22479.71 145.59 41462.89 88888.00 2023-07-21 04:18:00.000 202 22479.78 145.63 41462.87 47544.03 2023-07-21 04:18:01.000 202 22479.80 145.63 41462.78 88888.00 2023-07-21 04:18:02.000 202 22479.78 145.58 41462.69 88888.00 2023-07-21 04:18:03.000 202 22479.78 145.51 41462.66 88888.00 2023-07-21 04:18:04.000 202 22479.76 145.49 41462.66 88888.00 2023-07-21 04:18:05.000 202 22479.74 145.46 41462.69 47544.01 2023-07-21 04:18:06.000 202 22479.72 145.42 41462.79 88888.00 2023-07-21 04:18:07.000 202 22479.73 145.42 41462.90 88888.00 2023-07-21 04:18:08.000 202 22479.74 145.46 41462.93 88888.00 2023-07-21 04:18:09.000 202 22479.76 145.47 41462.90 88888.00 2023-07-21 04:18:10.000 202 22479.72 145.45 41462.90 47544.04 2023-07-21 04:18:11.000 202 22479.66 145.44 41462.88 88888.00 2023-07-21 04:18:12.000 202 22479.66 145.48 41462.83 88888.00 2023-07-21 04:18:13.000 202 22479.69 145.52 41462.76 88888.00 2023-07-21 04:18:14.000 202 22479.66 145.53 41462.70 88888.00 2023-07-21 04:18:15.000 202 22479.61 145.55 41462.68 47543.96 2023-07-21 04:18:16.000 202 22479.60 145.59 41462.70 88888.00 2023-07-21 04:18:17.000 202 22479.62 145.60 41462.79 88888.00 2023-07-21 04:18:18.000 202 22479.66 145.60 41462.87 88888.00 2023-07-21 04:18:19.000 202 22479.68 145.55 41462.85 88888.00 2023-07-21 04:18:20.000 202 22479.65 145.49 41462.76 47543.96 2023-07-21 04:18:21.000 202 22479.62 145.50 41462.74 88888.00 2023-07-21 04:18:22.000 202 22479.65 145.53 41462.80 88888.00 2023-07-21 04:18:23.000 202 22479.71 145.58 41462.86 88888.00 2023-07-21 04:18:24.000 202 22479.74 145.62 41462.91 88888.00 2023-07-21 04:18:25.000 202 22479.76 145.65 41462.91 47544.04 2023-07-21 04:18:26.000 202 22479.77 145.63 41462.84 88888.00 2023-07-21 04:18:27.000 202 22479.74 145.55 41462.74 88888.00 2023-07-21 04:18:28.000 202 22479.69 145.49 41462.72 88888.00 2023-07-21 04:18:29.000 202 22479.69 145.50 41462.81 88888.00 2023-07-21 04:18:30.000 202 22479.69 145.53 41462.86 47544.03 2023-07-21 04:18:31.000 202 22479.68 145.54 41462.89 88888.00 2023-07-21 04:18:32.000 202 22479.68 145.55 41462.91 88888.00 2023-07-21 04:18:33.000 202 22479.66 145.55 41462.82 88888.00 2023-07-21 04:18:34.000 202 22479.64 145.58 41462.69 88888.00 2023-07-21 04:18:35.000 202 22479.65 145.66 41462.67 47544.00 2023-07-21 04:18:36.000 202 22479.66 145.69 41462.70 88888.00 2023-07-21 04:18:37.000 202 22479.67 145.65 41462.71 88888.00 2023-07-21 04:18:38.000 202 22479.66 145.63 41462.71 88888.00 2023-07-21 04:18:39.000 202 22479.68 145.61 41462.67 88888.00 2023-07-21 04:18:40.000 202 22479.74 145.63 41462.66 47544.00 2023-07-21 04:18:41.000 202 22479.78 145.70 41462.75 88888.00 2023-07-21 04:18:42.000 202 22479.80 145.76 41462.88 88888.00 2023-07-21 04:18:43.000 202 22479.82 145.75 41463.00 88888.00 2023-07-21 04:18:44.000 202 22479.81 145.68 41463.05 88888.00 2023-07-21 04:18:45.000 202 22479.76 145.62 41462.96 47544.03 2023-07-21 04:18:46.000 202 22479.72 145.62 41462.82 88888.00 2023-07-21 04:18:47.000 202 22479.73 145.65 41462.79 88888.00 2023-07-21 04:18:48.000 202 22479.73 145.67 41462.83 88888.00 2023-07-21 04:18:49.000 202 22479.70 145.67 41462.85 88888.00 2023-07-21 04:18:50.000 202 22479.71 145.68 41462.86 47544.01 2023-07-21 04:18:51.000 202 22479.76 145.71 41462.87 88888.00 2023-07-21 04:18:52.000 202 22479.81 145.68 41462.83 88888.00 2023-07-21 04:18:53.000 202 22479.80 145.59 41462.79 88888.00 2023-07-21 04:18:54.000 202 22479.75 145.57 41462.77 88888.00 2023-07-21 04:18:55.000 202 22479.71 145.62 41462.77 47544.00 2023-07-21 04:18:56.000 202 22479.70 145.66 41462.81 88888.00 2023-07-21 04:18:57.000 202 22479.72 145.71 41462.83 88888.00 2023-07-21 04:18:58.000 202 22479.76 145.77 41462.84 88888.00 2023-07-21 04:18:59.000 202 22479.80 145.80 41462.86 88888.00 2023-07-21 04:19:00.000 202 22479.80 145.79 41462.94 47544.02 2023-07-21 04:19:01.000 202 22479.79 145.76 41463.01 88888.00 2023-07-21 04:19:02.000 202 22479.81 145.73 41463.01 88888.00 2023-07-21 04:19:03.000 202 22479.83 145.69 41462.97 88888.00 2023-07-21 04:19:04.000 202 22479.85 145.67 41462.87 88888.00 2023-07-21 04:19:05.000 202 22479.82 145.66 41462.77 47544.01 2023-07-21 04:19:06.000 202 22479.78 145.60 41462.71 88888.00 2023-07-21 04:19:07.000 202 22479.77 145.59 41462.73 88888.00 2023-07-21 04:19:08.000 202 22479.79 145.67 41462.81 88888.00 2023-07-21 04:19:09.000 202 22479.77 145.73 41462.86 88888.00 2023-07-21 04:19:10.000 202 22479.71 145.70 41462.84 47544.00 2023-07-21 04:19:11.000 202 22479.66 145.66 41462.72 88888.00 2023-07-21 04:19:12.000 202 22479.65 145.66 41462.63 88888.00 2023-07-21 04:19:13.000 202 22479.62 145.71 41462.62 88888.00 2023-07-21 04:19:14.000 202 22479.61 145.75 41462.62 88888.00 2023-07-21 04:19:15.000 202 22479.65 145.75 41462.65 47544.00 2023-07-21 04:19:16.000 202 22479.70 145.75 41462.71 88888.00 2023-07-21 04:19:17.000 202 22479.72 145.74 41462.69 88888.00 2023-07-21 04:19:18.000 202 22479.70 145.69 41462.59 88888.00 2023-07-21 04:19:19.000 202 22479.70 145.63 41462.51 88888.00 2023-07-21 04:19:20.000 202 22479.73 145.60 41462.46 47544.02 2023-07-21 04:19:21.000 202 22479.76 145.63 41462.45 88888.00 2023-07-21 04:19:22.000 202 22479.76 145.68 41462.54 88888.00 2023-07-21 04:19:23.000 202 22479.72 145.72 41462.69 88888.00 2023-07-21 04:19:24.000 202 22479.68 145.72 41462.69 88888.00 2023-07-21 04:19:25.000 202 22479.66 145.70 41462.60 47544.04 2023-07-21 04:19:26.000 202 22479.68 145.66 41462.65 88888.00 2023-07-21 04:19:27.000 202 22479.73 145.65 41462.79 88888.00 2023-07-21 04:19:28.000 202 22479.71 145.70 41462.83 88888.00 2023-07-21 04:19:29.000 202 22479.65 145.74 41462.81 88888.00 2023-07-21 04:19:30.000 202 22479.63 145.78 41462.79 47544.00 2023-07-21 04:19:31.000 202 22479.64 145.83 41462.78 88888.00 2023-07-21 04:19:32.000 202 22479.64 145.84 41462.75 88888.00 2023-07-21 04:19:33.000 202 22479.65 145.82 41462.75 88888.00 2023-07-21 04:19:34.000 202 22479.68 145.79 41462.71 88888.00 2023-07-21 04:19:35.000 202 22479.71 145.76 41462.66 47544.05 2023-07-21 04:19:36.000 202 22479.73 145.70 41462.62 88888.00 2023-07-21 04:19:37.000 202 22479.75 145.66 41462.60 88888.00 2023-07-21 04:19:38.000 202 22479.80 145.69 41462.62 88888.00 2023-07-21 04:19:39.000 202 22479.84 145.71 41462.68 88888.00 2023-07-21 04:19:40.000 202 22479.84 145.69 41462.72 47544.09 2023-07-21 04:19:41.000 202 22479.83 145.67 41462.74 88888.00 2023-07-21 04:19:42.000 202 22479.81 145.65 41462.75 88888.00 2023-07-21 04:19:43.000 202 22479.74 145.62 41462.72 88888.00 2023-07-21 04:19:44.000 202 22479.68 145.63 41462.65 88888.00 2023-07-21 04:19:45.000 202 22479.66 145.65 41462.59 47544.00 2023-07-21 04:19:46.000 202 22479.67 145.68 41462.64 88888.00 2023-07-21 04:19:47.000 202 22479.69 145.74 41462.79 88888.00 2023-07-21 04:19:48.000 202 22479.71 145.82 41462.91 88888.00 2023-07-21 04:19:49.000 202 22479.72 145.89 41462.85 88888.00 2023-07-21 04:19:50.000 202 22479.69 145.91 41462.66 47544.02 2023-07-21 04:19:51.000 202 22479.66 145.90 41462.56 88888.00 2023-07-21 04:19:52.000 202 22479.68 145.90 41462.61 88888.00 2023-07-21 04:19:53.000 202 22479.73 145.90 41462.66 88888.00 2023-07-21 04:19:54.000 202 22479.78 145.86 41462.65 88888.00 2023-07-21 04:19:55.000 202 22479.78 145.81 41462.66 47544.10 2023-07-21 04:19:56.000 202 22479.70 145.75 41462.72 88888.00 2023-07-21 04:19:57.000 202 22479.65 145.70 41462.74 88888.00 2023-07-21 04:19:58.000 202 22479.68 145.66 41462.71 88888.00 2023-07-21 04:19:59.000 202 22479.73 145.64 41462.68 88888.00 2023-07-21 04:20:00.000 202 22479.75 145.62 41462.64 47544.08 2023-07-21 04:20:01.000 202 22479.72 145.59 41462.57 88888.00 2023-07-21 04:20:02.000 202 22479.65 145.60 41462.60 88888.00 2023-07-21 04:20:03.000 202 22479.60 145.65 41462.73 88888.00 2023-07-21 04:20:04.000 202 22479.54 145.67 41462.80 88888.00 2023-07-21 04:20:05.000 202 22479.50 145.72 41462.77 47543.99 2023-07-21 04:20:06.000 202 22479.48 145.84 41462.74 88888.00 2023-07-21 04:20:07.000 202 22479.46 145.91 41462.73 88888.00 2023-07-21 04:20:08.000 202 22479.42 145.85 41462.64 88888.00 2023-07-21 04:20:09.000 202 22479.39 145.77 41462.55 88888.00 2023-07-21 04:20:10.000 202 22479.38 145.76 41462.53 47543.97 2023-07-21 04:20:11.000 202 22479.38 145.80 41462.57 88888.00 2023-07-21 04:20:12.000 202 22479.40 145.83 41462.64 88888.00 2023-07-21 04:20:13.000 202 22479.42 145.82 41462.75 88888.00 2023-07-21 04:20:14.000 202 22479.47 145.80 41462.87 88888.00 2023-07-21 04:20:15.000 202 22479.52 145.80 41462.87 47544.01 2023-07-21 04:20:16.000 202 22479.55 145.76 41462.75 88888.00 2023-07-21 04:20:17.000 202 22479.51 145.71 41462.71 88888.00 2023-07-21 04:20:18.000 202 22479.51 145.71 41462.79 88888.00 2023-07-21 04:20:19.000 202 22479.58 145.74 41462.84 88888.00 2023-07-21 04:20:20.000 202 22479.63 145.73 41462.85 47544.05 2023-07-21 04:20:21.000 202 22479.63 145.68 41462.86 88888.00 2023-07-21 04:20:22.000 202 22479.63 145.69 41462.84 88888.00 2023-07-21 04:20:23.000 202 22479.63 145.75 41462.79 88888.00 2023-07-21 04:20:24.000 202 22479.61 145.77 41462.72 88888.00 2023-07-21 04:20:25.000 202 22479.56 145.74 41462.62 47543.97 2023-07-21 04:20:26.000 202 22479.53 145.71 41462.52 88888.00 2023-07-21 04:20:27.000 202 22479.60 145.72 41462.62 88888.00 2023-07-21 04:20:28.000 202 22479.65 145.75 41462.81 88888.00 2023-07-21 04:20:29.000 202 22479.63 145.80 41462.85 88888.00 2023-07-21 04:20:30.000 202 22479.62 145.86 41462.77 47543.97 2023-07-21 04:20:31.000 202 22479.65 145.91 41462.65 88888.00 2023-07-21 04:20:32.000 202 22479.62 145.91 41462.46 88888.00 2023-07-21 04:20:33.000 202 22479.57 145.88 41462.36 88888.00 2023-07-21 04:20:34.000 202 22479.55 145.88 41462.48 88888.00 2023-07-21 04:20:35.000 202 22479.57 145.89 41462.66 47543.96 2023-07-21 04:20:36.000 202 22479.62 145.93 41462.76 88888.00 2023-07-21 04:20:37.000 202 22479.66 146.00 41462.79 88888.00 2023-07-21 04:20:38.000 202 22479.62 146.00 41462.81 88888.00 2023-07-21 04:20:39.000 202 22479.57 145.93 41462.86 88888.00 2023-07-21 04:20:40.000 202 22479.59 145.84 41462.86 47543.99 2023-07-21 04:20:41.000 202 22479.62 145.78 41462.81 88888.00 2023-07-21 04:20:42.000 202 22479.63 145.76 41462.77 88888.00 2023-07-21 04:20:43.000 202 22479.66 145.79 41462.81 88888.00 2023-07-21 04:20:44.000 202 22479.70 145.83 41462.86 88888.00 2023-07-21 04:20:45.000 202 22479.69 145.85 41462.89 47543.91 2023-07-21 04:20:46.000 202 22479.65 145.85 41462.88 88888.00 2023-07-21 04:20:47.000 202 22479.60 145.82 41462.86 88888.00 2023-07-21 04:20:48.000 202 22479.54 145.79 41462.77 88888.00 2023-07-21 04:20:49.000 202 22479.46 145.75 41462.67 88888.00 2023-07-21 04:20:50.000 202 22479.41 145.74 41462.69 47543.99 2023-07-21 04:20:51.000 202 22479.43 145.78 41462.81 88888.00 2023-07-21 04:20:52.000 202 22479.49 145.81 41462.87 88888.00 2023-07-21 04:20:53.000 202 22479.51 145.82 41462.89 88888.00 2023-07-21 04:20:54.000 202 22479.56 145.84 41462.92 88888.00 2023-07-21 04:20:55.000 202 22479.60 145.87 41462.98 47543.95 2023-07-21 04:20:56.000 202 22479.59 145.88 41462.96 88888.00 2023-07-21 04:20:57.000 202 22479.56 145.85 41462.81 88888.00 2023-07-21 04:20:58.000 202 22479.53 145.84 41462.66 88888.00 2023-07-21 04:20:59.000 202 22479.48 145.87 41462.62 88888.00 2023-07-21 04:21:00.000 202 22479.44 145.87 41462.60 47543.93 2023-07-21 04:21:01.000 202 22479.48 145.88 41462.57 88888.00 2023-07-21 04:21:02.000 202 22479.56 145.90 41462.62 88888.00 2023-07-21 04:21:03.000 202 22479.61 145.88 41462.73 88888.00 2023-07-21 04:21:04.000 202 22479.61 145.83 41462.78 88888.00 2023-07-21 04:21:05.000 202 22479.59 145.75 41462.78 47543.93 2023-07-21 04:21:06.000 202 22479.53 145.72 41462.79 88888.00 2023-07-21 04:21:07.000 202 22479.45 145.73 41462.79 88888.00 2023-07-21 04:21:08.000 202 22479.48 145.77 41462.80 88888.00 2023-07-21 04:21:09.000 202 22479.60 145.83 41462.84 88888.00 2023-07-21 04:21:10.000 202 22479.68 145.88 41462.86 47543.94 2023-07-21 04:21:11.000 202 22479.65 145.86 41462.81 88888.00 2023-07-21 04:21:12.000 202 22479.56 145.83 41462.76 88888.00 2023-07-21 04:21:13.000 202 22479.53 145.81 41462.75 88888.00 2023-07-21 04:21:14.000 202 22479.53 145.77 41462.68 88888.00 2023-07-21 04:21:15.000 202 22479.52 145.74 41462.60 47543.95 2023-07-21 04:21:16.000 202 22479.48 145.72 41462.62 88888.00 2023-07-21 04:21:17.000 202 22479.46 145.74 41462.69 88888.00 2023-07-21 04:21:18.000 202 22479.45 145.78 41462.76 88888.00 2023-07-21 04:21:19.000 202 22479.48 145.80 41462.73 88888.00 2023-07-21 04:21:20.000 202 22479.50 145.78 41462.66 47543.92 2023-07-21 04:21:21.000 202 22479.47 145.73 41462.67 88888.00 2023-07-21 04:21:22.000 202 22479.40 145.74 41462.71 88888.00 2023-07-21 04:21:23.000 202 22479.35 145.82 41462.69 88888.00 2023-07-21 04:21:24.000 202 22479.36 145.88 41462.68 88888.00 2023-07-21 04:21:25.000 202 22479.41 145.89 41462.79 47543.93 2023-07-21 04:21:26.000 202 22479.46 145.88 41462.89 88888.00 2023-07-21 04:21:27.000 202 22479.47 145.86 41462.85 88888.00 2023-07-21 04:21:28.000 202 22479.47 145.87 41462.83 88888.00 2023-07-21 04:21:29.000 202 22479.46 145.91 41462.88 88888.00 2023-07-21 04:21:30.000 202 22479.42 145.89 41462.84 47544.00 2023-07-21 04:21:31.000 202 22479.42 145.84 41462.73 88888.00 2023-07-21 04:21:32.000 202 22479.45 145.84 41462.68 88888.00 2023-07-21 04:21:33.000 202 22479.46 145.85 41462.73 88888.00 2023-07-21 04:21:34.000 202 22479.43 145.83 41462.81 88888.00 2023-07-21 04:21:35.000 202 22479.39 145.80 41462.84 47544.02 2023-07-21 04:21:36.000 202 22479.37 145.80 41462.91 88888.00 2023-07-21 04:21:37.000 202 22479.41 145.80 41462.99 88888.00 2023-07-21 04:21:38.000 202 22479.47 145.80 41462.94 88888.00 2023-07-21 04:21:39.000 202 22479.49 145.84 41462.80 88888.00 2023-07-21 04:21:40.000 202 22479.45 145.89 41462.69 47543.94 2023-07-21 04:21:41.000 202 22479.41 145.91 41462.73 88888.00 2023-07-21 04:21:42.000 202 22479.41 145.94 41462.88 88888.00 2023-07-21 04:21:43.000 202 22479.42 146.00 41462.98 88888.00 2023-07-21 04:21:44.000 202 22479.45 146.01 41462.97 88888.00 2023-07-21 04:21:45.000 202 22479.48 145.96 41462.89 47543.94 2023-07-21 04:21:46.000 202 22479.47 145.93 41462.79 88888.00 2023-07-21 04:21:47.000 202 22479.43 145.93 41462.73 88888.00 2023-07-21 04:21:48.000 202 22479.38 145.90 41462.68 88888.00 2023-07-21 04:21:49.000 202 22479.38 145.93 41462.59 88888.00 2023-07-21 04:21:50.000 202 22479.43 146.01 41462.57 47544.00 2023-07-21 04:21:51.000 202 22479.50 146.06 41462.61 88888.00 2023-07-21 04:21:52.000 202 22479.51 146.01 41462.63 88888.00 2023-07-21 04:21:53.000 202 22479.46 145.95 41462.62 88888.00 2023-07-21 04:21:54.000 202 22479.45 145.92 41462.67 88888.00 2023-07-21 04:21:55.000 202 22479.46 145.91 41462.82 47543.95 2023-07-21 04:21:56.000 202 22479.43 145.92 41462.91 88888.00 2023-07-21 04:21:57.000 202 22479.40 145.94 41462.83 88888.00 2023-07-21 04:21:58.000 202 22479.36 145.93 41462.65 88888.00 2023-07-21 04:21:59.000 202 22479.32 145.94 41462.63 88888.00 2023-07-21 04:22:00.000 202 22479.31 145.99 41462.73 47543.89 2023-07-21 04:22:01.000 202 22479.31 146.03 41462.80 88888.00 2023-07-21 04:22:02.000 202 22479.32 146.04 41462.82 88888.00 2023-07-21 04:22:03.000 202 22479.35 146.06 41462.82 88888.00 2023-07-21 04:22:04.000 202 22479.37 146.06 41462.81 88888.00 2023-07-21 04:22:05.000 202 22479.31 146.00 41462.82 47543.88 2023-07-21 04:22:06.000 202 22479.24 145.91 41462.82 88888.00 2023-07-21 04:22:07.000 202 22479.21 145.85 41462.78 88888.00 2023-07-21 04:22:08.000 202 22479.19 145.84 41462.74 88888.00 2023-07-21 04:22:09.000 202 22479.19 145.87 41462.73 88888.00 2023-07-21 04:22:10.000 202 22479.21 145.92 41462.73 47543.92 2023-07-21 04:22:11.000 202 22479.23 145.91 41462.74 88888.00 2023-07-21 04:22:12.000 202 22479.24 145.85 41462.73 88888.00 2023-07-21 04:22:13.000 202 22479.25 145.82 41462.70 88888.00 2023-07-21 04:22:14.000 202 22479.23 145.85 41462.72 88888.00 2023-07-21 04:22:15.000 202 22479.19 145.87 41462.71 47543.84 2023-07-21 04:22:16.000 202 22479.19 145.93 41462.74 88888.00 2023-07-21 04:22:17.000 202 22479.26 146.03 41462.85 88888.00 2023-07-21 04:22:18.000 202 22479.30 146.10 41462.90 88888.00 2023-07-21 04:22:19.000 202 22479.28 146.13 41462.79 88888.00 2023-07-21 04:22:20.000 202 22479.24 146.12 41462.66 47543.81 2023-07-21 04:22:21.000 202 22479.21 146.14 41462.68 88888.00 2023-07-21 04:22:22.000 202 22479.20 146.17 41462.72 88888.00 2023-07-21 04:22:23.000 202 22479.17 146.15 41462.66 88888.00 2023-07-21 04:22:24.000 202 22479.17 146.12 41462.66 88888.00 2023-07-21 04:22:25.000 202 22479.19 146.12 41462.74 47543.83 2023-07-21 04:22:26.000 202 22479.19 146.12 41462.75 88888.00 2023-07-21 04:22:27.000 202 22479.18 146.10 41462.72 88888.00 2023-07-21 04:22:28.000 202 22479.17 146.07 41462.67 88888.00 2023-07-21 04:22:29.000 202 22479.12 146.03 41462.61 88888.00 2023-07-21 04:22:30.000 202 22479.10 145.98 41462.66 47543.87 2023-07-21 04:22:31.000 202 22479.13 145.94 41462.77 88888.00 2023-07-21 04:22:32.000 202 22479.15 145.86 41462.82 88888.00 2023-07-21 04:22:33.000 202 22479.18 145.82 41462.83 88888.00 2023-07-21 04:22:34.000 202 22479.20 145.83 41462.85 88888.00 2023-07-21 04:22:35.000 202 22479.22 145.81 41462.80 47543.88 2023-07-21 04:22:36.000 202 22479.24 145.77 41462.71 88888.00 2023-07-21 04:22:37.000 202 22479.24 145.75 41462.68 88888.00 2023-07-21 04:22:38.000 202 22479.19 145.77 41462.68 88888.00 2023-07-21 04:22:39.000 202 22479.14 145.81 41462.71 88888.00 2023-07-21 04:22:40.000 202 22479.12 145.82 41462.73 47543.83 2023-07-21 04:22:41.000 202 22479.10 145.84 41462.72 88888.00 2023-07-21 04:22:42.000 202 22479.07 145.87 41462.69 88888.00 2023-07-21 04:22:43.000 202 22479.09 145.93 41462.67 88888.00 2023-07-21 04:22:44.000 202 22479.12 146.02 41462.62 88888.00 2023-07-21 04:22:45.000 202 22479.14 146.04 41462.56 47543.80 2023-07-21 04:22:46.000 202 22479.16 146.00 41462.59 88888.00 2023-07-21 04:22:47.000 202 22479.16 146.01 41462.64 88888.00 2023-07-21 04:22:48.000 202 22479.12 146.03 41462.67 88888.00 2023-07-21 04:22:49.000 202 22479.10 146.07 41462.74 88888.00 2023-07-21 04:22:50.000 202 22479.07 146.09 41462.81 47543.85 2023-07-21 04:22:51.000 202 22479.06 146.05 41462.82 88888.00 2023-07-21 04:22:52.000 202 22479.08 146.02 41462.82 88888.00 2023-07-21 04:22:53.000 202 22479.11 146.04 41462.77 88888.00 2023-07-21 04:22:54.000 202 22479.11 146.04 41462.68 88888.00 2023-07-21 04:22:55.000 202 22479.07 146.01 41462.68 47543.80 2023-07-21 04:22:56.000 202 22479.02 145.99 41462.71 88888.00 2023-07-21 04:22:57.000 202 22479.00 146.00 41462.68 88888.00 2023-07-21 04:22:58.000 202 22479.04 146.05 41462.66 88888.00 2023-07-21 04:22:59.000 202 22479.09 146.06 41462.67 88888.00 2023-07-21 04:23:00.000 202 22479.10 146.03 41462.69 47543.84 2023-07-21 04:23:01.000 202 22479.08 146.00 41462.72 88888.00 2023-07-21 04:23:02.000 202 22479.07 145.97 41462.72 88888.00 2023-07-21 04:23:03.000 202 22479.07 145.93 41462.66 88888.00 2023-07-21 04:23:04.000 202 22479.09 145.86 41462.57 88888.00 2023-07-21 04:23:05.000 202 22479.07 145.81 41462.55 47543.80 2023-07-21 04:23:06.000 202 22479.02 145.83 41462.68 88888.00 2023-07-21 04:23:07.000 202 22478.98 145.87 41462.83 88888.00 2023-07-21 04:23:08.000 202 22478.98 145.84 41462.84 88888.00 2023-07-21 04:23:09.000 202 22478.98 145.84 41462.74 88888.00 2023-07-21 04:23:10.000 202 22478.96 145.84 41462.63 47543.73 2023-07-21 04:23:11.000 202 22478.97 145.84 41462.55 88888.00 2023-07-21 04:23:12.000 202 22479.03 145.87 41462.56 88888.00 2023-07-21 04:23:13.000 202 22479.07 145.93 41462.64 88888.00 2023-07-21 04:23:14.000 202 22479.07 146.00 41462.69 88888.00 2023-07-21 04:23:15.000 202 22479.06 146.03 41462.70 47543.72 2023-07-21 04:23:16.000 202 22479.10 146.03 41462.77 88888.00 2023-07-21 04:23:17.000 202 22479.16 146.06 41462.88 88888.00 2023-07-21 04:23:18.000 202 22479.16 146.10 41462.91 88888.00 2023-07-21 04:23:19.000 202 22479.15 146.11 41462.86 88888.00 2023-07-21 04:23:20.000 202 22479.18 146.06 41462.81 47543.78 2023-07-21 04:23:21.000 202 22479.19 145.97 41462.80 88888.00 2023-07-21 04:23:22.000 202 22479.16 145.90 41462.81 88888.00 2023-07-21 04:23:23.000 202 22479.13 145.87 41462.80 88888.00 2023-07-21 04:23:24.000 202 22479.10 145.88 41462.80 88888.00 2023-07-21 04:23:25.000 202 22479.03 145.87 41462.81 47543.78 2023-07-21 04:23:26.000 202 22478.99 145.82 41462.79 88888.00 2023-07-21 04:23:27.000 202 22478.99 145.76 41462.75 88888.00 2023-07-21 04:23:28.000 202 22479.03 145.75 41462.81 88888.00 2023-07-21 04:23:29.000 202 22479.08 145.81 41462.88 88888.00 2023-07-21 04:23:30.000 202 22479.08 145.88 41462.88 47543.75 2023-07-21 04:23:31.000 202 22479.03 145.88 41462.88 88888.00 2023-07-21 04:23:32.000 202 22478.98 145.81 41462.92 88888.00 2023-07-21 04:23:33.000 202 22478.94 145.77 41462.95 88888.00 2023-07-21 04:23:34.000 202 22478.94 145.79 41462.96 88888.00 2023-07-21 04:23:35.000 202 22478.98 145.77 41462.91 47543.78 2023-07-21 04:23:36.000 202 22479.02 145.76 41462.81 88888.00 2023-07-21 04:23:37.000 202 22479.05 145.83 41462.80 88888.00 2023-07-21 04:23:38.000 202 22479.04 145.89 41462.89 88888.00 2023-07-21 04:23:39.000 202 22479.03 145.88 41462.91 88888.00 2023-07-21 04:23:40.000 202 22479.06 145.85 41462.85 47543.77 2023-07-21 04:23:41.000 202 22479.06 145.83 41462.73 88888.00 2023-07-21 04:23:42.000 202 22479.04 145.84 41462.62 88888.00 2023-07-21 04:23:43.000 202 22479.04 145.82 41462.61 88888.00 2023-07-21 04:23:44.000 202 22479.06 145.83 41462.71 88888.00 2023-07-21 04:23:45.000 202 22479.03 145.86 41462.78 47543.78 2023-07-21 04:23:46.000 202 22478.98 145.85 41462.75 88888.00 2023-07-21 04:23:47.000 202 22478.94 145.82 41462.68 88888.00 2023-07-21 04:23:48.000 202 22478.97 145.84 41462.64 88888.00 2023-07-21 04:23:49.000 202 22479.00 145.87 41462.71 88888.00 2023-07-21 04:23:50.000 202 22478.99 145.85 41462.84 47543.81 2023-07-21 04:23:51.000 202 22478.94 145.77 41462.83 88888.00 2023-07-21 04:23:52.000 202 22478.88 145.64 41462.71 88888.00 2023-07-21 04:23:53.000 202 22478.86 145.55 41462.69 88888.00 2023-07-21 04:23:54.000 202 22478.87 145.55 41462.73 88888.00 2023-07-21 04:23:55.000 202 22478.90 145.55 41462.70 47543.77 2023-07-21 04:23:56.000 202 22478.92 145.52 41462.69 88888.00 2023-07-21 04:23:57.000 202 22478.94 145.58 41462.75 88888.00 2023-07-21 04:23:58.000 202 22478.95 145.66 41462.78 88888.00 2023-07-21 04:23:59.000 202 22478.92 145.67 41462.73 88888.00 2023-07-21 04:24:00.000 202 22478.82 145.63 41462.66 47543.74 2023-07-21 04:24:01.000 202 22478.72 145.61 41462.60 88888.00 2023-07-21 04:24:02.000 202 22478.72 145.64 41462.57 88888.00 2023-07-21 04:24:03.000 202 22478.80 145.68 41462.61 88888.00 2023-07-21 04:24:04.000 202 22478.90 145.72 41462.64 88888.00 2023-07-21 04:24:05.000 202 22478.94 145.76 41462.65 47543.70 2023-07-21 04:24:06.000 202 22478.90 145.77 41462.68 88888.00 2023-07-21 04:24:07.000 202 22478.85 145.74 41462.71 88888.00 2023-07-21 04:24:08.000 202 22478.88 145.72 41462.71 88888.00 2023-07-21 04:24:09.000 202 22478.92 145.70 41462.76 88888.00 2023-07-21 04:24:10.000 202 22478.92 145.67 41462.79 47543.77 2023-07-21 04:24:11.000 202 22478.93 145.66 41462.78 88888.00 2023-07-21 04:24:12.000 202 22478.99 145.67 41462.75 88888.00 2023-07-21 04:24:13.000 202 22479.02 145.69 41462.78 88888.00 2023-07-21 04:24:14.000 202 22479.01 145.69 41462.84 88888.00 2023-07-21 04:24:15.000 202 22478.98 145.63 41462.87 47543.82 2023-07-21 04:24:16.000 202 22478.94 145.55 41462.87 88888.00 2023-07-21 04:24:17.000 202 22478.90 145.52 41462.90 88888.00 2023-07-21 04:24:18.000 202 22478.86 145.56 41462.91 88888.00 2023-07-21 04:24:19.000 202 22478.83 145.61 41462.82 88888.00 2023-07-21 04:24:20.000 202 22478.82 145.62 41462.74 47543.73 2023-07-21 04:24:21.000 202 22478.84 145.61 41462.74 88888.00 2023-07-21 04:24:22.000 202 22478.84 145.59 41462.77 88888.00 2023-07-21 04:24:23.000 202 22478.84 145.63 41462.78 88888.00 2023-07-21 04:24:24.000 202 22478.83 145.70 41462.73 88888.00 2023-07-21 04:24:25.000 202 22478.83 145.73 41462.71 47543.72 2023-07-21 04:24:26.000 202 22478.85 145.75 41462.75 88888.00 2023-07-21 04:24:27.000 202 22478.89 145.81 41462.79 88888.00 2023-07-21 04:24:28.000 202 22478.90 145.87 41462.78 88888.00 2023-07-21 04:24:29.000 202 22478.89 145.90 41462.78 88888.00 2023-07-21 04:24:30.000 202 22478.88 145.88 41462.82 47543.74 2023-07-21 04:24:31.000 202 22478.87 145.84 41462.87 88888.00 2023-07-21 04:24:32.000 202 22478.88 145.78 41462.86 88888.00 2023-07-21 04:24:33.000 202 22478.89 145.74 41462.82 88888.00 2023-07-21 04:24:34.000 202 22478.92 145.75 41462.83 88888.00 2023-07-21 04:24:35.000 202 22478.96 145.79 41462.89 47543.76 2023-07-21 04:24:36.000 202 22478.97 145.78 41462.93 88888.00 2023-07-21 04:24:37.000 202 22478.90 145.74 41462.89 88888.00 2023-07-21 04:24:38.000 202 22478.84 145.75 41462.86 88888.00 2023-07-21 04:24:39.000 202 22478.84 145.80 41462.90 88888.00 2023-07-21 04:24:40.000 202 22478.84 145.83 41462.98 47543.67 2023-07-21 04:24:41.000 202 22478.80 145.84 41462.98 88888.00 2023-07-21 04:24:42.000 202 22478.75 145.86 41462.93 88888.00 2023-07-21 04:24:43.000 202 22478.76 145.93 41462.85 88888.00 2023-07-21 04:24:44.000 202 22478.80 146.01 41462.82 88888.00 2023-07-21 04:24:45.000 202 22478.83 146.04 41462.79 47543.70 2023-07-21 04:24:46.000 202 22478.84 146.04 41462.73 88888.00 2023-07-21 04:24:47.000 202 22478.84 146.03 41462.70 88888.00 2023-07-21 04:24:48.000 202 22478.83 146.02 41462.76 88888.00 2023-07-21 04:24:49.000 202 22478.81 146.00 41462.80 88888.00 2023-07-21 04:24:50.000 202 22478.77 145.98 41462.79 47543.69 2023-07-21 04:24:51.000 202 22478.76 146.01 41462.82 88888.00 2023-07-21 04:24:52.000 202 22478.81 146.10 41462.91 88888.00 2023-07-21 04:24:53.000 202 22478.85 146.15 41462.93 88888.00 2023-07-21 04:24:54.000 202 22478.85 146.17 41462.88 88888.00 2023-07-21 04:24:55.000 202 22478.86 146.21 41462.88 47543.67 2023-07-21 04:24:56.000 202 22478.88 146.23 41462.88 88888.00 2023-07-21 04:24:57.000 202 22478.86 146.20 41462.82 88888.00 2023-07-21 04:24:58.000 202 22478.81 146.17 41462.70 88888.00 2023-07-21 04:24:59.000 202 22478.78 146.17 41462.66 88888.00 2023-07-21 04:25:00.000 202 22478.80 146.20 41462.74 47543.71 2023-07-21 04:25:01.000 202 22478.79 146.21 41462.73 88888.00 2023-07-21 04:25:02.000 202 22478.78 146.22 41462.59 88888.00 2023-07-21 04:25:03.000 202 22478.82 146.28 41462.56 88888.00 2023-07-21 04:25:04.000 202 22478.89 146.33 41462.70 88888.00 2023-07-21 04:25:05.000 202 22478.92 146.36 41462.82 47543.75 2023-07-21 04:25:06.000 202 22478.91 146.37 41462.79 88888.00 2023-07-21 04:25:07.000 202 22478.89 146.35 41462.74 88888.00 2023-07-21 04:25:08.000 202 22478.94 146.34 41462.80 88888.00 2023-07-21 04:25:09.000 202 22479.02 146.34 41462.85 88888.00 2023-07-21 04:25:10.000 202 22479.01 146.29 41462.79 47543.78 2023-07-21 04:25:11.000 202 22478.95 146.26 41462.73 88888.00 2023-07-21 04:25:12.000 202 22478.95 146.31 41462.73 88888.00 2023-07-21 04:25:13.000 202 22478.97 146.35 41462.76 88888.00 2023-07-21 04:25:14.000 202 22478.96 146.32 41462.75 88888.00 2023-07-21 04:25:15.000 202 22478.96 146.26 41462.69 47543.79 2023-07-21 04:25:16.000 202 22479.00 146.21 41462.66 88888.00 2023-07-21 04:25:17.000 202 22479.05 146.21 41462.69 88888.00 2023-07-21 04:25:18.000 202 22479.07 146.21 41462.73 88888.00 2023-07-21 04:25:19.000 202 22479.07 146.17 41462.76 88888.00 2023-07-21 04:25:20.000 202 22479.08 146.12 41462.82 47543.85 2023-07-21 04:25:21.000 202 22479.11 146.07 41462.89 88888.00 2023-07-21 04:25:22.000 202 22479.09 146.01 41462.89 88888.00 2023-07-21 04:25:23.000 202 22479.03 146.01 41462.84 88888.00 2023-07-21 04:25:24.000 202 22479.03 146.07 41462.83 88888.00 2023-07-21 04:25:25.000 202 22479.07 146.09 41462.88 47543.82 2023-07-21 04:25:26.000 202 22479.08 146.04 41462.96 88888.00 2023-07-21 04:25:27.000 202 22479.04 146.00 41462.99 88888.00 2023-07-21 04:25:28.000 202 22478.98 146.03 41462.96 88888.00 2023-07-21 04:25:29.000 202 22478.92 146.06 41462.95 88888.00 2023-07-21 04:25:30.000 202 22478.90 146.06 41462.95 47543.83 2023-07-21 04:25:31.000 202 22478.91 146.05 41462.89 88888.00 2023-07-21 04:25:32.000 202 22478.88 146.03 41462.77 88888.00 2023-07-21 04:25:33.000 202 22478.82 146.02 41462.74 88888.00 2023-07-21 04:25:34.000 202 22478.81 146.03 41462.86 88888.00 2023-07-21 04:25:35.000 202 22478.83 146.07 41462.98 47543.79 2023-07-21 04:25:36.000 202 22478.81 146.11 41463.01 88888.00 2023-07-21 04:25:37.000 202 22478.75 146.10 41462.99 88888.00 2023-07-21 04:25:38.000 202 22478.72 146.08 41462.96 88888.00 2023-07-21 04:25:39.000 202 22478.71 146.03 41462.93 88888.00 2023-07-21 04:25:40.000 202 22478.69 145.92 41462.89 47543.80 2023-07-21 04:25:41.000 202 22478.65 145.85 41462.89 88888.00 2023-07-21 04:25:42.000 202 22478.62 145.85 41462.94 88888.00 2023-07-21 04:25:43.000 202 22478.59 145.86 41462.97 88888.00 2023-07-21 04:25:44.000 202 22478.56 145.89 41462.94 88888.00 2023-07-21 04:25:45.000 202 22478.61 145.97 41462.97 47543.71 2023-07-21 04:25:46.000 202 22478.67 146.04 41463.04 88888.00 2023-07-21 04:25:47.000 202 22478.66 146.04 41463.04 88888.00 2023-07-21 04:25:48.000 202 22478.64 146.01 41462.97 88888.00 2023-07-21 04:25:49.000 202 22478.66 146.00 41462.89 88888.00 2023-07-21 04:25:50.000 202 22478.67 145.99 41462.84 47543.70 2023-07-21 04:25:51.000 202 22478.70 145.99 41462.84 88888.00 2023-07-21 04:25:52.000 202 22478.72 146.04 41462.89 88888.00 2023-07-21 04:25:53.000 202 22478.70 146.10 41462.94 88888.00 2023-07-21 04:25:54.000 202 22478.67 146.12 41462.92 88888.00 2023-07-21 04:25:55.000 202 22478.67 146.10 41462.86 47543.74 2023-07-21 04:25:56.000 202 22478.69 146.04 41462.86 88888.00 2023-07-21 04:25:57.000 202 22478.70 146.02 41462.89 88888.00 2023-07-21 04:25:58.000 202 22478.72 146.05 41462.91 88888.00 2023-07-21 04:25:59.000 202 22478.68 146.06 41462.91 88888.00 2023-07-21 04:26:00.000 202 22478.63 146.03 41462.92 47543.69 2023-07-21 04:26:01.000 202 22478.63 146.04 41462.91 88888.00 2023-07-21 04:26:02.000 202 22478.65 146.04 41462.89 88888.00 2023-07-21 04:26:03.000 202 22478.64 146.05 41462.94 88888.00 2023-07-21 04:26:04.000 202 22478.60 146.09 41462.98 88888.00 2023-07-21 04:26:05.000 202 22478.58 146.07 41462.89 47543.70 2023-07-21 04:26:06.000 202 22478.58 145.98 41462.77 88888.00 2023-07-21 04:26:07.000 202 22478.56 145.91 41462.73 88888.00 2023-07-21 04:26:08.000 202 22478.58 145.92 41462.82 88888.00 2023-07-21 04:26:09.000 202 22478.63 145.98 41462.92 88888.00 2023-07-21 04:26:10.000 202 22478.66 146.03 41462.95 47543.70 2023-07-21 04:26:11.000 202 22478.65 146.05 41462.96 88888.00 2023-07-21 04:26:12.000 202 22478.59 146.03 41462.96 88888.00 2023-07-21 04:26:13.000 202 22478.52 145.98 41462.89 88888.00 2023-07-21 04:26:14.000 202 22478.50 145.96 41462.82 88888.00 2023-07-21 04:26:15.000 202 22478.53 145.96 41462.81 47543.67 2023-07-21 04:26:16.000 202 22478.57 145.98 41462.83 88888.00 2023-07-21 04:26:17.000 202 22478.59 146.03 41462.88 88888.00 2023-07-21 04:26:18.000 202 22478.62 146.10 41462.93 88888.00 2023-07-21 04:26:19.000 202 22478.65 146.15 41462.94 88888.00 2023-07-21 04:26:20.000 202 22478.66 146.19 41462.91 47543.69 2023-07-21 04:26:21.000 202 22478.62 146.21 41462.88 88888.00 2023-07-21 04:26:22.000 202 22478.60 146.22 41462.89 88888.00 2023-07-21 04:26:23.000 202 22478.66 146.24 41462.93 88888.00 2023-07-21 04:26:24.000 202 22478.72 146.24 41462.93 88888.00 2023-07-21 04:26:25.000 202 22478.74 146.21 41462.91 47543.70 2023-07-21 04:26:26.000 202 22478.72 146.18 41462.94 88888.00 2023-07-21 04:26:27.000 202 22478.74 146.14 41462.98 88888.00 2023-07-21 04:26:28.000 202 22478.76 146.13 41462.97 88888.00 2023-07-21 04:26:29.000 202 22478.77 146.14 41462.91 88888.00 2023-07-21 04:26:30.000 202 22478.74 146.13 41462.86 47543.73 2023-07-21 04:26:31.000 202 22478.69 146.10 41462.83 88888.00 2023-07-21 04:26:32.000 202 22478.63 146.06 41462.83 88888.00 2023-07-21 04:26:33.000 202 22478.59 146.05 41462.84 88888.00 2023-07-21 04:26:34.000 202 22478.58 146.09 41462.84 88888.00 2023-07-21 04:26:35.000 202 22478.60 146.13 41462.87 47543.65 2023-07-21 04:26:36.000 202 22478.62 146.21 41462.89 88888.00 2023-07-21 04:26:37.000 202 22478.65 146.31 41462.88 88888.00 2023-07-21 04:26:38.000 202 22478.66 146.35 41462.88 88888.00 2023-07-21 04:26:39.000 202 22478.65 146.34 41462.89 88888.00 2023-07-21 04:26:40.000 202 22478.65 146.38 41462.89 47543.64 2023-07-21 04:26:41.000 202 22478.68 146.42 41462.90 88888.00 2023-07-21 04:26:42.000 202 22478.67 146.43 41462.91 88888.00 2023-07-21 04:26:43.000 202 22478.66 146.45 41462.91 88888.00 2023-07-21 04:26:44.000 202 22478.68 146.46 41462.90 88888.00 2023-07-21 04:26:45.000 202 22478.70 146.49 41462.88 47543.73 2023-07-21 04:26:46.000 202 22478.72 146.48 41462.82 88888.00 2023-07-21 04:26:47.000 202 22478.72 146.43 41462.80 88888.00 2023-07-21 04:26:48.000 202 22478.71 146.37 41462.81 88888.00 2023-07-21 04:26:49.000 202 22478.75 146.31 41462.79 88888.00 2023-07-21 04:26:50.000 202 22478.81 146.28 41462.80 47543.77 2023-07-21 04:26:51.000 202 22478.83 146.27 41462.84 88888.00 2023-07-21 04:26:52.000 202 22478.84 146.28 41462.89 88888.00 2023-07-21 04:26:53.000 202 22478.83 146.28 41462.96 88888.00 2023-07-21 04:26:54.000 202 22478.80 146.25 41462.99 88888.00 2023-07-21 04:26:55.000 202 22478.78 146.24 41462.98 47543.75 2023-07-21 04:26:56.000 202 22478.78 146.27 41462.97 88888.00 2023-07-21 04:26:57.000 202 22478.81 146.31 41462.90 88888.00 2023-07-21 04:26:58.000 202 22478.83 146.34 41462.81 88888.00 2023-07-21 04:26:59.000 202 22478.82 146.35 41462.76 88888.00 2023-07-21 04:27:00.000 202 22478.80 146.32 41462.79 47543.74 2023-07-21 04:27:01.000 202 22478.78 146.32 41462.88 88888.00 2023-07-21 04:27:02.000 202 22478.74 146.30 41462.96 88888.00 2023-07-21 04:27:03.000 202 22478.69 146.24 41462.92 88888.00 2023-07-21 04:27:04.000 202 22478.71 146.22 41462.79 88888.00 2023-07-21 04:27:05.000 202 22478.75 146.26 41462.73 47543.73 2023-07-21 04:27:06.000 202 22478.73 146.29 41462.79 88888.00 2023-07-21 04:27:07.000 202 22478.67 146.28 41462.86 88888.00 2023-07-21 04:27:08.000 202 22478.67 146.31 41462.89 88888.00 2023-07-21 04:27:09.000 202 22478.71 146.33 41462.93 88888.00 2023-07-21 04:27:10.000 202 22478.70 146.27 41462.95 47543.69 2023-07-21 04:27:11.000 202 22478.65 146.18 41462.94 88888.00 2023-07-21 04:27:12.000 202 22478.60 146.15 41462.90 88888.00 2023-07-21 04:27:13.000 202 22478.59 146.16 41462.87 88888.00 2023-07-21 04:27:14.000 202 22478.65 146.20 41462.86 88888.00 2023-07-21 04:27:15.000 202 22478.73 146.25 41462.86 47543.71 2023-07-21 04:27:16.000 202 22478.76 146.31 41462.85 88888.00 2023-07-21 04:27:17.000 202 22478.75 146.35 41462.82 88888.00 2023-07-21 04:27:18.000 202 22478.73 146.38 41462.75 88888.00 2023-07-21 04:27:19.000 202 22478.68 146.43 41462.67 88888.00 2023-07-21 04:27:20.000 202 22478.62 146.47 41462.67 47543.69 2023-07-21 04:27:21.000 202 22478.60 146.47 41462.72 88888.00 2023-07-21 04:27:22.000 202 22478.64 146.44 41462.73 88888.00 2023-07-21 04:27:23.000 202 22478.68 146.41 41462.73 88888.00 2023-07-21 04:27:24.000 202 22478.70 146.40 41462.78 88888.00 2023-07-21 04:27:25.000 202 22478.69 146.39 41462.83 47543.69 2023-07-21 04:27:26.000 202 22478.69 146.41 41462.88 88888.00 2023-07-21 04:27:27.000 202 22478.72 146.45 41462.89 88888.00 2023-07-21 04:27:28.000 202 22478.70 146.42 41462.84 88888.00 2023-07-21 04:27:29.000 202 22478.66 146.36 41462.78 88888.00 2023-07-21 04:27:30.000 202 22478.66 146.31 41462.77 47543.72 2023-07-21 04:27:31.000 202 22478.67 146.27 41462.79 88888.00 2023-07-21 04:27:32.000 202 22478.67 146.28 41462.80 88888.00 2023-07-21 04:27:33.000 202 22478.64 146.34 41462.83 88888.00 2023-07-21 04:27:34.000 202 22478.62 146.37 41462.85 88888.00 2023-07-21 04:27:35.000 202 22478.61 146.33 41462.80 47543.68 2023-07-21 04:27:36.000 202 22478.57 146.29 41462.74 88888.00 2023-07-21 04:27:37.000 202 22478.53 146.28 41462.77 88888.00 2023-07-21 04:27:38.000 202 22478.55 146.31 41462.80 88888.00 2023-07-21 04:27:39.000 202 22478.60 146.39 41462.81 88888.00 2023-07-21 04:27:40.000 202 22478.62 146.45 41462.83 47543.73 2023-07-21 04:27:41.000 202 22478.62 146.44 41462.86 88888.00 2023-07-21 04:27:42.000 202 22478.64 146.40 41462.89 88888.00 2023-07-21 04:27:43.000 202 22478.64 146.35 41462.88 88888.00 2023-07-21 04:27:44.000 202 22478.62 146.33 41462.93 88888.00 2023-07-21 04:27:45.000 202 22478.60 146.34 41462.97 47543.70 2023-07-21 04:27:46.000 202 22478.63 146.39 41462.94 88888.00 2023-07-21 04:27:47.000 202 22478.63 146.38 41462.89 88888.00 2023-07-21 04:27:48.000 202 22478.59 146.36 41462.89 88888.00 2023-07-21 04:27:49.000 202 22478.57 146.43 41462.91 88888.00 2023-07-21 04:27:50.000 202 22478.58 146.46 41462.90 47543.69 2023-07-21 04:27:51.000 202 22478.58 146.43 41462.88 88888.00 2023-07-21 04:27:52.000 202 22478.58 146.44 41462.89 88888.00 2023-07-21 04:27:53.000 202 22478.60 146.51 41462.94 88888.00 2023-07-21 04:27:54.000 202 22478.61 146.52 41462.94 88888.00 2023-07-21 04:27:55.000 202 22478.56 146.48 41462.93 47543.61 2023-07-21 04:27:56.000 202 22478.49 146.47 41463.00 88888.00 2023-07-21 04:27:57.000 202 22478.49 146.51 41463.11 88888.00 2023-07-21 04:27:58.000 202 22478.50 146.55 41463.13 88888.00 2023-07-21 04:27:59.000 202 22478.51 146.56 41463.03 88888.00 2023-07-21 04:28:00.000 202 22478.53 146.53 41462.90 47543.66 2023-07-21 04:28:01.000 202 22478.58 146.46 41462.89 88888.00 2023-07-21 04:28:02.000 202 22478.61 146.39 41462.97 88888.00 2023-07-21 04:28:03.000 202 22478.58 146.32 41463.03 88888.00 2023-07-21 04:28:04.000 202 22478.57 146.30 41463.06 88888.00 2023-07-21 04:28:05.000 202 22478.59 146.35 41463.05 47543.68 2023-07-21 04:28:06.000 202 22478.57 146.42 41463.04 88888.00 2023-07-21 04:28:07.000 202 22478.54 146.47 41463.04 88888.00 2023-07-21 04:28:08.000 202 22478.54 146.47 41463.05 88888.00 2023-07-21 04:28:09.000 202 22478.52 146.45 41463.04 88888.00 2023-07-21 04:28:10.000 202 22478.50 146.42 41463.02 47543.63 2023-07-21 04:28:11.000 202 22478.50 146.36 41463.02 88888.00 2023-07-21 04:28:12.000 202 22478.51 146.32 41463.02 88888.00 2023-07-21 04:28:13.000 202 22478.51 146.36 41463.01 88888.00 2023-07-21 04:28:14.000 202 22478.47 146.42 41463.00 88888.00 2023-07-21 04:28:15.000 202 22478.45 146.44 41462.95 47543.63 2023-07-21 04:28:16.000 202 22478.46 146.44 41462.94 88888.00 2023-07-21 04:28:17.000 202 22478.46 146.47 41462.97 88888.00 2023-07-21 04:28:18.000 202 22478.44 146.49 41462.99 88888.00 2023-07-21 04:28:19.000 202 22478.45 146.50 41462.96 88888.00 2023-07-21 04:28:20.000 202 22478.51 146.54 41462.94 47543.53 2023-07-21 04:28:21.000 202 22478.55 146.59 41462.99 88888.00 2023-07-21 04:28:22.000 202 22478.54 146.62 41463.10 88888.00 2023-07-21 04:28:23.000 202 22478.54 146.62 41463.19 88888.00 2023-07-21 04:28:24.000 202 22478.57 146.58 41463.18 88888.00 2023-07-21 04:28:25.000 202 22478.62 146.53 41463.08 47543.62 2023-07-21 04:28:26.000 202 22478.65 146.50 41463.04 88888.00 2023-07-21 04:28:27.000 202 22478.64 146.54 41463.02 88888.00 2023-07-21 04:28:28.000 202 22478.59 146.56 41462.98 88888.00 2023-07-21 04:28:29.000 202 22478.54 146.54 41462.99 88888.00 2023-07-21 04:28:30.000 202 22478.51 146.54 41463.05 47543.59 2023-07-21 04:28:31.000 202 22478.49 146.56 41463.03 88888.00 2023-07-21 04:28:32.000 202 22478.49 146.55 41463.00 88888.00 2023-07-21 04:28:33.000 202 22478.51 146.57 41463.03 88888.00 2023-07-21 04:28:34.000 202 22478.52 146.61 41463.08 88888.00 2023-07-21 04:28:35.000 202 22478.48 146.63 41463.16 47543.61 2023-07-21 04:28:36.000 202 22478.45 146.66 41463.23 88888.00 2023-07-21 04:28:37.000 202 22478.49 146.67 41463.20 88888.00 2023-07-21 04:28:38.000 202 22478.54 146.66 41463.08 88888.00 2023-07-21 04:28:39.000 202 22478.53 146.69 41462.99 88888.00 2023-07-21 04:28:40.000 202 22478.51 146.73 41462.98 47543.64 2023-07-21 04:28:41.000 202 22478.52 146.70 41462.98 88888.00 2023-07-21 04:28:42.000 202 22478.53 146.68 41462.93 88888.00 2023-07-21 04:28:43.000 202 22478.57 146.74 41462.91 88888.00 2023-07-21 04:28:44.000 202 22478.61 146.76 41462.94 88888.00 2023-07-21 04:28:45.000 202 22478.60 146.69 41462.96 47543.61 2023-07-21 04:28:46.000 202 22478.55 146.63 41462.93 88888.00 2023-07-21 04:28:47.000 202 22478.49 146.61 41462.88 88888.00 2023-07-21 04:28:48.000 202 22478.47 146.64 41462.88 88888.00 2023-07-21 04:28:49.000 202 22478.50 146.70 41462.96 88888.00 2023-07-21 04:28:50.000 202 22478.53 146.72 41463.01 47543.63 2023-07-21 04:28:51.000 202 22478.53 146.67 41462.96 88888.00 2023-07-21 04:28:52.000 202 22478.51 146.61 41462.83 88888.00 2023-07-21 04:28:53.000 202 22478.49 146.58 41462.77 88888.00 2023-07-21 04:28:54.000 202 22478.51 146.59 41462.82 88888.00 2023-07-21 04:28:55.000 202 22478.53 146.62 41462.89 47543.65 2023-07-21 04:28:56.000 202 22478.53 146.59 41462.94 88888.00 2023-07-21 04:28:57.000 202 22478.53 146.54 41462.97 88888.00 2023-07-21 04:28:58.000 202 22478.55 146.51 41462.98 88888.00 2023-07-21 04:28:59.000 202 22478.51 146.51 41462.95 88888.00 2023-07-21 04:29:00.000 202 22478.41 146.52 41462.94 47543.67 2023-07-21 04:29:01.000 202 22478.40 146.49 41462.94 88888.00 2023-07-21 04:29:02.000 202 22478.47 146.46 41462.93 88888.00 2023-07-21 04:29:03.000 202 22478.48 146.49 41462.95 88888.00 2023-07-21 04:29:04.000 202 22478.44 146.55 41463.05 88888.00 2023-07-21 04:29:05.000 202 22478.42 146.55 41463.13 47543.62 2023-07-21 04:29:06.000 202 22478.42 146.55 41463.10 88888.00 2023-07-21 04:29:07.000 202 22478.40 146.61 41463.00 88888.00 2023-07-21 04:29:08.000 202 22478.40 146.67 41462.95 88888.00 2023-07-21 04:29:09.000 202 22478.41 146.65 41463.00 88888.00 2023-07-21 04:29:10.000 202 22478.39 146.58 41463.04 47543.66 2023-07-21 04:29:11.000 202 22478.38 146.52 41463.00 88888.00 2023-07-21 04:29:12.000 202 22478.39 146.48 41462.94 88888.00 2023-07-21 04:29:13.000 202 22478.37 146.47 41462.89 88888.00 2023-07-21 04:29:14.000 202 22478.34 146.51 41462.94 88888.00 2023-07-21 04:29:15.000 202 22478.36 146.56 41463.02 47543.66 2023-07-21 04:29:16.000 202 22478.39 146.56 41463.04 88888.00 2023-07-21 04:29:17.000 202 22478.37 146.51 41463.05 88888.00 2023-07-21 04:29:18.000 202 22478.34 146.43 41463.07 88888.00 2023-07-21 04:29:19.000 202 22478.32 146.39 41463.10 88888.00 2023-07-21 04:29:20.000 202 22478.30 146.43 41463.13 47543.65 2023-07-21 04:29:21.000 202 22478.24 146.47 41463.16 88888.00 2023-07-21 04:29:22.000 202 22478.27 146.46 41463.18 88888.00 2023-07-21 04:29:23.000 202 22478.39 146.47 41463.14 88888.00 2023-07-21 04:29:24.000 202 22478.44 146.47 41463.01 88888.00 2023-07-21 04:29:25.000 202 22478.38 146.47 41462.89 47543.68 2023-07-21 04:29:26.000 202 22478.36 146.49 41462.91 88888.00 2023-07-21 04:29:27.000 202 22478.42 146.52 41463.00 88888.00 2023-07-21 04:29:28.000 202 22478.48 146.56 41463.06 88888.00 2023-07-21 04:29:29.000 202 22478.53 146.61 41463.03 88888.00 2023-07-21 04:29:30.000 202 22478.58 146.59 41462.96 47543.69 2023-07-21 04:29:31.000 202 22478.59 146.53 41462.90 88888.00 2023-07-21 04:29:32.000 202 22478.55 146.49 41462.85 88888.00 2023-07-21 04:29:33.000 202 22478.52 146.49 41462.82 88888.00 2023-07-21 04:29:34.000 202 22478.52 146.50 41462.89 88888.00 2023-07-21 04:29:35.000 202 22478.53 146.48 41462.98 47543.74 2023-07-21 04:29:36.000 202 22478.50 146.46 41462.97 88888.00 2023-07-21 04:29:37.000 202 22478.46 146.49 41462.98 88888.00 2023-07-21 04:29:38.000 202 22478.46 146.53 41463.00 88888.00 2023-07-21 04:29:39.000 202 22478.51 146.53 41462.97 88888.00 2023-07-21 04:29:40.000 202 22478.56 146.49 41462.91 47543.71 2023-07-21 04:29:41.000 202 22478.56 146.43 41462.84 88888.00 2023-07-21 04:29:42.000 202 22478.51 146.42 41462.79 88888.00 2023-07-21 04:29:43.000 202 22478.52 146.45 41462.77 88888.00 2023-07-21 04:29:44.000 202 22478.56 146.47 41462.81 88888.00 2023-07-21 04:29:45.000 202 22478.54 146.49 41462.93 47543.75 2023-07-21 04:29:46.000 202 22478.50 146.51 41463.02 88888.00 2023-07-21 04:29:47.000 202 22478.47 146.51 41463.02 88888.00 2023-07-21 04:29:48.000 202 22478.48 146.49 41462.94 88888.00 2023-07-21 04:29:49.000 202 22478.48 146.48 41462.88 88888.00 2023-07-21 04:29:50.000 202 22478.46 146.48 41462.89 47543.71 2023-07-21 04:29:51.000 202 22478.48 146.48 41462.94 88888.00 2023-07-21 04:29:52.000 202 22478.52 146.50 41462.98 88888.00 2023-07-21 04:29:53.000 202 22478.53 146.53 41462.98 88888.00 2023-07-21 04:29:54.000 202 22478.49 146.55 41462.95 88888.00 2023-07-21 04:29:55.000 202 22478.42 146.59 41462.97 47543.70 2023-07-21 04:29:56.000 202 22478.40 146.63 41463.04 88888.00 2023-07-21 04:29:57.000 202 22478.44 146.63 41463.03 88888.00 2023-07-21 04:29:58.000 202 22478.48 146.63 41462.88 88888.00 2023-07-21 04:29:59.000 202 22478.48 146.65 41462.77 88888.00 2023-07-21 04:30:00.000 202 22478.50 146.61 41462.79 47543.75 2023-07-21 04:30:01.000 202 22478.55 146.57 41462.92 88888.00 2023-07-21 04:30:02.000 202 22478.57 146.59 41463.05 88888.00 2023-07-21 04:30:03.000 202 22478.56 146.61 41463.06 88888.00 2023-07-21 04:30:04.000 202 22478.55 146.64 41462.98 88888.00 2023-07-21 04:30:05.000 202 22478.53 146.63 41462.96 47543.73 2023-07-21 04:30:06.000 202 22478.50 146.55 41462.98 88888.00 2023-07-21 04:30:07.000 202 22478.47 146.53 41463.00 88888.00 2023-07-21 04:30:08.000 202 22478.43 146.55 41463.06 88888.00 2023-07-21 04:30:09.000 202 22478.41 146.58 41463.12 88888.00 2023-07-21 04:30:10.000 202 22478.43 146.62 41463.14 47543.71 2023-07-21 04:30:11.000 202 22478.49 146.59 41463.15 88888.00 2023-07-21 04:30:12.000 202 22478.52 146.58 41463.18 88888.00 2023-07-21 04:30:13.000 202 22478.52 146.59 41463.19 88888.00 2023-07-21 04:30:14.000 202 22478.48 146.59 41463.17 88888.00 2023-07-21 04:30:15.000 202 22478.40 146.56 41463.11 47543.69 2023-07-21 04:30:16.000 202 22478.35 146.54 41463.04 88888.00 2023-07-21 04:30:17.000 202 22478.33 146.56 41462.95 88888.00 2023-07-21 04:30:18.000 202 22478.35 146.63 41462.91 88888.00 2023-07-21 04:30:19.000 202 22478.43 146.69 41462.93 88888.00 2023-07-21 04:30:20.000 202 22478.47 146.70 41462.91 47543.71 2023-07-21 04:30:21.000 202 22478.44 146.66 41462.88 88888.00 2023-07-21 04:30:22.000 202 22478.43 146.62 41462.92 88888.00 2023-07-21 04:30:23.000 202 22478.44 146.60 41463.00 88888.00 2023-07-21 04:30:24.000 202 22478.43 146.57 41463.04 88888.00 2023-07-21 04:30:25.000 202 22478.42 146.54 41462.99 47543.72 2023-07-21 04:30:26.000 202 22478.43 146.51 41463.00 88888.00 2023-07-21 04:30:27.000 202 22478.43 146.50 41463.13 88888.00 2023-07-21 04:30:28.000 202 22478.41 146.51 41463.24 88888.00 2023-07-21 04:30:29.000 202 22478.40 146.51 41463.25 88888.00 2023-07-21 04:30:30.000 202 22478.40 146.47 41463.11 47543.77 2023-07-21 04:30:31.000 202 22478.38 146.41 41462.96 88888.00 2023-07-21 04:30:32.000 202 22478.36 146.37 41462.90 88888.00 2023-07-21 04:30:33.000 202 22478.36 146.34 41462.91 88888.00 2023-07-21 04:30:34.000 202 22478.38 146.34 41462.95 88888.00 2023-07-21 04:30:35.000 202 22478.40 146.34 41462.96 47543.76 2023-07-21 04:30:36.000 202 22478.39 146.31 41462.94 88888.00 2023-07-21 04:30:37.000 202 22478.37 146.32 41463.02 88888.00 2023-07-21 04:30:38.000 202 22478.38 146.34 41463.12 88888.00 2023-07-21 04:30:39.000 202 22478.40 146.31 41463.13 88888.00 2023-07-21 04:30:40.000 202 22478.39 146.27 41463.06 47543.69 2023-07-21 04:30:41.000 202 22478.40 146.24 41463.02 88888.00 2023-07-21 04:30:42.000 202 22478.43 146.24 41463.04 88888.00 2023-07-21 04:30:43.000 202 22478.44 146.27 41463.09 88888.00 2023-07-21 04:30:44.000 202 22478.45 146.28 41463.11 88888.00 2023-07-21 04:30:45.000 202 22478.48 146.24 41463.05 47543.75 2023-07-21 04:30:46.000 202 22478.49 146.20 41462.94 88888.00 2023-07-21 04:30:47.000 202 22478.45 146.21 41462.91 88888.00 2023-07-21 04:30:48.000 202 22478.41 146.26 41462.95 88888.00 2023-07-21 04:30:49.000 202 22478.38 146.29 41463.02 88888.00 2023-07-21 04:30:50.000 202 22478.34 146.28 41463.08 47543.75 2023-07-21 04:30:51.000 202 22478.32 146.22 41463.11 88888.00 2023-07-21 04:30:52.000 202 22478.34 146.18 41463.14 88888.00 2023-07-21 04:30:53.000 202 22478.41 146.18 41463.18 88888.00 2023-07-21 04:30:54.000 202 22478.45 146.19 41463.17 88888.00 2023-07-21 04:30:55.000 202 22478.44 146.16 41463.15 47543.79 2023-07-21 04:30:56.000 202 22478.43 146.13 41463.16 88888.00 2023-07-21 04:30:57.000 202 22478.42 146.15 41463.16 88888.00 2023-07-21 04:30:58.000 202 22478.38 146.14 41463.12 88888.00 2023-07-21 04:30:59.000 202 22478.37 146.10 41463.10 88888.00 2023-07-21 04:31:00.000 202 22478.38 146.10 41463.09 47543.76 2023-07-21 04:31:01.000 202 22478.36 146.12 41463.06 88888.00 2023-07-21 04:31:02.000 202 22478.36 146.12 41463.05 88888.00 2023-07-21 04:31:03.000 202 22478.42 146.14 41463.07 88888.00 2023-07-21 04:31:04.000 202 22478.48 146.17 41463.08 88888.00 2023-07-21 04:31:05.000 202 22478.50 146.16 41463.11 47543.75 2023-07-21 04:31:06.000 202 22478.49 146.11 41463.13 88888.00 2023-07-21 04:31:07.000 202 22478.50 146.09 41463.10 88888.00 2023-07-21 04:31:08.000 202 22478.53 146.13 41463.06 88888.00 2023-07-21 04:31:09.000 202 22478.54 146.17 41463.06 88888.00 2023-07-21 04:31:10.000 202 22478.53 146.21 41463.09 47543.76 2023-07-21 04:31:11.000 202 22478.53 146.24 41463.10 88888.00 2023-07-21 04:31:12.000 202 22478.52 146.20 41463.06 88888.00 2023-07-21 04:31:13.000 202 22478.53 146.18 41463.06 88888.00 2023-07-21 04:31:14.000 202 22478.56 146.22 41463.06 88888.00 2023-07-21 04:31:15.000 202 22478.56 146.21 41463.06 47543.78 2023-07-21 04:31:16.000 202 22478.49 146.17 41463.07 88888.00 2023-07-21 04:31:17.000 202 22478.38 146.20 41463.04 88888.00 2023-07-21 04:31:18.000 202 22478.31 146.21 41462.99 88888.00 2023-07-21 04:31:19.000 202 22478.33 146.16 41463.03 88888.00 2023-07-21 04:31:20.000 202 22478.36 146.11 41463.10 47543.78 2023-07-21 04:31:21.000 202 22478.37 146.12 41463.11 88888.00 2023-07-21 04:31:22.000 202 22478.40 146.16 41463.06 88888.00 2023-07-21 04:31:23.000 202 22478.42 146.14 41463.02 88888.00 2023-07-21 04:31:24.000 202 22478.38 146.07 41463.01 88888.00 2023-07-21 04:31:25.000 202 22478.35 146.00 41463.02 47543.78 2023-07-21 04:31:26.000 202 22478.37 146.01 41463.06 88888.00 2023-07-21 04:31:27.000 202 22478.41 146.08 41463.12 88888.00 2023-07-21 04:31:28.000 202 22478.44 146.17 41463.10 88888.00 2023-07-21 04:31:29.000 202 22478.42 146.22 41463.02 88888.00 2023-07-21 04:31:30.000 202 22478.44 146.20 41462.99 47543.79 2023-07-21 04:31:31.000 202 22478.48 146.09 41463.00 88888.00 2023-07-21 04:31:32.000 202 22478.50 146.01 41463.06 88888.00 2023-07-21 04:31:33.000 202 22478.48 146.01 41463.12 88888.00 2023-07-21 04:31:34.000 202 22478.47 145.98 41463.09 88888.00 2023-07-21 04:31:35.000 202 22478.50 145.99 41463.03 47543.79 2023-07-21 04:31:36.000 202 22478.53 146.07 41463.05 88888.00 2023-07-21 04:31:37.000 202 22478.55 146.14 41463.08 88888.00 2023-07-21 04:31:38.000 202 22478.56 146.18 41463.10 88888.00 2023-07-21 04:31:39.000 202 22478.53 146.19 41463.06 88888.00 2023-07-21 04:31:40.000 202 22478.48 146.14 41462.96 47543.84 2023-07-21 04:31:41.000 202 22478.41 146.04 41462.86 88888.00 2023-07-21 04:31:42.000 202 22478.37 145.93 41462.82 88888.00 2023-07-21 04:31:43.000 202 22478.39 145.91 41462.88 88888.00 2023-07-21 04:31:44.000 202 22478.44 146.00 41462.97 88888.00 2023-07-21 04:31:45.000 202 22478.47 146.11 41463.00 47543.80 2023-07-21 04:31:46.000 202 22478.53 146.15 41462.99 88888.00 2023-07-21 04:31:47.000 202 22478.58 146.13 41462.97 88888.00 2023-07-21 04:31:48.000 202 22478.55 146.08 41462.93 88888.00 2023-07-21 04:31:49.000 202 22478.50 146.04 41462.90 88888.00 2023-07-21 04:31:50.000 202 22478.51 146.02 41462.91 47543.79 2023-07-21 04:31:51.000 202 22478.52 146.00 41462.89 88888.00 2023-07-21 04:31:52.000 202 22478.51 146.04 41462.85 88888.00 2023-07-21 04:31:53.000 202 22478.52 146.13 41462.84 88888.00 2023-07-21 04:31:54.000 202 22478.56 146.16 41462.85 88888.00 2023-07-21 04:31:55.000 202 22478.59 146.13 41462.89 47543.90 2023-07-21 04:31:56.000 202 22478.60 146.12 41462.94 88888.00 2023-07-21 04:31:57.000 202 22478.62 146.13 41462.99 88888.00 2023-07-21 04:31:58.000 202 22478.68 146.16 41463.04 88888.00 2023-07-21 04:31:59.000 202 22478.70 146.18 41463.09 88888.00 2023-07-21 04:32:00.000 202 22478.63 146.16 41463.09 47543.90 2023-07-21 04:32:01.000 202 22478.57 146.14 41463.01 88888.00 2023-07-21 04:32:02.000 202 22478.57 146.12 41462.97 88888.00 2023-07-21 04:32:03.000 202 22478.61 146.14 41462.98 88888.00 2023-07-21 04:32:04.000 202 22478.60 146.18 41462.98 88888.00 2023-07-21 04:32:05.000 202 22478.55 146.17 41462.93 47543.92 2023-07-21 04:32:06.000 202 22478.54 146.13 41462.91 88888.00 2023-07-21 04:32:07.000 202 22478.53 146.15 41462.87 88888.00 2023-07-21 04:32:08.000 202 22478.50 146.20 41462.82 88888.00 2023-07-21 04:32:09.000 202 22478.53 146.22 41462.82 88888.00 2023-07-21 04:32:10.000 202 22478.60 146.22 41462.83 47543.90 2023-07-21 04:32:11.000 202 22478.58 146.22 41462.82 88888.00 2023-07-21 04:32:12.000 202 22478.49 146.25 41462.84 88888.00 2023-07-21 04:32:13.000 202 22478.44 146.28 41462.84 88888.00 2023-07-21 04:32:14.000 202 22478.48 146.31 41462.84 88888.00 2023-07-21 04:32:15.000 202 22478.53 146.31 41462.91 47543.95 2023-07-21 04:32:16.000 202 22478.57 146.25 41462.98 88888.00 2023-07-21 04:32:17.000 202 22478.60 146.23 41462.97 88888.00 2023-07-21 04:32:18.000 202 22478.61 146.26 41462.93 88888.00 2023-07-21 04:32:19.000 202 22478.57 146.24 41462.92 88888.00 2023-07-21 04:32:20.000 202 22478.53 146.23 41462.94 47543.95 2023-07-21 04:32:21.000 202 22478.53 146.24 41462.93 88888.00 2023-07-21 04:32:22.000 202 22478.54 146.22 41462.95 88888.00 2023-07-21 04:32:23.000 202 22478.58 146.21 41463.00 88888.00 2023-07-21 04:32:24.000 202 22478.60 146.19 41463.06 88888.00 2023-07-21 04:32:25.000 202 22478.60 146.17 41463.12 47543.99 2023-07-21 04:32:26.000 202 22478.57 146.18 41463.17 88888.00 2023-07-21 04:32:27.000 202 22478.59 146.22 41463.19 88888.00 2023-07-21 04:32:28.000 202 22478.67 146.25 41463.25 88888.00 2023-07-21 04:32:29.000 202 22478.72 146.22 41463.25 88888.00 2023-07-21 04:32:30.000 202 22478.70 146.21 41463.15 47544.01 2023-07-21 04:32:31.000 202 22478.63 146.19 41463.02 88888.00 2023-07-21 04:32:32.000 202 22478.55 146.14 41462.97 88888.00 2023-07-21 04:32:33.000 202 22478.55 146.11 41463.06 88888.00 2023-07-21 04:32:34.000 202 22478.62 146.12 41463.18 88888.00 2023-07-21 04:32:35.000 202 22478.68 146.11 41463.21 47544.02 2023-07-21 04:32:36.000 202 22478.70 146.12 41463.20 88888.00 2023-07-21 04:32:37.000 202 22478.70 146.12 41463.20 88888.00 2023-07-21 04:32:38.000 202 22478.69 146.07 41463.15 88888.00 2023-07-21 04:32:39.000 202 22478.66 146.00 41463.11 88888.00 2023-07-21 04:32:40.000 202 22478.61 146.01 41463.09 47543.99 2023-07-21 04:32:41.000 202 22478.59 146.07 41463.08 88888.00 2023-07-21 04:32:42.000 202 22478.60 146.15 41463.14 88888.00 2023-07-21 04:32:43.000 202 22478.60 146.21 41463.20 88888.00 2023-07-21 04:32:44.000 202 22478.61 146.25 41463.19 88888.00 2023-07-21 04:32:45.000 202 22478.65 146.28 41463.16 47543.97 2023-07-21 04:32:46.000 202 22478.68 146.25 41463.13 88888.00 2023-07-21 04:32:47.000 202 22478.69 146.23 41463.06 88888.00 2023-07-21 04:32:48.000 202 22478.71 146.26 41463.05 88888.00 2023-07-21 04:32:49.000 202 22478.70 146.25 41463.10 88888.00 2023-07-21 04:32:50.000 202 22478.70 146.23 41463.18 47544.02 2023-07-21 04:32:51.000 202 22478.72 146.25 41463.20 88888.00 2023-07-21 04:32:52.000 202 22478.73 146.25 41463.10 88888.00 2023-07-21 04:32:53.000 202 22478.72 146.23 41463.01 88888.00 2023-07-21 04:32:54.000 202 22478.72 146.26 41463.06 88888.00 2023-07-21 04:32:55.000 202 22478.74 146.30 41463.15 47544.04 2023-07-21 04:32:56.000 202 22478.74 146.30 41463.20 88888.00 2023-07-21 04:32:57.000 202 22478.73 146.28 41463.18 88888.00 2023-07-21 04:32:58.000 202 22478.73 146.29 41463.14 88888.00 2023-07-21 04:32:59.000 202 22478.75 146.32 41463.15 88888.00 2023-07-21 04:33:00.000 202 22478.77 146.31 41463.14 47544.10 2023-07-21 04:33:01.000 202 22478.76 146.29 41463.13 88888.00 2023-07-21 04:33:02.000 202 22478.76 146.23 41463.10 88888.00 2023-07-21 04:33:03.000 202 22478.83 146.15 41463.09 88888.00 2023-07-21 04:33:04.000 202 22478.90 146.15 41463.13 88888.00 2023-07-21 04:33:05.000 202 22478.88 146.18 41463.19 47544.10 2023-07-21 04:33:06.000 202 22478.83 146.19 41463.18 88888.00 2023-07-21 04:33:07.000 202 22478.83 146.23 41463.17 88888.00 2023-07-21 04:33:08.000 202 22478.83 146.32 41463.18 88888.00 2023-07-21 04:33:09.000 202 22478.80 146.39 41463.20 88888.00 2023-07-21 04:33:10.000 202 22478.76 146.41 41463.21 47544.09 2023-07-21 04:33:11.000 202 22478.73 146.40 41463.21 88888.00 2023-07-21 04:33:12.000 202 22478.74 146.35 41463.19 88888.00 2023-07-21 04:33:13.000 202 22478.74 146.28 41463.14 88888.00 2023-07-21 04:33:14.000 202 22478.71 146.25 41463.14 88888.00 2023-07-21 04:33:15.000 202 22478.72 146.31 41463.16 47544.11 2023-07-21 04:33:16.000 202 22478.77 146.37 41463.12 88888.00 2023-07-21 04:33:17.000 202 22478.79 146.35 41463.08 88888.00 2023-07-21 04:33:18.000 202 22478.78 146.32 41463.12 88888.00 2023-07-21 04:33:19.000 202 22478.77 146.35 41463.16 88888.00 2023-07-21 04:33:20.000 202 22478.77 146.44 41463.19 47544.09 2023-07-21 04:33:21.000 202 22478.77 146.50 41463.22 88888.00 2023-07-21 04:33:22.000 202 22478.80 146.48 41463.26 88888.00 2023-07-21 04:33:23.000 202 22478.84 146.45 41463.29 88888.00 2023-07-21 04:33:24.000 202 22478.87 146.45 41463.29 88888.00 2023-07-21 04:33:25.000 202 22478.84 146.50 41463.25 47544.07 2023-07-21 04:33:26.000 202 22478.82 146.58 41463.24 88888.00 2023-07-21 04:33:27.000 202 22478.85 146.62 41463.29 88888.00 2023-07-21 04:33:28.000 202 22478.91 146.58 41463.35 88888.00 2023-07-21 04:33:29.000 202 22478.92 146.52 41463.35 88888.00 2023-07-21 04:33:30.000 202 22478.88 146.53 41463.27 47544.10 2023-07-21 04:33:31.000 202 22478.83 146.53 41463.20 88888.00 2023-07-21 04:33:32.000 202 22478.80 146.52 41463.24 88888.00 2023-07-21 04:33:33.000 202 22478.81 146.52 41463.31 88888.00 2023-07-21 04:33:34.000 202 22478.85 146.52 41463.33 88888.00 2023-07-21 04:33:35.000 202 22478.87 146.54 41463.31 47544.12 2023-07-21 04:33:36.000 202 22478.83 146.51 41463.25 88888.00 2023-07-21 04:33:37.000 202 22478.78 146.49 41463.25 88888.00 2023-07-21 04:33:38.000 202 22478.81 146.56 41463.31 88888.00 2023-07-21 04:33:39.000 202 22478.89 146.66 41463.33 88888.00 2023-07-21 04:33:40.000 202 22478.90 146.70 41463.32 47544.16 2023-07-21 04:33:41.000 202 22478.85 146.69 41463.34 88888.00 2023-07-21 04:33:42.000 202 22478.84 146.69 41463.37 88888.00 2023-07-21 04:33:43.000 202 22478.85 146.69 41463.38 88888.00 2023-07-21 04:33:44.000 202 22478.87 146.71 41463.38 88888.00 2023-07-21 04:33:45.000 202 22478.90 146.69 41463.38 47544.17 2023-07-21 04:33:46.000 202 22478.90 146.65 41463.38 88888.00 2023-07-21 04:33:47.000 202 22478.88 146.66 41463.43 88888.00 2023-07-21 04:33:48.000 202 22478.92 146.70 41463.46 88888.00 2023-07-21 04:33:49.000 202 22478.94 146.72 41463.41 88888.00 2023-07-21 04:33:50.000 202 22478.91 146.69 41463.31 47544.21 2023-07-21 04:33:51.000 202 22478.88 146.67 41463.31 88888.00 2023-07-21 04:33:52.000 202 22478.87 146.70 41463.33 88888.00 2023-07-21 04:33:53.000 202 22478.84 146.72 41463.31 88888.00 2023-07-21 04:33:54.000 202 22478.82 146.73 41463.30 88888.00 2023-07-21 04:33:55.000 202 22478.85 146.77 41463.30 47544.16 2023-07-21 04:33:56.000 202 22478.90 146.84 41463.29 88888.00 2023-07-21 04:33:57.000 202 22478.93 146.91 41463.34 88888.00 2023-07-21 04:33:58.000 202 22478.92 146.94 41463.48 88888.00 2023-07-21 04:33:59.000 202 22478.91 146.94 41463.57 88888.00 2023-07-21 04:34:00.000 202 22478.93 146.92 41463.54 47544.24 2023-07-21 04:34:01.000 202 22478.94 146.89 41463.45 88888.00 2023-07-21 04:34:02.000 202 22478.93 146.82 41463.35 88888.00 2023-07-21 04:34:03.000 202 22478.95 146.73 41463.30 88888.00 2023-07-21 04:34:04.000 202 22479.00 146.67 41463.28 88888.00 2023-07-21 04:34:05.000 202 22479.06 146.68 41463.31 47544.30 2023-07-21 04:34:06.000 202 22479.11 146.74 41463.36 88888.00 2023-07-21 04:34:07.000 202 22479.10 146.75 41463.43 88888.00 2023-07-21 04:34:08.000 202 22479.06 146.73 41463.44 88888.00 2023-07-21 04:34:09.000 202 22479.05 146.72 41463.41 88888.00 2023-07-21 04:34:10.000 202 22479.08 146.73 41463.39 47544.30 2023-07-21 04:34:11.000 202 22479.15 146.73 41463.45 88888.00 2023-07-21 04:34:12.000 202 22479.19 146.75 41463.53 88888.00 2023-07-21 04:34:13.000 202 22479.19 146.78 41463.50 88888.00 2023-07-21 04:34:14.000 202 22479.16 146.83 41463.45 88888.00 2023-07-21 04:34:15.000 202 22479.15 146.89 41463.51 47544.29 2023-07-21 04:34:16.000 202 22479.18 146.92 41463.57 88888.00 2023-07-21 04:34:17.000 202 22479.19 146.91 41463.51 88888.00 2023-07-21 04:34:18.000 202 22479.14 146.87 41463.38 88888.00 2023-07-21 04:34:19.000 202 22479.08 146.85 41463.32 88888.00 2023-07-21 04:34:20.000 202 22479.06 146.89 41463.36 47544.30 2023-07-21 04:34:21.000 202 22479.03 146.93 41463.45 88888.00 2023-07-21 04:34:22.000 202 22479.02 146.94 41463.56 88888.00 2023-07-21 04:34:23.000 202 22479.06 146.93 41463.60 88888.00 2023-07-21 04:34:24.000 202 22479.12 146.94 41463.59 88888.00 2023-07-21 04:34:25.000 202 22479.13 146.90 41463.57 47544.37 2023-07-21 04:34:26.000 202 22479.10 146.82 41463.53 88888.00 2023-07-21 04:34:27.000 202 22479.10 146.79 41463.48 88888.00 2023-07-21 04:34:28.000 202 22479.11 146.78 41463.46 88888.00 2023-07-21 04:34:29.000 202 22479.10 146.78 41463.45 88888.00 2023-07-21 04:34:30.000 202 22479.11 146.85 41463.51 47544.40 2023-07-21 04:34:31.000 202 22479.16 146.91 41463.54 88888.00 2023-07-21 04:34:32.000 202 22479.19 146.88 41463.44 88888.00 2023-07-21 04:34:33.000 202 22479.18 146.85 41463.33 88888.00 2023-07-21 04:34:34.000 202 22479.14 146.88 41463.36 88888.00 2023-07-21 04:34:35.000 202 22479.13 146.92 41463.41 47544.42 2023-07-21 04:34:36.000 202 22479.18 146.90 41463.43 88888.00 2023-07-21 04:34:37.000 202 22479.23 146.88 41463.50 88888.00 2023-07-21 04:34:38.000 202 22479.25 146.93 41463.61 88888.00 2023-07-21 04:34:39.000 202 22479.26 146.99 41463.64 88888.00 2023-07-21 04:34:40.000 202 22479.29 146.97 41463.62 47544.45 2023-07-21 04:34:41.000 202 22479.39 146.94 41463.66 88888.00 2023-07-21 04:34:42.000 202 22479.46 146.92 41463.71 88888.00 2023-07-21 04:34:43.000 202 22479.44 146.90 41463.59 88888.00 2023-07-21 04:34:44.000 202 22479.45 146.91 41463.41 88888.00 2023-07-21 04:34:45.000 202 22479.50 146.93 41463.43 47544.49 2023-07-21 04:34:46.000 202 22479.49 146.90 41463.57 88888.00 2023-07-21 04:34:47.000 202 22479.49 146.88 41463.60 88888.00 2023-07-21 04:34:48.000 202 22479.53 146.91 41463.53 88888.00 2023-07-21 04:34:49.000 202 22479.55 146.97 41463.53 88888.00 2023-07-21 04:34:50.000 202 22479.54 147.03 41463.56 47544.52 2023-07-21 04:34:51.000 202 22479.51 147.05 41463.54 88888.00 2023-07-21 04:34:52.000 202 22479.46 146.99 41463.50 88888.00 2023-07-21 04:34:53.000 202 22479.42 146.88 41463.52 88888.00 2023-07-21 04:34:54.000 202 22479.42 146.84 41463.54 88888.00 2023-07-21 04:34:55.000 202 22479.45 146.90 41463.54 47544.55 2023-07-21 04:34:56.000 202 22479.50 146.93 41463.52 88888.00 2023-07-21 04:34:57.000 202 22479.54 146.92 41463.54 88888.00 2023-07-21 04:34:58.000 202 22479.58 146.95 41463.56 88888.00 2023-07-21 04:34:59.000 202 22479.61 146.94 41463.61 88888.00 2023-07-21 04:35:00.000 202 22479.63 146.87 41463.65 47544.59 2023-07-21 04:35:01.000 202 22479.61 146.83 41463.64 88888.00 2023-07-21 04:35:02.000 202 22479.56 146.86 41463.59 88888.00 2023-07-21 04:35:03.000 202 22479.54 146.89 41463.54 88888.00 2023-07-21 04:35:04.000 202 22479.57 146.93 41463.53 88888.00 2023-07-21 04:35:05.000 202 22479.58 146.97 41463.64 47544.60 2023-07-21 04:35:06.000 202 22479.55 146.95 41463.73 88888.00 2023-07-21 04:35:07.000 202 22479.51 146.94 41463.69 88888.00 2023-07-21 04:35:08.000 202 22479.50 146.98 41463.56 88888.00 2023-07-21 04:35:09.000 202 22479.51 146.96 41463.44 88888.00 2023-07-21 04:35:10.000 202 22479.52 146.92 41463.41 47544.56 2023-07-21 04:35:11.000 202 22479.47 146.94 41463.51 88888.00 2023-07-21 04:35:12.000 202 22479.38 147.03 41463.65 88888.00 2023-07-21 04:35:13.000 202 22479.44 147.12 41463.69 88888.00 2023-07-21 04:35:14.000 202 22479.58 147.14 41463.65 88888.00 2023-07-21 04:35:15.000 202 22479.62 147.09 41463.60 47544.60 2023-07-21 04:35:16.000 202 22479.55 147.04 41463.51 88888.00 2023-07-21 04:35:17.000 202 22479.48 147.00 41463.44 88888.00 2023-07-21 04:35:18.000 202 22479.50 146.97 41463.48 88888.00 2023-07-21 04:35:19.000 202 22479.58 146.97 41463.56 88888.00 2023-07-21 04:35:20.000 202 22479.63 146.95 41463.60 47544.70 2023-07-21 04:35:21.000 202 22479.60 146.94 41463.61 88888.00 2023-07-21 04:35:22.000 202 22479.59 146.98 41463.66 88888.00 2023-07-21 04:35:23.000 202 22479.62 147.04 41463.66 88888.00 2023-07-21 04:35:24.000 202 22479.63 147.02 41463.57 88888.00 2023-07-21 04:35:25.000 202 22479.56 146.94 41463.51 47544.67 2023-07-21 04:35:26.000 202 22479.48 146.87 41463.51 88888.00 2023-07-21 04:35:27.000 202 22479.48 146.83 41463.56 88888.00 2023-07-21 04:35:28.000 202 22479.51 146.84 41463.64 88888.00 2023-07-21 04:35:29.000 202 22479.52 146.88 41463.70 88888.00 2023-07-21 04:35:30.000 202 22479.48 146.91 41463.68 47544.62 2023-07-21 04:35:31.000 202 22479.40 146.92 41463.62 88888.00 2023-07-21 04:35:32.000 202 22479.36 146.93 41463.63 88888.00 2023-07-21 04:35:33.000 202 22479.35 146.94 41463.70 88888.00 2023-07-21 04:35:34.000 202 22479.36 146.94 41463.73 88888.00 2023-07-21 04:35:35.000 202 22479.38 146.90 41463.70 47544.68 2023-07-21 04:35:36.000 202 22479.39 146.86 41463.69 88888.00 2023-07-21 04:35:37.000 202 22479.38 146.87 41463.78 88888.00 2023-07-21 04:35:38.000 202 22479.39 146.90 41463.88 88888.00 2023-07-21 04:35:39.000 202 22479.39 146.92 41463.91 88888.00 2023-07-21 04:35:40.000 202 22479.37 146.93 41463.92 47544.64 2023-07-21 04:35:41.000 202 22479.38 146.90 41463.87 88888.00 2023-07-21 04:35:42.000 202 22479.40 146.83 41463.74 88888.00 2023-07-21 04:35:43.000 202 22479.43 146.76 41463.62 88888.00 2023-07-21 04:35:44.000 202 22479.49 146.75 41463.57 88888.00 2023-07-21 04:35:45.000 202 22479.58 146.78 41463.62 47544.71 2023-07-21 04:35:46.000 202 22479.61 146.82 41463.73 88888.00 2023-07-21 04:35:47.000 202 22479.59 146.86 41463.85 88888.00 2023-07-21 04:35:48.000 202 22479.54 146.88 41463.84 88888.00 2023-07-21 04:35:49.000 202 22479.53 146.82 41463.71 88888.00 2023-07-21 04:35:50.000 202 22479.59 146.75 41463.61 47544.74 2023-07-21 04:35:51.000 202 22479.65 146.75 41463.59 88888.00 2023-07-21 04:35:52.000 202 22479.67 146.76 41463.62 88888.00 2023-07-21 04:35:53.000 202 22479.67 146.75 41463.70 88888.00 2023-07-21 04:35:54.000 202 22479.66 146.82 41463.80 88888.00 2023-07-21 04:35:55.000 202 22479.66 146.90 41463.86 47544.78 2023-07-21 04:35:56.000 202 22479.64 146.90 41463.86 88888.00 2023-07-21 04:35:57.000 202 22479.61 146.87 41463.86 88888.00 2023-07-21 04:35:58.000 202 22479.58 146.83 41463.82 88888.00 2023-07-21 04:35:59.000 202 22479.57 146.78 41463.77 88888.00 2023-07-21 04:36:00.000 202 22479.57 146.76 41463.71 47544.74 2023-07-21 04:36:01.000 202 22479.57 146.76 41463.66 88888.00 2023-07-21 04:36:02.000 202 22479.58 146.79 41463.63 88888.00 2023-07-21 04:36:03.000 202 22479.62 146.86 41463.66 88888.00 2023-07-21 04:36:04.000 202 22479.65 146.87 41463.70 88888.00 2023-07-21 04:36:05.000 202 22479.65 146.79 41463.74 47544.76 2023-07-21 04:36:06.000 202 22479.65 146.73 41463.79 88888.00 2023-07-21 04:36:07.000 202 22479.67 146.74 41463.84 88888.00 2023-07-21 04:36:08.000 202 22479.66 146.77 41463.87 88888.00 2023-07-21 04:36:09.000 202 22479.62 146.77 41463.86 88888.00 2023-07-21 04:36:10.000 202 22479.62 146.76 41463.86 47544.76 2023-07-21 04:36:11.000 202 22479.62 146.75 41463.81 88888.00 2023-07-21 04:36:12.000 202 22479.60 146.73 41463.72 88888.00 2023-07-21 04:36:13.000 202 22479.60 146.71 41463.74 88888.00 2023-07-21 04:36:14.000 202 22479.60 146.70 41463.76 88888.00 2023-07-21 04:36:15.000 202 22479.56 146.66 41463.66 47544.81 2023-07-21 04:36:16.000 202 22479.52 146.59 41463.58 88888.00 2023-07-21 04:36:17.000 202 22479.54 146.56 41463.54 88888.00 2023-07-21 04:36:18.000 202 22479.59 146.64 41463.54 88888.00 2023-07-21 04:36:19.000 202 22479.62 146.71 41463.61 88888.00 2023-07-21 04:36:20.000 202 22479.60 146.70 41463.73 47544.78 2023-07-21 04:36:21.000 202 22479.57 146.66 41463.78 88888.00 2023-07-21 04:36:22.000 202 22479.57 146.60 41463.67 88888.00 2023-07-21 04:36:23.000 202 22479.63 146.59 41463.52 88888.00 2023-07-21 04:36:24.000 202 22479.70 146.65 41463.51 88888.00 2023-07-21 04:36:25.000 202 22479.70 146.71 41463.61 47544.79 2023-07-21 04:36:26.000 202 22479.65 146.68 41463.71 88888.00 2023-07-21 04:36:27.000 202 22479.61 146.69 41463.80 88888.00 2023-07-21 04:36:28.000 202 22479.62 146.75 41463.81 88888.00 2023-07-21 04:36:29.000 202 22479.65 146.73 41463.77 88888.00 2023-07-21 04:36:30.000 202 22479.67 146.64 41463.76 47544.86 2023-07-21 04:36:31.000 202 22479.65 146.62 41463.74 88888.00 2023-07-21 04:36:32.000 202 22479.63 146.66 41463.67 88888.00 2023-07-21 04:36:33.000 202 22479.67 146.70 41463.66 88888.00 2023-07-21 04:36:34.000 202 22479.69 146.72 41463.72 88888.00 2023-07-21 04:36:35.000 202 22479.66 146.70 41463.75 47544.81 2023-07-21 04:36:36.000 202 22479.65 146.68 41463.72 88888.00 2023-07-21 04:36:37.000 202 22479.63 146.64 41463.71 88888.00 2023-07-21 04:36:38.000 202 22479.63 146.62 41463.76 88888.00 2023-07-21 04:36:39.000 202 22479.64 146.64 41463.73 88888.00 2023-07-21 04:36:40.000 202 22479.62 146.62 41463.63 47544.82 2023-07-21 04:36:41.000 202 22479.60 146.58 41463.55 88888.00 2023-07-21 04:36:42.000 202 22479.62 146.57 41463.57 88888.00 2023-07-21 04:36:43.000 202 22479.66 146.58 41463.67 88888.00 2023-07-21 04:36:44.000 202 22479.67 146.60 41463.74 88888.00 2023-07-21 04:36:45.000 202 22479.68 146.64 41463.74 47544.83 2023-07-21 04:36:46.000 202 22479.65 146.60 41463.69 88888.00 2023-07-21 04:36:47.000 202 22479.61 146.55 41463.73 88888.00 2023-07-21 04:36:48.000 202 22479.60 146.54 41463.79 88888.00 2023-07-21 04:36:49.000 202 22479.63 146.50 41463.79 88888.00 2023-07-21 04:36:50.000 202 22479.65 146.50 41463.75 47544.85 2023-07-21 04:36:51.000 202 22479.66 146.53 41463.68 88888.00 2023-07-21 04:36:52.000 202 22479.66 146.53 41463.59 88888.00 2023-07-21 04:36:53.000 202 22479.67 146.50 41463.59 88888.00 2023-07-21 04:36:54.000 202 22479.69 146.49 41463.69 88888.00 2023-07-21 04:36:55.000 202 22479.72 146.52 41463.73 47544.84 2023-07-21 04:36:56.000 202 22479.73 146.54 41463.75 88888.00 2023-07-21 04:36:57.000 202 22479.67 146.53 41463.81 88888.00 2023-07-21 04:36:58.000 202 22479.63 146.54 41463.83 88888.00 2023-07-21 04:36:59.000 202 22479.65 146.54 41463.82 88888.00 2023-07-21 04:37:00.000 202 22479.65 146.52 41463.79 47544.89 2023-07-21 04:37:01.000 202 22479.62 146.49 41463.80 88888.00 2023-07-21 04:37:02.000 202 22479.62 146.39 41463.84 88888.00 2023-07-21 04:37:03.000 202 22479.63 146.30 41463.82 88888.00 2023-07-21 04:37:04.000 202 22479.64 146.28 41463.76 88888.00 2023-07-21 04:37:05.000 202 22479.65 146.32 41463.70 47544.91 2023-07-21 04:37:06.000 202 22479.62 146.34 41463.67 88888.00 2023-07-21 04:37:07.000 202 22479.57 146.31 41463.67 88888.00 2023-07-21 04:37:08.000 202 22479.54 146.25 41463.67 88888.00 2023-07-21 04:37:09.000 202 22479.55 146.21 41463.67 88888.00 2023-07-21 04:37:10.000 202 22479.54 146.19 41463.70 47544.86 2023-07-21 04:37:11.000 202 22479.51 146.23 41463.76 88888.00 2023-07-21 04:37:12.000 202 22479.56 146.33 41463.79 88888.00 2023-07-21 04:37:13.000 202 22479.63 146.44 41463.78 88888.00 2023-07-21 04:37:14.000 202 22479.64 146.48 41463.74 88888.00 2023-07-21 04:37:15.000 202 22479.58 146.44 41463.66 47544.87 2023-07-21 04:37:16.000 202 22479.54 146.34 41463.61 88888.00 2023-07-21 04:37:17.000 202 22479.56 146.28 41463.67 88888.00 2023-07-21 04:37:18.000 202 22479.62 146.32 41463.77 88888.00 2023-07-21 04:37:19.000 202 22479.68 146.38 41463.79 88888.00 2023-07-21 04:37:20.000 202 22479.71 146.35 41463.73 47544.90 2023-07-21 04:37:21.000 202 22479.67 146.24 41463.66 88888.00 2023-07-21 04:37:22.000 202 22479.59 146.18 41463.66 88888.00 2023-07-21 04:37:23.000 202 22479.58 146.17 41463.75 88888.00 2023-07-21 04:37:24.000 202 22479.61 146.13 41463.84 88888.00 2023-07-21 04:37:25.000 202 22479.63 146.11 41463.87 47544.93 2023-07-21 04:37:26.000 202 22479.63 146.14 41463.89 88888.00 2023-07-21 04:37:27.000 202 22479.64 146.13 41463.94 88888.00 2023-07-21 04:37:28.000 202 22479.65 146.10 41463.94 88888.00 2023-07-21 04:37:29.000 202 22479.62 146.11 41463.90 88888.00 2023-07-21 04:37:30.000 202 22479.58 146.13 41463.87 47544.90 2023-07-21 04:37:31.000 202 22479.61 146.15 41463.88 88888.00 2023-07-21 04:37:32.000 202 22479.66 146.20 41463.87 88888.00 2023-07-21 04:37:33.000 202 22479.65 146.24 41463.84 88888.00 2023-07-21 04:37:34.000 202 22479.61 146.21 41463.83 88888.00 2023-07-21 04:37:35.000 202 22479.59 146.16 41463.91 47544.82 2023-07-21 04:37:36.000 202 22479.60 146.17 41464.01 88888.00 2023-07-21 04:37:37.000 202 22479.63 146.19 41463.97 88888.00 2023-07-21 04:37:38.000 202 22479.62 146.18 41463.84 88888.00 2023-07-21 04:37:39.000 202 22479.60 146.16 41463.77 88888.00 2023-07-21 04:37:40.000 202 22479.61 146.15 41463.79 47544.83 2023-07-21 04:37:41.000 202 22479.58 146.11 41463.81 88888.00 2023-07-21 04:37:42.000 202 22479.52 146.08 41463.79 88888.00 2023-07-21 04:37:43.000 202 22479.52 146.11 41463.79 88888.00 2023-07-21 04:37:44.000 202 22479.57 146.15 41463.79 88888.00 2023-07-21 04:37:45.000 202 22479.61 146.18 41463.81 47544.87 2023-07-21 04:37:46.000 202 22479.60 146.19 41463.86 88888.00 2023-07-21 04:37:47.000 202 22479.56 146.19 41463.85 88888.00 2023-07-21 04:37:48.000 202 22479.51 146.18 41463.79 88888.00 2023-07-21 04:37:49.000 202 22479.46 146.12 41463.76 88888.00 2023-07-21 04:37:50.000 202 22479.43 146.07 41463.81 47544.87 2023-07-21 04:37:51.000 202 22479.43 146.11 41463.90 88888.00 2023-07-21 04:37:52.000 202 22479.44 146.15 41463.88 88888.00 2023-07-21 04:37:53.000 202 22479.47 146.15 41463.72 88888.00 2023-07-21 04:37:54.000 202 22479.48 146.16 41463.61 88888.00 2023-07-21 04:37:55.000 202 22479.47 146.18 41463.60 47544.87 2023-07-21 04:37:56.000 202 22479.50 146.14 41463.66 88888.00 2023-07-21 04:37:57.000 202 22479.51 146.08 41463.66 88888.00 2023-07-21 04:37:58.000 202 22479.47 146.09 41463.63 88888.00 2023-07-21 04:37:59.000 202 22479.43 146.12 41463.67 88888.00 2023-07-21 04:38:00.000 202 22479.40 146.09 41463.75 47544.86 2023-07-21 04:38:01.000 202 22479.39 146.10 41463.80 88888.00 2023-07-21 04:38:02.000 202 22479.38 146.18 41463.81 88888.00 2023-07-21 04:38:03.000 202 22479.35 146.24 41463.84 88888.00 2023-07-21 04:38:04.000 202 22479.32 146.27 41463.84 88888.00 2023-07-21 04:38:05.000 202 22479.27 146.25 41463.77 47544.79 2023-07-21 04:38:06.000 202 22479.21 146.20 41463.74 88888.00 2023-07-21 04:38:07.000 202 22479.21 146.22 41463.85 88888.00 2023-07-21 04:38:08.000 202 22479.28 146.33 41463.98 88888.00 2023-07-21 04:38:09.000 202 22479.36 146.40 41464.02 88888.00 2023-07-21 04:38:10.000 202 22479.37 146.38 41463.94 47544.78 2023-07-21 04:38:11.000 202 22479.34 146.33 41463.86 88888.00 2023-07-21 04:38:12.000 202 22479.34 146.33 41463.83 88888.00 2023-07-21 04:38:13.000 202 22479.37 146.35 41463.79 88888.00 2023-07-21 04:38:14.000 202 22479.42 146.34 41463.80 88888.00 2023-07-21 04:38:15.000 202 22479.42 146.35 41463.88 47544.76 2023-07-21 04:38:16.000 202 22479.32 146.41 41463.91 88888.00 2023-07-21 04:38:17.000 202 22479.22 146.44 41463.88 88888.00 2023-07-21 04:38:18.000 202 22479.23 146.45 41463.88 88888.00 2023-07-21 04:38:19.000 202 22479.25 146.43 41463.88 88888.00 2023-07-21 04:38:20.000 202 22479.23 146.40 41463.79 47544.74 2023-07-21 04:38:21.000 202 22479.21 146.41 41463.72 88888.00 2023-07-21 04:38:22.000 202 22479.22 146.43 41463.81 88888.00 2023-07-21 04:38:23.000 202 22479.20 146.46 41463.92 88888.00 2023-07-21 04:38:24.000 202 22479.18 146.50 41463.90 88888.00 2023-07-21 04:38:25.000 202 22479.15 146.47 41463.79 47544.76 2023-07-21 04:38:26.000 202 22479.13 146.44 41463.77 88888.00 2023-07-21 04:38:27.000 202 22479.15 146.46 41463.84 88888.00 2023-07-21 04:38:28.000 202 22479.17 146.51 41463.85 88888.00 2023-07-21 04:38:29.000 202 22479.18 146.55 41463.85 88888.00 2023-07-21 04:38:30.000 202 22479.21 146.56 41463.88 47544.74 2023-07-21 04:38:31.000 202 22479.22 146.55 41463.86 88888.00 2023-07-21 04:38:32.000 202 22479.17 146.57 41463.74 88888.00 2023-07-21 04:38:33.000 202 22479.10 146.59 41463.66 88888.00 2023-07-21 04:38:34.000 202 22479.09 146.57 41463.69 88888.00 2023-07-21 04:38:35.000 202 22479.14 146.60 41463.78 47544.69 2023-07-21 04:38:36.000 202 22479.15 146.66 41463.84 88888.00 2023-07-21 04:38:37.000 202 22479.12 146.66 41463.88 88888.00 2023-07-21 04:38:38.000 202 22479.13 146.64 41463.86 88888.00 2023-07-21 04:38:39.000 202 22479.14 146.62 41463.79 88888.00 2023-07-21 04:38:40.000 202 22479.13 146.64 41463.73 47544.68 2023-07-21 04:38:41.000 202 22479.10 146.66 41463.73 88888.00 2023-07-21 04:38:42.000 202 22479.08 146.67 41463.80 88888.00 2023-07-21 04:38:43.000 202 22479.06 146.71 41463.84 88888.00 2023-07-21 04:38:44.000 202 22479.08 146.79 41463.84 88888.00 2023-07-21 04:38:45.000 202 22479.12 146.86 41463.86 47544.66 2023-07-21 04:38:46.000 202 22479.16 146.89 41463.87 88888.00 2023-07-21 04:38:47.000 202 22479.14 146.88 41463.82 88888.00 2023-07-21 04:38:48.000 202 22479.09 146.86 41463.73 88888.00 2023-07-21 04:38:49.000 202 22479.04 146.85 41463.71 88888.00 2023-07-21 04:38:50.000 202 22479.03 146.86 41463.71 47544.66 2023-07-21 04:38:51.000 202 22479.08 146.92 41463.77 88888.00 2023-07-21 04:38:52.000 202 22479.10 147.00 41463.86 88888.00 2023-07-21 04:38:53.000 202 22479.06 146.99 41463.87 88888.00 2023-07-21 04:38:54.000 202 22479.07 146.96 41463.86 88888.00 2023-07-21 04:38:55.000 202 22479.13 147.02 41463.97 47544.69 2023-07-21 04:38:56.000 202 22479.15 147.05 41464.11 88888.00 2023-07-21 04:38:57.000 202 22479.11 146.97 41464.06 88888.00 2023-07-21 04:38:58.000 202 22479.08 146.88 41463.87 88888.00 2023-07-21 04:38:59.000 202 22479.07 146.88 41463.78 88888.00 2023-07-21 04:39:00.000 202 22479.08 146.91 41463.82 47544.65 2023-07-21 04:39:01.000 202 22479.09 146.96 41463.88 88888.00 2023-07-21 04:39:02.000 202 22479.12 147.06 41463.92 88888.00 2023-07-21 04:39:03.000 202 22479.17 147.17 41463.91 88888.00 2023-07-21 04:39:04.000 202 22479.17 147.19 41463.85 88888.00 2023-07-21 04:39:05.000 202 22479.10 147.15 41463.79 47544.68 2023-07-21 04:39:06.000 202 22479.02 147.12 41463.72 88888.00 2023-07-21 04:39:07.000 202 22479.01 147.13 41463.72 88888.00 2023-07-21 04:39:08.000 202 22479.08 147.20 41463.76 88888.00 2023-07-21 04:39:09.000 202 22479.11 147.27 41463.79 88888.00 2023-07-21 04:39:10.000 202 22479.08 147.30 41463.80 47544.69 2023-07-21 04:39:11.000 202 22479.06 147.34 41463.81 88888.00 2023-07-21 04:39:12.000 202 22479.06 147.38 41463.82 88888.00 2023-07-21 04:39:13.000 202 22479.02 147.34 41463.80 88888.00 2023-07-21 04:39:14.000 202 22478.97 147.28 41463.75 88888.00 2023-07-21 04:39:15.000 202 22478.97 147.27 41463.71 47544.70 2023-07-21 04:39:16.000 202 22479.02 147.31 41463.78 88888.00 2023-07-21 04:39:17.000 202 22479.06 147.39 41463.88 88888.00 2023-07-21 04:39:18.000 202 22479.06 147.45 41463.91 88888.00 2023-07-21 04:39:19.000 202 22479.05 147.48 41463.89 88888.00 2023-07-21 04:39:20.000 202 22479.03 147.46 41463.84 47544.64 2023-07-21 04:39:21.000 202 22478.98 147.46 41463.78 88888.00 2023-07-21 04:39:22.000 202 22478.93 147.50 41463.77 88888.00 2023-07-21 04:39:23.000 202 22478.91 147.52 41463.80 88888.00 2023-07-21 04:39:24.000 202 22478.92 147.51 41463.83 88888.00 2023-07-21 04:39:25.000 202 22478.95 147.52 41463.84 47544.63 2023-07-21 04:39:26.000 202 22478.97 147.52 41463.87 88888.00 2023-07-21 04:39:27.000 202 22478.99 147.54 41463.96 88888.00 2023-07-21 04:39:28.000 202 22479.02 147.61 41464.04 88888.00 2023-07-21 04:39:29.000 202 22479.01 147.66 41464.02 88888.00 2023-07-21 04:39:30.000 202 22478.94 147.63 41463.94 47544.63 2023-07-21 04:39:31.000 202 22478.88 147.54 41463.89 88888.00 2023-07-21 04:39:32.000 202 22478.88 147.48 41463.95 88888.00 2023-07-21 04:39:33.000 202 22478.85 147.48 41464.05 88888.00 2023-07-21 04:39:34.000 202 22478.80 147.51 41464.05 88888.00 2023-07-21 04:39:35.000 202 22478.81 147.54 41463.97 47544.61 2023-07-21 04:39:36.000 202 22478.88 147.55 41463.94 88888.00 2023-07-21 04:39:37.000 202 22478.91 147.55 41463.94 88888.00 2023-07-21 04:39:38.000 202 22478.88 147.58 41463.88 88888.00 2023-07-21 04:39:39.000 202 22478.85 147.64 41463.75 88888.00 2023-07-21 04:39:40.000 202 22478.86 147.67 41463.69 47544.59 2023-07-21 04:39:41.000 202 22478.84 147.67 41463.75 88888.00 2023-07-21 04:39:42.000 202 22478.82 147.69 41463.87 88888.00 2023-07-21 04:39:43.000 202 22478.82 147.75 41463.96 88888.00 2023-07-21 04:39:44.000 202 22478.82 147.80 41464.02 88888.00 2023-07-21 04:39:45.000 202 22478.81 147.80 41464.07 47544.59 2023-07-21 04:39:46.000 202 22478.77 147.77 41464.05 88888.00 2023-07-21 04:39:47.000 202 22478.76 147.76 41463.98 88888.00 2023-07-21 04:39:48.000 202 22478.76 147.78 41463.96 88888.00 2023-07-21 04:39:49.000 202 22478.74 147.82 41463.99 88888.00 2023-07-21 04:39:50.000 202 22478.69 147.84 41463.99 47544.57 2023-07-21 04:39:51.000 202 22478.69 147.82 41463.94 88888.00 2023-07-21 04:39:52.000 202 22478.72 147.78 41463.93 88888.00 2023-07-21 04:39:53.000 202 22478.75 147.78 41463.89 88888.00 2023-07-21 04:39:54.000 202 22478.77 147.82 41463.85 88888.00 2023-07-21 04:39:55.000 202 22478.76 147.85 41463.94 47544.57 2023-07-21 04:39:56.000 202 22478.73 147.87 41464.06 88888.00 2023-07-21 04:39:57.000 202 22478.74 147.87 41464.08 88888.00 2023-07-21 04:39:58.000 202 22478.76 147.89 41464.11 88888.00 2023-07-21 04:39:59.000 202 22478.74 147.93 41464.17 88888.00 2023-07-21 04:40:00.000 202 22478.71 147.96 41464.19 47544.60 2023-07-21 04:40:01.000 202 22478.68 147.98 41464.12 88888.00 2023-07-21 04:40:02.000 202 22478.65 147.96 41464.03 88888.00 2023-07-21 04:40:03.000 202 22478.62 147.88 41464.01 88888.00 2023-07-21 04:40:04.000 202 22478.58 147.83 41463.93 88888.00 2023-07-21 04:40:05.000 202 22478.55 147.86 41463.85 47544.56 2023-07-21 04:40:06.000 202 22478.56 147.95 41463.92 88888.00 2023-07-21 04:40:07.000 202 22478.62 148.04 41464.07 88888.00 2023-07-21 04:40:08.000 202 22478.61 148.09 41464.18 88888.00 2023-07-21 04:40:09.000 202 22478.55 148.12 41464.19 88888.00 2023-07-21 04:40:10.000 202 22478.51 148.10 41464.11 47544.59 2023-07-21 04:40:11.000 202 22478.52 148.07 41464.01 88888.00 2023-07-21 04:40:12.000 202 22478.54 148.04 41464.02 88888.00 2023-07-21 04:40:13.000 202 22478.55 148.03 41464.04 88888.00 2023-07-21 04:40:14.000 202 22478.57 148.09 41464.01 88888.00 2023-07-21 04:40:15.000 202 22478.58 148.15 41464.03 47544.61 2023-07-21 04:40:16.000 202 22478.56 148.15 41464.11 88888.00 2023-07-21 04:40:17.000 202 22478.57 148.16 41464.16 88888.00 2023-07-21 04:40:18.000 202 22478.62 148.24 41464.12 88888.00 2023-07-21 04:40:19.000 202 22478.66 148.29 41464.03 88888.00 2023-07-21 04:40:20.000 202 22478.68 148.30 41463.99 47544.59 2023-07-21 04:40:21.000 202 22478.68 148.27 41463.97 88888.00 2023-07-21 04:40:22.000 202 22478.66 148.28 41463.94 88888.00 2023-07-21 04:40:23.000 202 22478.65 148.35 41463.97 88888.00 2023-07-21 04:40:24.000 202 22478.66 148.38 41464.02 88888.00 2023-07-21 04:40:25.000 202 22478.69 148.35 41464.02 47544.62 2023-07-21 04:40:26.000 202 22478.72 148.32 41464.04 88888.00 2023-07-21 04:40:27.000 202 22478.71 148.27 41464.04 88888.00 2023-07-21 04:40:28.000 202 22478.68 148.19 41463.97 88888.00 2023-07-21 04:40:29.000 202 22478.67 148.18 41463.95 88888.00 2023-07-21 04:40:30.000 202 22478.68 148.27 41464.09 47544.61 2023-07-21 04:40:31.000 202 22478.71 148.38 41464.26 88888.00 2023-07-21 04:40:32.000 202 22478.71 148.44 41464.27 88888.00 2023-07-21 04:40:33.000 202 22478.65 148.46 41464.17 88888.00 2023-07-21 04:40:34.000 202 22478.61 148.45 41464.14 88888.00 2023-07-21 04:40:35.000 202 22478.60 148.39 41464.13 47544.64 2023-07-21 04:40:36.000 202 22478.56 148.28 41464.04 88888.00 2023-07-21 04:40:37.000 202 22478.52 148.25 41464.02 88888.00 2023-07-21 04:40:38.000 202 22478.53 148.32 41464.14 88888.00 2023-07-21 04:40:39.000 202 22478.57 148.43 41464.25 88888.00 2023-07-21 04:40:40.000 202 22478.56 148.49 41464.18 47544.62 2023-07-21 04:40:41.000 202 22478.56 148.49 41464.02 88888.00 2023-07-21 04:40:42.000 202 22478.59 148.49 41463.97 88888.00 2023-07-21 04:40:43.000 202 22478.59 148.47 41464.00 88888.00 2023-07-21 04:40:44.000 202 22478.59 148.43 41464.01 88888.00 2023-07-21 04:40:45.000 202 22478.64 148.43 41464.00 47544.63 2023-07-21 04:40:46.000 202 22478.71 148.50 41464.04 88888.00 2023-07-21 04:40:47.000 202 22478.71 148.55 41464.09 88888.00 2023-07-21 04:40:48.000 202 22478.67 148.52 41464.08 88888.00 2023-07-21 04:40:49.000 202 22478.64 148.51 41464.06 88888.00 2023-07-21 04:40:50.000 202 22478.62 148.56 41464.11 47544.62 2023-07-21 04:40:51.000 202 22478.60 148.59 41464.13 88888.00 2023-07-21 04:40:52.000 202 22478.60 148.58 41464.09 88888.00 2023-07-21 04:40:53.000 202 22478.59 148.58 41463.99 88888.00 2023-07-21 04:40:54.000 202 22478.57 148.61 41463.91 88888.00 2023-07-21 04:40:55.000 202 22478.58 148.65 41463.89 47544.62 2023-07-21 04:40:56.000 202 22478.61 148.70 41463.90 88888.00 2023-07-21 04:40:57.000 202 22478.60 148.71 41463.91 88888.00 2023-07-21 04:40:58.000 202 22478.55 148.70 41463.93 88888.00 2023-07-21 04:40:59.000 202 22478.52 148.72 41463.88 88888.00 2023-07-21 04:41:00.000 202 22478.51 148.76 41463.85 47544.62 2023-07-21 04:41:01.000 202 22478.51 148.79 41463.86 88888.00 2023-07-21 04:41:02.000 202 22478.53 148.78 41463.82 88888.00 2023-07-21 04:41:03.000 202 22478.55 148.77 41463.78 88888.00 2023-07-21 04:41:04.000 202 22478.54 148.78 41463.82 88888.00 2023-07-21 04:41:05.000 202 22478.50 148.81 41463.94 47544.59 2023-07-21 04:41:06.000 202 22478.45 148.83 41464.00 88888.00 2023-07-21 04:41:07.000 202 22478.44 148.85 41463.98 88888.00 2023-07-21 04:41:08.000 202 22478.48 148.85 41463.95 88888.00 2023-07-21 04:41:09.000 202 22478.51 148.85 41463.94 88888.00 2023-07-21 04:41:10.000 202 22478.51 148.87 41463.98 47544.60 2023-07-21 04:41:11.000 202 22478.47 148.89 41463.95 88888.00 2023-07-21 04:41:12.000 202 22478.45 148.92 41463.83 88888.00 2023-07-21 04:41:13.000 202 22478.48 148.92 41463.79 88888.00 2023-07-21 04:41:14.000 202 22478.51 148.90 41463.83 88888.00 2023-07-21 04:41:15.000 202 22478.53 148.87 41463.86 47544.55 2023-07-21 04:41:16.000 202 22478.51 148.81 41463.86 88888.00 2023-07-21 04:41:17.000 202 22478.45 148.74 41463.86 88888.00 2023-07-21 04:41:18.000 202 22478.39 148.71 41463.92 88888.00 2023-07-21 04:41:19.000 202 22478.35 148.70 41463.98 88888.00 2023-07-21 04:41:20.000 202 22478.37 148.71 41463.96 47544.60 2023-07-21 04:41:21.000 202 22478.45 148.77 41463.93 88888.00 2023-07-21 04:41:22.000 202 22478.50 148.84 41463.91 88888.00 2023-07-21 04:41:23.000 202 22478.47 148.88 41463.93 88888.00 2023-07-21 04:41:24.000 202 22478.42 148.90 41463.97 88888.00 2023-07-21 04:41:25.000 202 22478.38 148.90 41463.96 47544.55 2023-07-21 04:41:26.000 202 22478.38 148.84 41463.86 88888.00 2023-07-21 04:41:27.000 202 22478.38 148.81 41463.82 88888.00 2023-07-21 04:41:28.000 202 22478.37 148.86 41463.90 88888.00 2023-07-21 04:41:29.000 202 22478.39 148.92 41463.99 88888.00 2023-07-21 04:41:30.000 202 22478.43 148.98 41464.05 47544.61 2023-07-21 04:41:31.000 202 22478.43 149.03 41464.09 88888.00 2023-07-21 04:41:32.000 202 22478.40 149.01 41464.06 88888.00 2023-07-21 04:41:33.000 202 22478.39 148.94 41463.94 88888.00 2023-07-21 04:41:34.000 202 22478.37 148.91 41463.87 88888.00 2023-07-21 04:41:35.000 202 22478.35 148.91 41463.91 47544.64 2023-07-21 04:41:36.000 202 22478.41 148.96 41463.96 88888.00 2023-07-21 04:41:37.000 202 22478.50 149.04 41463.98 88888.00 2023-07-21 04:41:38.000 202 22478.51 149.12 41463.98 88888.00 2023-07-21 04:41:39.000 202 22478.47 149.13 41463.92 88888.00 2023-07-21 04:41:40.000 202 22478.50 149.09 41463.86 47544.62 2023-07-21 04:41:41.000 202 22478.55 149.07 41463.86 88888.00 2023-07-21 04:41:42.000 202 22478.55 149.12 41463.91 88888.00 2023-07-21 04:41:43.000 202 22478.53 149.21 41463.98 88888.00 2023-07-21 04:41:44.000 202 22478.53 149.24 41464.03 88888.00 2023-07-21 04:41:45.000 202 22478.52 149.19 41464.02 47544.69 2023-07-21 04:41:46.000 202 22478.53 149.13 41464.00 88888.00 2023-07-21 04:41:47.000 202 22478.58 149.11 41464.05 88888.00 2023-07-21 04:41:48.000 202 22478.59 149.13 41464.11 88888.00 2023-07-21 04:41:49.000 202 22478.57 149.13 41464.10 88888.00 2023-07-21 04:41:50.000 202 22478.53 149.11 41464.06 47544.66 2023-07-21 04:41:51.000 202 22478.53 149.09 41464.04 88888.00 2023-07-21 04:41:52.000 202 22478.54 149.03 41464.05 88888.00 2023-07-21 04:41:53.000 202 22478.58 149.02 41464.09 88888.00 2023-07-21 04:41:54.000 202 22478.62 149.09 41464.12 88888.00 2023-07-21 04:41:55.000 202 22478.59 149.15 41464.11 47544.68 2023-07-21 04:41:56.000 202 22478.50 149.14 41464.05 88888.00 2023-07-21 04:41:57.000 202 22478.50 149.14 41464.00 88888.00 2023-07-21 04:41:58.000 202 22478.53 149.19 41463.96 88888.00 2023-07-21 04:41:59.000 202 22478.50 149.21 41463.94 88888.00 2023-07-21 04:42:00.000 202 22478.43 149.21 41463.94 47544.69 2023-07-21 04:42:01.000 202 22478.44 149.25 41463.97 88888.00 2023-07-21 04:42:02.000 202 22478.47 149.31 41464.01 88888.00 2023-07-21 04:42:03.000 202 22478.49 149.38 41464.03 88888.00 2023-07-21 04:42:04.000 202 22478.51 149.41 41464.00 88888.00 2023-07-21 04:42:05.000 202 22478.56 149.39 41464.02 47544.62 2023-07-21 04:42:06.000 202 22478.58 149.36 41464.12 88888.00 2023-07-21 04:42:07.000 202 22478.56 149.32 41464.14 88888.00 2023-07-21 04:42:08.000 202 22478.56 149.31 41464.08 88888.00 2023-07-21 04:42:09.000 202 22478.56 149.31 41464.02 88888.00 2023-07-21 04:42:10.000 202 22478.53 149.32 41463.98 47544.60 2023-07-21 04:42:11.000 202 22478.51 149.39 41463.97 88888.00 2023-07-21 04:42:12.000 202 22478.53 149.44 41463.96 88888.00 2023-07-21 04:42:13.000 202 22478.51 149.44 41463.97 88888.00 2023-07-21 04:42:14.000 202 22478.46 149.44 41464.00 88888.00 2023-07-21 04:42:15.000 202 22478.45 149.44 41463.98 47544.64 2023-07-21 04:42:16.000 202 22478.46 149.42 41463.91 88888.00 2023-07-21 04:42:17.000 202 22478.45 149.39 41463.89 88888.00 2023-07-21 04:42:18.000 202 22478.47 149.38 41463.95 88888.00 2023-07-21 04:42:19.000 202 22478.51 149.38 41464.07 88888.00 2023-07-21 04:42:20.000 202 22478.53 149.38 41464.17 47544.66 2023-07-21 04:42:21.000 202 22478.44 149.38 41464.16 88888.00 2023-07-21 04:42:22.000 202 22478.34 149.41 41464.13 88888.00 2023-07-21 04:42:23.000 202 22478.34 149.44 41464.17 88888.00 2023-07-21 04:42:24.000 202 22478.36 149.41 41464.18 88888.00 2023-07-21 04:42:25.000 202 22478.31 149.38 41464.08 47544.60 2023-07-21 04:42:26.000 202 22478.27 149.40 41463.98 88888.00 2023-07-21 04:42:27.000 202 22478.32 149.44 41464.02 88888.00 2023-07-21 04:42:28.000 202 22478.36 149.49 41464.16 88888.00 2023-07-21 04:42:29.000 202 22478.33 149.53 41464.22 88888.00 2023-07-21 04:42:30.000 202 22478.31 149.54 41464.15 47544.65 2023-07-21 04:42:31.000 202 22478.33 149.51 41464.13 88888.00 2023-07-21 04:42:32.000 202 22478.34 149.50 41464.21 88888.00 2023-07-21 04:42:33.000 202 22478.31 149.55 41464.27 88888.00 2023-07-21 04:42:34.000 202 22478.29 149.62 41464.25 88888.00 2023-07-21 04:42:35.000 202 22478.31 149.61 41464.16 47544.65 2023-07-21 04:42:36.000 202 22478.34 149.56 41464.10 88888.00 2023-07-21 04:42:37.000 202 22478.33 149.53 41464.15 88888.00 2023-07-21 04:42:38.000 202 22478.32 149.56 41464.27 88888.00 2023-07-21 04:42:39.000 202 22478.37 149.64 41464.31 88888.00 2023-07-21 04:42:40.000 202 22478.40 149.68 41464.28 47544.72 2023-07-21 04:42:41.000 202 22478.36 149.60 41464.20 88888.00 2023-07-21 04:42:42.000 202 22478.34 149.47 41464.09 88888.00 2023-07-21 04:42:43.000 202 22478.38 149.40 41464.05 88888.00 2023-07-21 04:42:44.000 202 22478.46 149.42 41464.11 88888.00 2023-07-21 04:42:45.000 202 22478.50 149.44 41464.20 47544.73 2023-07-21 04:42:46.000 202 22478.50 149.41 41464.24 88888.00 2023-07-21 04:42:47.000 202 22478.51 149.40 41464.22 88888.00 2023-07-21 04:42:48.000 202 22478.53 149.42 41464.19 88888.00 2023-07-21 04:42:49.000 202 22478.51 149.42 41464.20 88888.00 2023-07-21 04:42:50.000 202 22478.46 149.40 41464.19 47544.68 2023-07-21 04:42:51.000 202 22478.46 149.41 41464.18 88888.00 2023-07-21 04:42:52.000 202 22478.50 149.47 41464.19 88888.00 2023-07-21 04:42:53.000 202 22478.52 149.55 41464.21 88888.00 2023-07-21 04:42:54.000 202 22478.53 149.60 41464.25 88888.00 2023-07-21 04:42:55.000 202 22478.53 149.59 41464.29 47544.76 2023-07-21 04:42:56.000 202 22478.53 149.58 41464.27 88888.00 2023-07-21 04:42:57.000 202 22478.50 149.57 41464.24 88888.00 2023-07-21 04:42:58.000 202 22478.49 149.51 41464.22 88888.00 2023-07-21 04:42:59.000 202 22478.47 149.49 41464.20 88888.00 2023-07-21 04:43:00.000 202 22478.43 149.55 41464.22 47544.71 2023-07-21 04:43:01.000 202 22478.43 149.63 41464.32 88888.00 2023-07-21 04:43:02.000 202 22478.45 149.67 41464.40 88888.00 2023-07-21 04:43:03.000 202 22478.46 149.67 41464.36 88888.00 2023-07-21 04:43:04.000 202 22478.51 149.69 41464.27 88888.00 2023-07-21 04:43:05.000 202 22478.53 149.72 41464.18 47544.78 2023-07-21 04:43:06.000 202 22478.47 149.71 41464.14 88888.00 2023-07-21 04:43:07.000 202 22478.43 149.69 41464.18 88888.00 2023-07-21 04:43:08.000 202 22478.47 149.69 41464.29 88888.00 2023-07-21 04:43:09.000 202 22478.48 149.70 41464.34 88888.00 2023-07-21 04:43:10.000 202 22478.45 149.69 41464.33 47544.75 2023-07-21 04:43:11.000 202 22478.42 149.63 41464.34 88888.00 2023-07-21 04:43:12.000 202 22478.42 149.57 41464.35 88888.00 2023-07-21 04:43:13.000 202 22478.42 149.56 41464.37 88888.00 2023-07-21 04:43:14.000 202 22478.43 149.61 41464.37 88888.00 2023-07-21 04:43:15.000 202 22478.39 149.65 41464.28 47544.73 2023-07-21 04:43:16.000 202 22478.36 149.66 41464.19 88888.00 2023-07-21 04:43:17.000 202 22478.34 149.67 41464.20 88888.00 2023-07-21 04:43:18.000 202 22478.36 149.69 41464.27 88888.00 2023-07-21 04:43:19.000 202 22478.44 149.73 41464.31 88888.00 2023-07-21 04:43:20.000 202 22478.52 149.78 41464.25 47544.74 2023-07-21 04:43:21.000 202 22478.54 149.82 41464.15 88888.00 2023-07-21 04:43:22.000 202 22478.48 149.81 41464.10 88888.00 2023-07-21 04:43:23.000 202 22478.40 149.74 41464.07 88888.00 2023-07-21 04:43:24.000 202 22478.38 149.69 41464.06 88888.00 2023-07-21 04:43:25.000 202 22478.42 149.70 41464.09 47544.81 2023-07-21 04:43:26.000 202 22478.48 149.72 41464.15 88888.00 2023-07-21 04:43:27.000 202 22478.52 149.74 41464.17 88888.00 2023-07-21 04:43:28.000 202 22478.53 149.74 41464.17 88888.00 2023-07-21 04:43:29.000 202 22478.52 149.73 41464.21 88888.00 2023-07-21 04:43:30.000 202 22478.47 149.71 41464.21 47544.82 2023-07-21 04:43:31.000 202 22478.45 149.68 41464.19 88888.00 2023-07-21 04:43:32.000 202 22478.49 149.63 41464.22 88888.00 2023-07-21 04:43:33.000 202 22478.54 149.60 41464.27 88888.00 2023-07-21 04:43:34.000 202 22478.56 149.63 41464.32 88888.00 2023-07-21 04:43:35.000 202 22478.55 149.68 41464.35 47544.80 2023-07-21 04:43:36.000 202 22478.50 149.67 41464.39 88888.00 2023-07-21 04:43:37.000 202 22478.47 149.65 41464.40 88888.00 2023-07-21 04:43:38.000 202 22478.50 149.64 41464.33 88888.00 2023-07-21 04:43:39.000 202 22478.51 149.64 41464.24 88888.00 2023-07-21 04:43:40.000 202 22478.51 149.67 41464.21 47544.82 2023-07-21 04:43:41.000 202 22478.52 149.71 41464.27 88888.00 2023-07-21 04:43:42.000 202 22478.54 149.76 41464.33 88888.00 2023-07-21 04:43:43.000 202 22478.57 149.79 41464.29 88888.00 2023-07-21 04:43:44.000 202 22478.53 149.81 41464.21 88888.00 2023-07-21 04:43:45.000 202 22478.45 149.78 41464.20 47544.79 2023-07-21 04:43:46.000 202 22478.41 149.72 41464.21 88888.00 2023-07-21 04:43:47.000 202 22478.42 149.72 41464.18 88888.00 2023-07-21 04:43:48.000 202 22478.42 149.75 41464.11 88888.00 2023-07-21 04:43:49.000 202 22478.43 149.78 41464.06 88888.00 2023-07-21 04:43:50.000 202 22478.48 149.82 41464.12 47544.77 2023-07-21 04:43:51.000 202 22478.53 149.90 41464.24 88888.00 2023-07-21 04:43:52.000 202 22478.55 149.97 41464.30 88888.00 2023-07-21 04:43:53.000 202 22478.56 149.96 41464.19 88888.00 2023-07-21 04:43:54.000 202 22478.56 149.89 41464.07 88888.00 2023-07-21 04:43:55.000 202 22478.54 149.78 41464.09 47544.79 2023-07-21 04:43:56.000 202 22478.51 149.73 41464.21 88888.00 2023-07-21 04:43:57.000 202 22478.50 149.74 41464.31 88888.00 2023-07-21 04:43:58.000 202 22478.49 149.70 41464.36 88888.00 2023-07-21 04:43:59.000 202 22478.47 149.67 41464.34 88888.00 2023-07-21 04:44:00.000 202 22478.47 149.71 41464.29 47544.84 2023-07-21 04:44:01.000 202 22478.48 149.72 41464.27 88888.00 2023-07-21 04:44:02.000 202 22478.49 149.70 41464.31 88888.00 2023-07-21 04:44:03.000 202 22478.50 149.69 41464.38 88888.00 2023-07-21 04:44:04.000 202 22478.48 149.71 41464.43 88888.00 2023-07-21 04:44:05.000 202 22478.45 149.73 41464.40 47544.85 2023-07-21 04:44:06.000 202 22478.46 149.74 41464.32 88888.00 2023-07-21 04:44:07.000 202 22478.50 149.75 41464.27 88888.00 2023-07-21 04:44:08.000 202 22478.51 149.81 41464.27 88888.00 2023-07-21 04:44:09.000 202 22478.48 149.93 41464.27 88888.00 2023-07-21 04:44:10.000 202 22478.46 149.98 41464.22 47544.82 2023-07-21 04:44:11.000 202 22478.42 149.95 41464.12 88888.00 2023-07-21 04:44:12.000 202 22478.41 149.90 41464.10 88888.00 2023-07-21 04:44:13.000 202 22478.45 149.91 41464.14 88888.00 2023-07-21 04:44:14.000 202 22478.50 149.91 41464.11 88888.00 2023-07-21 04:44:15.000 202 22478.52 149.88 41464.05 47544.88 2023-07-21 04:44:16.000 202 22478.53 149.88 41464.13 88888.00 2023-07-21 04:44:17.000 202 22478.56 149.89 41464.27 88888.00 2023-07-21 04:44:18.000 202 22478.60 149.88 41464.32 88888.00 2023-07-21 04:44:19.000 202 22478.58 149.84 41464.31 88888.00 2023-07-21 04:44:20.000 202 22478.54 149.86 41464.33 47544.85 2023-07-21 04:44:21.000 202 22478.49 149.89 41464.34 88888.00 2023-07-21 04:44:22.000 202 22478.45 149.90 41464.32 88888.00 2023-07-21 04:44:23.000 202 22478.46 149.91 41464.33 88888.00 2023-07-21 04:44:24.000 202 22478.49 149.97 41464.31 88888.00 2023-07-21 04:44:25.000 202 22478.51 149.99 41464.21 47544.84 2023-07-21 04:44:26.000 202 22478.50 149.95 41464.15 88888.00 2023-07-21 04:44:27.000 202 22478.47 149.93 41464.21 88888.00 2023-07-21 04:44:28.000 202 22478.42 149.93 41464.26 88888.00 2023-07-21 04:44:29.000 202 22478.45 149.96 41464.23 88888.00 2023-07-21 04:44:30.000 202 22478.50 150.07 41464.23 47544.83 2023-07-21 04:44:31.000 202 22478.50 150.16 41464.27 88888.00 2023-07-21 04:44:32.000 202 22478.45 150.15 41464.30 88888.00 2023-07-21 04:44:33.000 202 22478.47 150.12 41464.31 88888.00 2023-07-21 04:44:34.000 202 22478.50 150.13 41464.32 88888.00 2023-07-21 04:44:35.000 202 22478.47 150.13 41464.34 47544.79 2023-07-21 04:44:36.000 202 22478.42 150.13 41464.32 88888.00 2023-07-21 04:44:37.000 202 22478.37 150.16 41464.24 88888.00 2023-07-21 04:44:38.000 202 22478.32 150.20 41464.21 88888.00 2023-07-21 04:44:39.000 202 22478.28 150.19 41464.23 88888.00 2023-07-21 04:44:40.000 202 22478.27 150.21 41464.24 47544.80 2023-07-21 04:44:41.000 202 22478.29 150.24 41464.24 88888.00 2023-07-21 04:44:42.000 202 22478.31 150.25 41464.20 88888.00 2023-07-21 04:44:43.000 202 22478.34 150.28 41464.16 88888.00 2023-07-21 04:44:44.000 202 22478.40 150.36 41464.19 88888.00 2023-07-21 04:44:45.000 202 22478.42 150.43 41464.24 47544.82 2023-07-21 04:44:46.000 202 22478.42 150.48 41464.27 88888.00 2023-07-21 04:44:47.000 202 22478.48 150.53 41464.27 88888.00 2023-07-21 04:44:48.000 202 22478.52 150.52 41464.23 88888.00 2023-07-21 04:44:49.000 202 22478.49 150.48 41464.18 88888.00 2023-07-21 04:44:50.000 202 22478.43 150.43 41464.19 47544.84 2023-07-21 04:44:51.000 202 22478.40 150.38 41464.23 88888.00 2023-07-21 04:44:52.000 202 22478.38 150.37 41464.29 88888.00 2023-07-21 04:44:53.000 202 22478.37 150.36 41464.34 88888.00 2023-07-21 04:44:54.000 202 22478.34 150.34 41464.38 88888.00 2023-07-21 04:44:55.000 202 22478.31 150.33 41464.41 47544.84 2023-07-21 04:44:56.000 202 22478.29 150.37 41464.37 88888.00 2023-07-21 04:44:57.000 202 22478.31 150.44 41464.32 88888.00 2023-07-21 04:44:58.000 202 22478.32 150.46 41464.28 88888.00 2023-07-21 04:44:59.000 202 22478.31 150.44 41464.27 88888.00 2023-07-21 04:45:00.000 202 22478.32 150.48 41464.29 47544.85 2023-07-21 04:45:01.000 202 22478.34 150.54 41464.26 88888.00 2023-07-21 04:45:02.000 202 22478.35 150.59 41464.15 88888.00 2023-07-21 04:45:03.000 202 22478.41 150.64 41464.17 88888.00 2023-07-21 04:45:04.000 202 22478.43 150.66 41464.27 88888.00 2023-07-21 04:45:05.000 202 22478.39 150.60 41464.25 47544.85 2023-07-21 04:45:06.000 202 22478.40 150.56 41464.24 88888.00 2023-07-21 04:45:07.000 202 22478.46 150.62 41464.34 88888.00 2023-07-21 04:45:08.000 202 22478.45 150.67 41464.39 88888.00 2023-07-21 04:45:09.000 202 22478.39 150.65 41464.41 88888.00 2023-07-21 04:45:10.000 202 22478.35 150.63 41464.44 47544.83 2023-07-21 04:45:11.000 202 22478.35 150.59 41464.39 88888.00 2023-07-21 04:45:12.000 202 22478.38 150.55 41464.33 88888.00 2023-07-21 04:45:13.000 202 22478.41 150.57 41464.39 88888.00 2023-07-21 04:45:14.000 202 22478.39 150.60 41464.50 88888.00 2023-07-21 04:45:15.000 202 22478.35 150.65 41464.54 47544.88 2023-07-21 04:45:16.000 202 22478.36 150.68 41464.51 88888.00 2023-07-21 04:45:17.000 202 22478.36 150.66 41464.48 88888.00 2023-07-21 04:45:18.000 202 22478.31 150.61 41464.49 88888.00 2023-07-21 04:45:19.000 202 22478.29 150.63 41464.46 88888.00 2023-07-21 04:45:20.000 202 22478.32 150.70 41464.37 47544.85 2023-07-21 04:45:21.000 202 22478.33 150.69 41464.33 88888.00 2023-07-21 04:45:22.000 202 22478.31 150.66 41464.42 88888.00 2023-07-21 04:45:23.000 202 22478.30 150.69 41464.49 88888.00 2023-07-21 04:45:24.000 202 22478.33 150.73 41464.45 88888.00 2023-07-21 04:45:25.000 202 22478.40 150.75 41464.41 47544.88 2023-07-21 04:45:26.000 202 22478.44 150.79 41464.43 88888.00 2023-07-21 04:45:27.000 202 22478.41 150.84 41464.46 88888.00 2023-07-21 04:45:28.000 202 22478.39 150.84 41464.44 88888.00 2023-07-21 04:45:29.000 202 22478.36 150.78 41464.35 88888.00 2023-07-21 04:45:30.000 202 22478.31 150.78 41464.35 47544.87 2023-07-21 04:45:31.000 202 22478.26 150.85 41464.41 88888.00 2023-07-21 04:45:32.000 202 22478.29 150.91 41464.38 88888.00 2023-07-21 04:45:33.000 202 22478.34 150.97 41464.32 88888.00 2023-07-21 04:45:34.000 202 22478.34 151.03 41464.36 88888.00 2023-07-21 04:45:35.000 202 22478.30 151.05 41464.38 47544.84 2023-07-21 04:45:36.000 202 22478.27 151.05 41464.32 88888.00 2023-07-21 04:45:37.000 202 22478.28 151.08 41464.29 88888.00 2023-07-21 04:45:38.000 202 22478.31 151.09 41464.31 88888.00 2023-07-21 04:45:39.000 202 22478.28 151.03 41464.30 88888.00 2023-07-21 04:45:40.000 202 22478.26 151.00 41464.25 47544.84 2023-07-21 04:45:41.000 202 22478.28 151.09 41464.27 88888.00 2023-07-21 04:45:42.000 202 22478.28 151.18 41464.31 88888.00 2023-07-21 04:45:43.000 202 22478.21 151.16 41464.28 88888.00 2023-07-21 04:45:44.000 202 22478.16 151.10 41464.20 88888.00 2023-07-21 04:45:45.000 202 22478.18 151.10 41464.22 47544.86 2023-07-21 04:45:46.000 202 22478.19 151.12 41464.31 88888.00 2023-07-21 04:45:47.000 202 22478.20 151.16 41464.39 88888.00 2023-07-21 04:45:48.000 202 22478.24 151.19 41464.42 88888.00 2023-07-21 04:45:49.000 202 22478.28 151.21 41464.41 88888.00 2023-07-21 04:45:50.000 202 22478.28 151.26 41464.36 47544.92 2023-07-21 04:45:51.000 202 22478.26 151.30 41464.30 88888.00 2023-07-21 04:45:52.000 202 22478.26 151.28 41464.31 88888.00 2023-07-21 04:45:53.000 202 22478.30 151.27 41464.35 88888.00 2023-07-21 04:45:54.000 202 22478.34 151.27 41464.38 88888.00 2023-07-21 04:45:55.000 202 22478.34 151.29 41464.42 47544.93 2023-07-21 04:45:56.000 202 22478.36 151.37 41464.50 88888.00 2023-07-21 04:45:57.000 202 22478.41 151.43 41464.54 88888.00 2023-07-21 04:45:58.000 202 22478.43 151.46 41464.48 88888.00 2023-07-21 04:45:59.000 202 22478.40 151.48 41464.39 88888.00 2023-07-21 04:46:00.000 202 22478.38 151.47 41464.38 47544.94 2023-07-21 04:46:01.000 202 22478.41 151.47 41464.43 88888.00 2023-07-21 04:46:02.000 202 22478.42 151.53 41464.43 88888.00 2023-07-21 04:46:03.000 202 22478.38 151.58 41464.37 88888.00 2023-07-21 04:46:04.000 202 22478.36 151.61 41464.30 88888.00 2023-07-21 04:46:05.000 202 22478.37 151.63 41464.28 47544.93 2023-07-21 04:46:06.000 202 22478.39 151.64 41464.35 88888.00 2023-07-21 04:46:07.000 202 22478.40 151.63 41464.44 88888.00 2023-07-21 04:46:08.000 202 22478.36 151.62 41464.38 88888.00 2023-07-21 04:46:09.000 202 22478.30 151.62 41464.29 88888.00 2023-07-21 04:46:10.000 202 22478.31 151.61 41464.26 47544.98 2023-07-21 04:46:11.000 202 22478.33 151.58 41464.26 88888.00 2023-07-21 04:46:12.000 202 22478.32 151.59 41464.30 88888.00 2023-07-21 04:46:13.000 202 22478.35 151.68 41464.36 88888.00 2023-07-21 04:46:14.000 202 22478.41 151.75 41464.38 88888.00 2023-07-21 04:46:15.000 202 22478.43 151.76 41464.38 47544.97 2023-07-21 04:46:16.000 202 22478.44 151.74 41464.42 88888.00 2023-07-21 04:46:17.000 202 22478.40 151.71 41464.46 88888.00 2023-07-21 04:46:18.000 202 22478.36 151.69 41464.46 88888.00 2023-07-21 04:46:19.000 202 22478.37 151.72 41464.44 88888.00 2023-07-21 04:46:20.000 202 22478.42 151.78 41464.46 47544.98 2023-07-21 04:46:21.000 202 22478.48 151.84 41464.49 88888.00 2023-07-21 04:46:22.000 202 22478.47 151.85 41464.50 88888.00 2023-07-21 04:46:23.000 202 22478.42 151.81 41464.48 88888.00 2023-07-21 04:46:24.000 202 22478.40 151.77 41464.43 88888.00 2023-07-21 04:46:25.000 202 22478.40 151.80 41464.36 47544.99 2023-07-21 04:46:26.000 202 22478.46 151.87 41464.32 88888.00 2023-07-21 04:46:27.000 202 22478.53 151.93 41464.31 88888.00 2023-07-21 04:46:28.000 202 22478.53 151.97 41464.32 88888.00 2023-07-21 04:46:29.000 202 22478.49 151.96 41464.35 88888.00 2023-07-21 04:46:30.000 202 22478.50 151.92 41464.37 47545.04 2023-07-21 04:46:31.000 202 22478.52 151.90 41464.39 88888.00 2023-07-21 04:46:32.000 202 22478.53 151.92 41464.41 88888.00 2023-07-21 04:46:33.000 202 22478.53 151.93 41464.40 88888.00 2023-07-21 04:46:34.000 202 22478.53 151.87 41464.38 88888.00 2023-07-21 04:46:35.000 202 22478.54 151.81 41464.36 47545.05 2023-07-21 04:46:36.000 202 22478.56 151.75 41464.34 88888.00 2023-07-21 04:46:37.000 202 22478.57 151.76 41464.32 88888.00 2023-07-21 04:46:38.000 202 22478.56 151.83 41464.34 88888.00 2023-07-21 04:46:39.000 202 22478.53 151.87 41464.41 88888.00 2023-07-21 04:46:40.000 202 22478.47 151.88 41464.52 47545.04 2023-07-21 04:46:41.000 202 22478.44 151.91 41464.58 88888.00 2023-07-21 04:46:42.000 202 22478.44 151.94 41464.56 88888.00 2023-07-21 04:46:43.000 202 22478.47 151.98 41464.51 88888.00 2023-07-21 04:46:44.000 202 22478.50 151.99 41464.45 88888.00 2023-07-21 04:46:45.000 202 22478.54 152.00 41464.46 47545.03 2023-07-21 04:46:46.000 202 22478.56 152.03 41464.55 88888.00 2023-07-21 04:46:47.000 202 22478.58 152.03 41464.59 88888.00 2023-07-21 04:46:48.000 202 22478.60 152.01 41464.54 88888.00 2023-07-21 04:46:49.000 202 22478.58 151.98 41464.51 88888.00 2023-07-21 04:46:50.000 202 22478.52 151.99 41464.57 47545.13 2023-07-21 04:46:51.000 202 22478.51 152.03 41464.60 88888.00 2023-07-21 04:46:52.000 202 22478.56 152.04 41464.55 88888.00 2023-07-21 04:46:53.000 202 22478.57 151.99 41464.48 88888.00 2023-07-21 04:46:54.000 202 22478.57 151.93 41464.47 88888.00 2023-07-21 04:46:55.000 202 22478.59 151.92 41464.49 47545.17 2023-07-21 04:46:56.000 202 22478.63 151.97 41464.49 88888.00 2023-07-21 04:46:57.000 202 22478.63 152.03 41464.46 88888.00 2023-07-21 04:46:58.000 202 22478.60 152.06 41464.45 88888.00 2023-07-21 04:46:59.000 202 22478.59 152.06 41464.49 88888.00 2023-07-21 04:47:00.000 202 22478.63 152.01 41464.51 47545.17 2023-07-21 04:47:01.000 202 22478.65 151.95 41464.48 88888.00 2023-07-21 04:47:02.000 202 22478.66 151.97 41464.51 88888.00 2023-07-21 04:47:03.000 202 22478.68 152.04 41464.61 88888.00 2023-07-21 04:47:04.000 202 22478.65 152.08 41464.66 88888.00 2023-07-21 04:47:05.000 202 22478.59 152.10 41464.64 47545.19 2023-07-21 04:47:06.000 202 22478.54 152.07 41464.54 88888.00 2023-07-21 04:47:07.000 202 22478.53 152.03 41464.45 88888.00 2023-07-21 04:47:08.000 202 22478.57 152.06 41464.44 88888.00 2023-07-21 04:47:09.000 202 22478.60 152.13 41464.41 88888.00 2023-07-21 04:47:10.000 202 22478.61 152.16 41464.34 47545.21 2023-07-21 04:47:11.000 202 22478.63 152.13 41464.34 88888.00 2023-07-21 04:47:12.000 202 22478.67 152.07 41464.39 88888.00 2023-07-21 04:47:13.000 202 22478.70 152.06 41464.43 88888.00 2023-07-21 04:47:14.000 202 22478.66 152.08 41464.46 88888.00 2023-07-21 04:47:15.000 202 22478.60 152.08 41464.53 47545.22 2023-07-21 04:47:16.000 202 22478.61 152.07 41464.57 88888.00 2023-07-21 04:47:17.000 202 22478.65 152.06 41464.50 88888.00 2023-07-21 04:47:18.000 202 22478.64 152.10 41464.45 88888.00 2023-07-21 04:47:19.000 202 22478.57 152.17 41464.51 88888.00 2023-07-21 04:47:20.000 202 22478.50 152.18 41464.56 47545.25 2023-07-21 04:47:21.000 202 22478.48 152.18 41464.51 88888.00 2023-07-21 04:47:22.000 202 22478.50 152.23 41464.43 88888.00 2023-07-21 04:47:23.000 202 22478.51 152.24 41464.38 88888.00 2023-07-21 04:47:24.000 202 22478.53 152.23 41464.37 88888.00 2023-07-21 04:47:25.000 202 22478.56 152.22 41464.38 47545.25 2023-07-21 04:47:26.000 202 22478.57 152.18 41464.41 88888.00 2023-07-21 04:47:27.000 202 22478.58 152.13 41464.48 88888.00 2023-07-21 04:47:28.000 202 22478.60 152.11 41464.53 88888.00 2023-07-21 04:47:29.000 202 22478.64 152.10 41464.54 88888.00 2023-07-21 04:47:30.000 202 22478.65 152.09 41464.50 47545.24 2023-07-21 04:47:31.000 202 22478.60 152.13 41464.51 88888.00 2023-07-21 04:47:32.000 202 22478.55 152.22 41464.55 88888.00 2023-07-21 04:47:33.000 202 22478.55 152.26 41464.55 88888.00 2023-07-21 04:47:34.000 202 22478.59 152.24 41464.54 88888.00 2023-07-21 04:47:35.000 202 22478.60 152.18 41464.56 47545.25 2023-07-21 04:47:36.000 202 22478.61 152.15 41464.59 88888.00 2023-07-21 04:47:37.000 202 22478.62 152.16 41464.59 88888.00 2023-07-21 04:47:38.000 202 22478.62 152.20 41464.55 88888.00 2023-07-21 04:47:39.000 202 22478.58 152.27 41464.53 88888.00 2023-07-21 04:47:40.000 202 22478.53 152.32 41464.61 47545.23 2023-07-21 04:47:41.000 202 22478.55 152.31 41464.79 88888.00 2023-07-21 04:47:42.000 202 22478.54 152.25 41464.87 88888.00 2023-07-21 04:47:43.000 202 22478.50 152.17 41464.72 88888.00 2023-07-21 04:47:44.000 202 22478.48 152.14 41464.55 88888.00 2023-07-21 04:47:45.000 202 22478.50 152.19 41464.59 47545.23 2023-07-21 04:47:46.000 202 22478.53 152.28 41464.71 88888.00 2023-07-21 04:47:47.000 202 22478.57 152.36 41464.69 88888.00 2023-07-21 04:47:48.000 202 22478.58 152.36 41464.60 88888.00 2023-07-21 04:47:49.000 202 22478.58 152.29 41464.60 88888.00 2023-07-21 04:47:50.000 202 22478.58 152.24 41464.65 47545.31 2023-07-21 04:47:51.000 202 22478.58 152.24 41464.66 88888.00 2023-07-21 04:47:52.000 202 22478.59 152.24 41464.66 88888.00 2023-07-21 04:47:53.000 202 22478.64 152.20 41464.70 88888.00 2023-07-21 04:47:54.000 202 22478.68 152.19 41464.69 88888.00 2023-07-21 04:47:55.000 202 22478.68 152.20 41464.62 47545.34 2023-07-21 04:47:56.000 202 22478.60 152.19 41464.58 88888.00 2023-07-21 04:47:57.000 202 22478.53 152.18 41464.63 88888.00 2023-07-21 04:47:58.000 202 22478.53 152.22 41464.73 88888.00 2023-07-21 04:47:59.000 202 22478.55 152.26 41464.77 88888.00 2023-07-21 04:48:00.000 202 22478.54 152.24 41464.72 47545.29 2023-07-21 04:48:01.000 202 22478.56 152.21 41464.66 88888.00 2023-07-21 04:48:02.000 202 22478.62 152.27 41464.65 88888.00 2023-07-21 04:48:03.000 202 22478.66 152.37 41464.68 88888.00 2023-07-21 04:48:04.000 202 22478.67 152.39 41464.65 88888.00 2023-07-21 04:48:05.000 202 22478.68 152.38 41464.57 47545.29 2023-07-21 04:48:06.000 202 22478.72 152.41 41464.60 88888.00 2023-07-21 04:48:07.000 202 22478.74 152.42 41464.66 88888.00 2023-07-21 04:48:08.000 202 22478.72 152.38 41464.70 88888.00 2023-07-21 04:48:09.000 202 22478.74 152.35 41464.76 88888.00 2023-07-21 04:48:10.000 202 22478.79 152.33 41464.76 47545.35 2023-07-21 04:48:11.000 202 22478.83 152.29 41464.69 88888.00 2023-07-21 04:48:12.000 202 22478.83 152.27 41464.68 88888.00 2023-07-21 04:48:13.000 202 22478.78 152.28 41464.73 88888.00 2023-07-21 04:48:14.000 202 22478.74 152.28 41464.75 88888.00 2023-07-21 04:48:15.000 202 22478.72 152.21 41464.68 47545.34 2023-07-21 04:48:16.000 202 22478.66 152.14 41464.60 88888.00 2023-07-21 04:48:17.000 202 22478.62 152.10 41464.52 88888.00 2023-07-21 04:48:18.000 202 22478.64 152.10 41464.54 88888.00 2023-07-21 04:48:19.000 202 22478.70 152.14 41464.66 88888.00 2023-07-21 04:48:20.000 202 22478.75 152.19 41464.71 47545.38 2023-07-21 04:48:21.000 202 22478.74 152.25 41464.69 88888.00 2023-07-21 04:48:22.000 202 22478.72 152.29 41464.70 88888.00 2023-07-21 04:48:23.000 202 22478.71 152.29 41464.69 88888.00 2023-07-21 04:48:24.000 202 22478.67 152.26 41464.63 88888.00 2023-07-21 04:48:25.000 202 22478.64 152.30 41464.63 47545.29 2023-07-21 04:48:26.000 202 22478.66 152.36 41464.68 88888.00 2023-07-21 04:48:27.000 202 22478.69 152.39 41464.71 88888.00 2023-07-21 04:48:28.000 202 22478.70 152.42 41464.73 88888.00 2023-07-21 04:48:29.000 202 22478.73 152.51 41464.72 88888.00 2023-07-21 04:48:30.000 202 22478.77 152.57 41464.72 47545.31 2023-07-21 04:48:31.000 202 22478.79 152.51 41464.71 88888.00 2023-07-21 04:48:32.000 202 22478.78 152.41 41464.67 88888.00 2023-07-21 04:48:33.000 202 22478.75 152.36 41464.65 88888.00 2023-07-21 04:48:34.000 202 22478.73 152.36 41464.70 88888.00 2023-07-21 04:48:35.000 202 22478.69 152.36 41464.72 47545.31 2023-07-21 04:48:36.000 202 22478.65 152.38 41464.67 88888.00 2023-07-21 04:48:37.000 202 22478.65 152.41 41464.62 88888.00 2023-07-21 04:48:38.000 202 22478.71 152.42 41464.61 88888.00 2023-07-21 04:48:39.000 202 22478.78 152.41 41464.66 88888.00 2023-07-21 04:48:40.000 202 22478.80 152.33 41464.70 47545.39 2023-07-21 04:48:41.000 202 22478.76 152.21 41464.73 88888.00 2023-07-21 04:48:42.000 202 22478.70 152.16 41464.74 88888.00 2023-07-21 04:48:43.000 202 22478.66 152.18 41464.78 88888.00 2023-07-21 04:48:44.000 202 22478.66 152.21 41464.81 88888.00 2023-07-21 04:48:45.000 202 22478.72 152.27 41464.80 47545.35 2023-07-21 04:48:46.000 202 22478.74 152.27 41464.73 88888.00 2023-07-21 04:48:47.000 202 22478.72 152.21 41464.65 88888.00 2023-07-21 04:48:48.000 202 22478.74 152.21 41464.63 88888.00 2023-07-21 04:48:49.000 202 22478.77 152.28 41464.67 88888.00 2023-07-21 04:48:50.000 202 22478.72 152.34 41464.66 47545.37 2023-07-21 04:48:51.000 202 22478.68 152.38 41464.56 88888.00 2023-07-21 04:48:52.000 202 22478.72 152.43 41464.52 88888.00 2023-07-21 04:48:53.000 202 22478.82 152.52 41464.66 88888.00 2023-07-21 04:48:54.000 202 22478.88 152.64 41464.86 88888.00 2023-07-21 04:48:55.000 202 22478.89 152.69 41464.94 47545.43 2023-07-21 04:48:56.000 202 22478.92 152.64 41464.90 88888.00 2023-07-21 04:48:57.000 202 22478.92 152.53 41464.81 88888.00 2023-07-21 04:48:58.000 202 22478.87 152.44 41464.71 88888.00 2023-07-21 04:48:59.000 202 22478.81 152.44 41464.65 88888.00 2023-07-21 04:49:00.000 202 22478.81 152.44 41464.64 47545.46 2023-07-21 04:49:01.000 202 22478.80 152.43 41464.66 88888.00 2023-07-21 04:49:02.000 202 22478.76 152.40 41464.68 88888.00 2023-07-21 04:49:03.000 202 22478.76 152.36 41464.67 88888.00 2023-07-21 04:49:04.000 202 22478.82 152.35 41464.64 88888.00 2023-07-21 04:49:05.000 202 22478.84 152.37 41464.61 47545.50 2023-07-21 04:49:06.000 202 22478.82 152.41 41464.62 88888.00 2023-07-21 04:49:07.000 202 22478.81 152.44 41464.62 88888.00 2023-07-21 04:49:08.000 202 22478.83 152.46 41464.60 88888.00 2023-07-21 04:49:09.000 202 22478.92 152.50 41464.61 88888.00 2023-07-21 04:49:10.000 202 22479.01 152.56 41464.62 47545.47 2023-07-21 04:49:11.000 202 22479.03 152.58 41464.64 88888.00 2023-07-21 04:49:12.000 202 22478.97 152.54 41464.70 88888.00 2023-07-21 04:49:13.000 202 22478.92 152.47 41464.70 88888.00 2023-07-21 04:49:14.000 202 22478.90 152.39 41464.66 88888.00 2023-07-21 04:49:15.000 202 22478.86 152.36 41464.64 47545.47 2023-07-21 04:49:16.000 202 22478.82 152.40 41464.63 88888.00 2023-07-21 04:49:17.000 202 22478.81 152.47 41464.60 88888.00 2023-07-21 04:49:18.000 202 22478.83 152.53 41464.57 88888.00 2023-07-21 04:49:19.000 202 22478.88 152.57 41464.60 88888.00 2023-07-21 04:49:20.000 202 22478.90 152.57 41464.68 47545.44 2023-07-21 04:49:21.000 202 22478.87 152.54 41464.72 88888.00 2023-07-21 04:49:22.000 202 22478.83 152.50 41464.69 88888.00 2023-07-21 04:49:23.000 202 22478.78 152.52 41464.71 88888.00 2023-07-21 04:49:24.000 202 22478.75 152.58 41464.68 88888.00 2023-07-21 04:49:25.000 202 22478.77 152.66 41464.64 47545.44 2023-07-21 04:49:26.000 202 22478.86 152.76 41464.66 88888.00 2023-07-21 04:49:27.000 202 22478.92 152.78 41464.66 88888.00 2023-07-21 04:49:28.000 202 22478.94 152.69 41464.61 88888.00 2023-07-21 04:49:29.000 202 22478.93 152.61 41464.60 88888.00 2023-07-21 04:49:30.000 202 22478.93 152.56 41464.66 47545.53 2023-07-21 04:49:31.000 202 22478.93 152.49 41464.73 88888.00 2023-07-21 04:49:32.000 202 22478.93 152.43 41464.80 88888.00 2023-07-21 04:49:33.000 202 22478.94 152.35 41464.86 88888.00 2023-07-21 04:49:34.000 202 22478.96 152.32 41464.89 88888.00 2023-07-21 04:49:35.000 202 22478.94 152.32 41464.80 47545.45 2023-07-21 04:49:36.000 202 22478.91 152.28 41464.66 88888.00 2023-07-21 04:49:37.000 202 22478.88 152.27 41464.61 88888.00 2023-07-21 04:49:38.000 202 22478.86 152.32 41464.67 88888.00 2023-07-21 04:49:39.000 202 22478.81 152.38 41464.72 88888.00 2023-07-21 04:49:40.000 202 22478.77 152.43 41464.74 47545.41 2023-07-21 04:49:41.000 202 22478.79 152.45 41464.80 88888.00 2023-07-21 04:49:42.000 202 22478.85 152.48 41464.86 88888.00 2023-07-21 04:49:43.000 202 22478.90 152.56 41464.82 88888.00 2023-07-21 04:49:44.000 202 22478.88 152.61 41464.72 88888.00 2023-07-21 04:49:45.000 202 22478.86 152.63 41464.71 47545.46 2023-07-21 04:49:46.000 202 22478.88 152.61 41464.78 88888.00 2023-07-21 04:49:47.000 202 22478.89 152.53 41464.77 88888.00 2023-07-21 04:49:48.000 202 22478.83 152.49 41464.71 88888.00 2023-07-21 04:49:49.000 202 22478.78 152.49 41464.74 88888.00 2023-07-21 04:49:50.000 202 22478.78 152.44 41464.79 47545.46 2023-07-21 04:49:51.000 202 22478.82 152.40 41464.82 88888.00 2023-07-21 04:49:52.000 202 22478.82 152.41 41464.88 88888.00 2023-07-21 04:49:53.000 202 22478.81 152.44 41464.95 88888.00 2023-07-21 04:49:54.000 202 22478.80 152.45 41464.96 88888.00 2023-07-21 04:49:55.000 202 22478.78 152.40 41464.86 47545.45 2023-07-21 04:49:56.000 202 22478.72 152.33 41464.71 88888.00 2023-07-21 04:49:57.000 202 22478.70 152.32 41464.62 88888.00 2023-07-21 04:49:58.000 202 22478.74 152.36 41464.61 88888.00 2023-07-21 04:49:59.000 202 22478.75 152.38 41464.66 88888.00 2023-07-21 04:50:00.000 202 22478.70 152.42 41464.66 47545.41 2023-07-21 04:50:01.000 202 22478.67 152.49 41464.61 88888.00 2023-07-21 04:50:02.000 202 22478.70 152.54 41464.65 88888.00 2023-07-21 04:50:03.000 202 22478.73 152.53 41464.75 88888.00 2023-07-21 04:50:04.000 202 22478.72 152.52 41464.74 88888.00 2023-07-21 04:50:05.000 202 22478.69 152.52 41464.66 47545.48 2023-07-21 04:50:06.000 202 22478.67 152.47 41464.62 88888.00 2023-07-21 04:50:07.000 202 22478.70 152.37 41464.63 88888.00 2023-07-21 04:50:08.000 202 22478.76 152.36 41464.69 88888.00 2023-07-21 04:50:09.000 202 22478.78 152.40 41464.77 88888.00 2023-07-21 04:50:10.000 202 22478.77 152.43 41464.81 47545.47 2023-07-21 04:50:11.000 202 22478.76 152.41 41464.80 88888.00 2023-07-21 04:50:12.000 202 22478.73 152.30 41464.73 88888.00 2023-07-21 04:50:13.000 202 22478.65 152.23 41464.62 88888.00 2023-07-21 04:50:14.000 202 22478.60 152.27 41464.54 88888.00 2023-07-21 04:50:15.000 202 22478.60 152.31 41464.48 47545.49 2023-07-21 04:50:16.000 202 22478.61 152.33 41464.50 88888.00 2023-07-21 04:50:17.000 202 22478.63 152.39 41464.56 88888.00 2023-07-21 04:50:18.000 202 22478.69 152.49 41464.61 88888.00 2023-07-21 04:50:19.000 202 22478.68 152.53 41464.61 88888.00 2023-07-21 04:50:20.000 202 22478.60 152.47 41464.56 47545.42 2023-07-21 04:50:21.000 202 22478.58 152.43 41464.52 88888.00 2023-07-21 04:50:22.000 202 22478.60 152.43 41464.50 88888.00 2023-07-21 04:50:23.000 202 22478.58 152.43 41464.46 88888.00 2023-07-21 04:50:24.000 202 22478.57 152.46 41464.46 88888.00 2023-07-21 04:50:25.000 202 22478.61 152.49 41464.58 47545.44 2023-07-21 04:50:26.000 202 22478.62 152.46 41464.66 88888.00 2023-07-21 04:50:27.000 202 22478.61 152.43 41464.66 88888.00 2023-07-21 04:50:28.000 202 22478.62 152.51 41464.64 88888.00 2023-07-21 04:50:29.000 202 22478.66 152.59 41464.60 88888.00 2023-07-21 04:50:30.000 202 22478.66 152.60 41464.52 47545.37 2023-07-21 04:50:31.000 202 22478.64 152.60 41464.48 88888.00 2023-07-21 04:50:32.000 202 22478.65 152.64 41464.51 88888.00 2023-07-21 04:50:33.000 202 22478.67 152.73 41464.59 88888.00 2023-07-21 04:50:34.000 202 22478.71 152.77 41464.65 88888.00 2023-07-21 04:50:35.000 202 22478.75 152.77 41464.62 47545.45 2023-07-21 04:50:36.000 202 22478.76 152.75 41464.58 88888.00 2023-07-21 04:50:37.000 202 22478.72 152.68 41464.54 88888.00 2023-07-21 04:50:38.000 202 22478.66 152.58 41464.54 88888.00 2023-07-21 04:50:39.000 202 22478.62 152.51 41464.54 88888.00 2023-07-21 04:50:40.000 202 22478.62 152.50 41464.56 47545.47 2023-07-21 04:50:41.000 202 22478.66 152.52 41464.66 88888.00 2023-07-21 04:50:42.000 202 22478.67 152.53 41464.72 88888.00 2023-07-21 04:50:43.000 202 22478.66 152.51 41464.71 88888.00 2023-07-21 04:50:44.000 202 22478.70 152.56 41464.70 88888.00 2023-07-21 04:50:45.000 202 22478.72 152.61 41464.68 47545.42 2023-07-21 04:50:46.000 202 22478.68 152.57 41464.63 88888.00 2023-07-21 04:50:47.000 202 22478.65 152.54 41464.60 88888.00 2023-07-21 04:50:48.000 202 22478.68 152.57 41464.61 88888.00 2023-07-21 04:50:49.000 202 22478.72 152.68 41464.62 88888.00 2023-07-21 04:50:50.000 202 22478.73 152.76 41464.60 47545.40 2023-07-21 04:50:51.000 202 22478.73 152.79 41464.60 88888.00 2023-07-21 04:50:52.000 202 22478.74 152.81 41464.65 88888.00 2023-07-21 04:50:53.000 202 22478.76 152.80 41464.61 88888.00 2023-07-21 04:50:54.000 202 22478.78 152.76 41464.51 88888.00 2023-07-21 04:50:55.000 202 22478.78 152.73 41464.53 47545.44 2023-07-21 04:50:56.000 202 22478.76 152.68 41464.63 88888.00 2023-07-21 04:50:57.000 202 22478.75 152.63 41464.66 88888.00 2023-07-21 04:50:58.000 202 22478.74 152.65 41464.65 88888.00 2023-07-21 04:50:59.000 202 22478.70 152.70 41464.69 88888.00 2023-07-21 04:51:00.000 202 22478.65 152.72 41464.76 47545.45 2023-07-21 04:51:01.000 202 22478.65 152.68 41464.73 88888.00 2023-07-21 04:51:02.000 202 22478.67 152.62 41464.64 88888.00 2023-07-21 04:51:03.000 202 22478.68 152.56 41464.56 88888.00 2023-07-21 04:51:04.000 202 22478.65 152.52 41464.52 88888.00 2023-07-21 04:51:05.000 202 22478.65 152.54 41464.59 47545.45 2023-07-21 04:51:06.000 202 22478.69 152.62 41464.72 88888.00 2023-07-21 04:51:07.000 202 22478.73 152.70 41464.81 88888.00 2023-07-21 04:51:08.000 202 22478.71 152.70 41464.84 88888.00 2023-07-21 04:51:09.000 202 22478.65 152.65 41464.79 88888.00 2023-07-21 04:51:10.000 202 22478.61 152.59 41464.70 47545.44 2023-07-21 04:51:11.000 202 22478.66 152.53 41464.64 88888.00 2023-07-21 04:51:12.000 202 22478.72 152.51 41464.59 88888.00 2023-07-21 04:51:13.000 202 22478.72 152.58 41464.54 88888.00 2023-07-21 04:51:14.000 202 22478.69 152.66 41464.59 88888.00 2023-07-21 04:51:15.000 202 22478.70 152.67 41464.67 47545.44 2023-07-21 04:51:16.000 202 22478.69 152.65 41464.76 88888.00 2023-07-21 04:51:17.000 202 22478.68 152.62 41464.82 88888.00 2023-07-21 04:51:18.000 202 22478.75 152.63 41464.77 88888.00 2023-07-21 04:51:19.000 202 22478.79 152.66 41464.68 88888.00 2023-07-21 04:51:20.000 202 22478.71 152.71 41464.62 47545.40 2023-07-21 04:51:21.000 202 22478.64 152.75 41464.59 88888.00 2023-07-21 04:51:22.000 202 22478.70 152.79 41464.66 88888.00 2023-07-21 04:51:23.000 202 22478.78 152.82 41464.75 88888.00 2023-07-21 04:51:24.000 202 22478.76 152.83 41464.79 88888.00 2023-07-21 04:51:25.000 202 22478.72 152.81 41464.78 47545.44 2023-07-21 04:51:26.000 202 22478.71 152.77 41464.71 88888.00 2023-07-21 04:51:27.000 202 22478.69 152.73 41464.55 88888.00 2023-07-21 04:51:28.000 202 22478.69 152.70 41464.40 88888.00 2023-07-21 04:51:29.000 202 22478.69 152.66 41464.43 88888.00 2023-07-21 04:51:30.000 202 22478.68 152.63 41464.56 47545.41 2023-07-21 04:51:31.000 202 22478.70 152.65 41464.70 88888.00 2023-07-21 04:51:32.000 202 22478.73 152.67 41464.77 88888.00 2023-07-21 04:51:33.000 202 22478.70 152.68 41464.74 88888.00 2023-07-21 04:51:34.000 202 22478.66 152.70 41464.70 88888.00 2023-07-21 04:51:35.000 202 22478.62 152.71 41464.65 47545.40 2023-07-21 04:51:36.000 202 22478.58 152.67 41464.56 88888.00 2023-07-21 04:51:37.000 202 22478.54 152.68 41464.48 88888.00 2023-07-21 04:51:38.000 202 22478.55 152.75 41464.50 88888.00 2023-07-21 04:51:39.000 202 22478.62 152.86 41464.62 88888.00 2023-07-21 04:51:40.000 202 22478.72 152.93 41464.71 47545.41 2023-07-21 04:51:41.000 202 22478.72 152.95 41464.69 88888.00 2023-07-21 04:51:42.000 202 22478.68 152.96 41464.66 88888.00 2023-07-21 04:51:43.000 202 22478.66 153.00 41464.71 88888.00 2023-07-21 04:51:44.000 202 22478.63 153.00 41464.73 88888.00 2023-07-21 04:51:45.000 202 22478.60 152.96 41464.70 47545.38 2023-07-21 04:51:46.000 202 22478.62 152.93 41464.71 88888.00 2023-07-21 04:51:47.000 202 22478.66 152.98 41464.76 88888.00 2023-07-21 04:51:48.000 202 22478.70 153.09 41464.81 88888.00 2023-07-21 04:51:49.000 202 22478.69 153.16 41464.81 88888.00 2023-07-21 04:51:50.000 202 22478.64 153.14 41464.73 47545.41 2023-07-21 04:51:51.000 202 22478.64 153.10 41464.72 88888.00 2023-07-21 04:51:52.000 202 22478.69 153.07 41464.78 88888.00 2023-07-21 04:51:53.000 202 22478.69 153.03 41464.75 88888.00 2023-07-21 04:51:54.000 202 22478.66 153.03 41464.69 88888.00 2023-07-21 04:51:55.000 202 22478.66 153.04 41464.73 47545.36 2023-07-21 04:51:56.000 202 22478.71 153.08 41464.84 88888.00 2023-07-21 04:51:57.000 202 22478.73 153.13 41464.88 88888.00 2023-07-21 04:51:58.000 202 22478.67 153.15 41464.82 88888.00 2023-07-21 04:51:59.000 202 22478.59 153.14 41464.72 88888.00 2023-07-21 04:52:00.000 202 22478.55 153.14 41464.63 47545.42 2023-07-21 04:52:01.000 202 22478.53 153.12 41464.59 88888.00 2023-07-21 04:52:02.000 202 22478.52 153.09 41464.61 88888.00 2023-07-21 04:52:03.000 202 22478.56 153.12 41464.65 88888.00 2023-07-21 04:52:04.000 202 22478.62 153.23 41464.72 88888.00 2023-07-21 04:52:05.000 202 22478.66 153.32 41464.80 47545.40 2023-07-21 04:52:06.000 202 22478.67 153.35 41464.76 88888.00 2023-07-21 04:52:07.000 202 22478.68 153.37 41464.71 88888.00 2023-07-21 04:52:08.000 202 22478.71 153.38 41464.71 88888.00 2023-07-21 04:52:09.000 202 22478.71 153.35 41464.67 88888.00 2023-07-21 04:52:10.000 202 22478.65 153.31 41464.58 47545.41 2023-07-21 04:52:11.000 202 22478.57 153.31 41464.62 88888.00 2023-07-21 04:52:12.000 202 22478.58 153.37 41464.79 88888.00 2023-07-21 04:52:13.000 202 22478.66 153.43 41464.93 88888.00 2023-07-21 04:52:14.000 202 22478.72 153.44 41464.91 88888.00 2023-07-21 04:52:15.000 202 22478.74 153.43 41464.88 47545.41 2023-07-21 04:52:16.000 202 22478.74 153.42 41464.87 88888.00 2023-07-21 04:52:17.000 202 22478.69 153.40 41464.85 88888.00 2023-07-21 04:52:18.000 202 22478.63 153.43 41464.85 88888.00 2023-07-21 04:52:19.000 202 22478.55 153.45 41464.86 88888.00 2023-07-21 04:52:20.000 202 22478.51 153.44 41464.80 47545.37 2023-07-21 04:52:21.000 202 22478.53 153.44 41464.77 88888.00 2023-07-21 04:52:22.000 202 22478.57 153.44 41464.81 88888.00 2023-07-21 04:52:23.000 202 22478.60 153.43 41464.82 88888.00 2023-07-21 04:52:24.000 202 22478.58 153.39 41464.77 88888.00 2023-07-21 04:52:25.000 202 22478.52 153.36 41464.68 47545.40 2023-07-21 04:52:26.000 202 22478.47 153.35 41464.62 88888.00 2023-07-21 04:52:27.000 202 22478.44 153.37 41464.65 88888.00 2023-07-21 04:52:28.000 202 22478.41 153.39 41464.72 88888.00 2023-07-21 04:52:29.000 202 22478.41 153.41 41464.76 88888.00 2023-07-21 04:52:30.000 202 22478.44 153.46 41464.75 47545.34 2023-07-21 04:52:31.000 202 22478.49 153.52 41464.73 88888.00 2023-07-21 04:52:32.000 202 22478.51 153.55 41464.68 88888.00 2023-07-21 04:52:33.000 202 22478.49 153.54 41464.62 88888.00 2023-07-21 04:52:34.000 202 22478.45 153.53 41464.66 88888.00 2023-07-21 04:52:35.000 202 22478.41 153.54 41464.70 47545.33 2023-07-21 04:52:36.000 202 22478.35 153.56 41464.69 88888.00 2023-07-21 04:52:37.000 202 22478.31 153.59 41464.70 88888.00 2023-07-21 04:52:38.000 202 22478.35 153.62 41464.78 88888.00 2023-07-21 04:52:39.000 202 22478.44 153.63 41464.84 88888.00 2023-07-21 04:52:40.000 202 22478.44 153.62 41464.85 47545.32 2023-07-21 04:52:41.000 202 22478.37 153.58 41464.79 88888.00 2023-07-21 04:52:42.000 202 22478.35 153.53 41464.72 88888.00 2023-07-21 04:52:43.000 202 22478.37 153.53 41464.71 88888.00 2023-07-21 04:52:44.000 202 22478.35 153.55 41464.72 88888.00 2023-07-21 04:52:45.000 202 22478.28 153.56 41464.79 47545.34 2023-07-21 04:52:46.000 202 22478.26 153.57 41464.87 88888.00 2023-07-21 04:52:47.000 202 22478.34 153.57 41464.82 88888.00 2023-07-21 04:52:48.000 202 22478.38 153.53 41464.73 88888.00 2023-07-21 04:52:49.000 202 22478.35 153.49 41464.74 88888.00 2023-07-21 04:52:50.000 202 22478.33 153.48 41464.79 47545.33 2023-07-21 04:52:51.000 202 22478.34 153.49 41464.75 88888.00 2023-07-21 04:52:52.000 202 22478.34 153.48 41464.66 88888.00 2023-07-21 04:52:53.000 202 22478.35 153.52 41464.59 88888.00 2023-07-21 04:52:54.000 202 22478.42 153.62 41464.60 88888.00 2023-07-21 04:52:55.000 202 22478.47 153.69 41464.66 47545.33 2023-07-21 04:52:56.000 202 22478.42 153.69 41464.71 88888.00 2023-07-21 04:52:57.000 202 22478.39 153.68 41464.72 88888.00 2023-07-21 04:52:58.000 202 22478.43 153.69 41464.69 88888.00 2023-07-21 04:52:59.000 202 22478.44 153.68 41464.66 88888.00 2023-07-21 04:53:00.000 202 22478.37 153.67 41464.63 47545.37 2023-07-21 04:53:01.000 202 22478.34 153.67 41464.62 88888.00 2023-07-21 04:53:02.000 202 22478.37 153.68 41464.64 88888.00 2023-07-21 04:53:03.000 202 22478.40 153.68 41464.69 88888.00 2023-07-21 04:53:04.000 202 22478.40 153.72 41464.73 88888.00 2023-07-21 04:53:05.000 202 22478.38 153.78 41464.78 47545.33 2023-07-21 04:53:06.000 202 22478.37 153.75 41464.77 88888.00 2023-07-21 04:53:07.000 202 22478.38 153.67 41464.72 88888.00 2023-07-21 04:53:08.000 202 22478.40 153.62 41464.71 88888.00 2023-07-21 04:53:09.000 202 22478.39 153.63 41464.73 88888.00 2023-07-21 04:53:10.000 202 22478.39 153.65 41464.72 47545.32 2023-07-21 04:53:11.000 202 22478.44 153.69 41464.70 88888.00 2023-07-21 04:53:12.000 202 22478.46 153.72 41464.70 88888.00 2023-07-21 04:53:13.000 202 22478.40 153.68 41464.69 88888.00 2023-07-21 04:53:14.000 202 22478.34 153.68 41464.73 88888.00 2023-07-21 04:53:15.000 202 22478.29 153.69 41464.79 47545.33 2023-07-21 04:53:16.000 202 22478.23 153.68 41464.78 88888.00 2023-07-21 04:53:17.000 202 22478.19 153.69 41464.74 88888.00 2023-07-21 04:53:18.000 202 22478.19 153.72 41464.73 88888.00 2023-07-21 04:53:19.000 202 22478.21 153.73 41464.79 88888.00 2023-07-21 04:53:20.000 202 22478.23 153.73 41464.86 47545.32 2023-07-21 04:53:21.000 202 22478.22 153.74 41464.87 88888.00 2023-07-21 04:53:22.000 202 22478.21 153.78 41464.80 88888.00 2023-07-21 04:53:23.000 202 22478.22 153.81 41464.69 88888.00 2023-07-21 04:53:24.000 202 22478.26 153.79 41464.61 88888.00 2023-07-21 04:53:25.000 202 22478.29 153.77 41464.63 47545.31 2023-07-21 04:53:26.000 202 22478.32 153.79 41464.78 88888.00 2023-07-21 04:53:27.000 202 22478.38 153.82 41464.87 88888.00 2023-07-21 04:53:28.000 202 22478.41 153.87 41464.86 88888.00 2023-07-21 04:53:29.000 202 22478.40 153.93 41464.84 88888.00 2023-07-21 04:53:30.000 202 22478.36 153.96 41464.79 47545.28 2023-07-21 04:53:31.000 202 22478.35 153.91 41464.69 88888.00 2023-07-21 04:53:32.000 202 22478.35 153.88 41464.66 88888.00 2023-07-21 04:53:33.000 202 22478.38 153.89 41464.73 88888.00 2023-07-21 04:53:34.000 202 22478.43 153.92 41464.81 88888.00 2023-07-21 04:53:35.000 202 22478.44 153.91 41464.81 47545.39 2023-07-21 04:53:36.000 202 22478.42 153.86 41464.79 88888.00 2023-07-21 04:53:37.000 202 22478.38 153.82 41464.78 88888.00 2023-07-21 04:53:38.000 202 22478.35 153.80 41464.75 88888.00 2023-07-21 04:53:39.000 202 22478.34 153.78 41464.74 88888.00 2023-07-21 04:53:40.000 202 22478.32 153.76 41464.74 47545.31 2023-07-21 04:53:41.000 202 22478.30 153.77 41464.74 88888.00 2023-07-21 04:53:42.000 202 22478.31 153.81 41464.71 88888.00 2023-07-21 04:53:43.000 202 22478.33 153.85 41464.63 88888.00 2023-07-21 04:53:44.000 202 22478.32 153.85 41464.60 88888.00 2023-07-21 04:53:45.000 202 22478.32 153.88 41464.65 47545.31 2023-07-21 04:53:46.000 202 22478.34 153.93 41464.71 88888.00 2023-07-21 04:53:47.000 202 22478.39 153.98 41464.74 88888.00 2023-07-21 04:53:48.000 202 22478.42 153.99 41464.69 88888.00 2023-07-21 04:53:49.000 202 22478.44 153.98 41464.65 88888.00 2023-07-21 04:53:50.000 202 22478.44 153.97 41464.71 47545.28 2023-07-21 04:53:51.000 202 22478.42 153.99 41464.77 88888.00 2023-07-21 04:53:52.000 202 22478.47 154.06 41464.73 88888.00 2023-07-21 04:53:53.000 202 22478.53 154.12 41464.70 88888.00 2023-07-21 04:53:54.000 202 22478.53 154.09 41464.79 88888.00 2023-07-21 04:53:55.000 202 22478.50 154.02 41464.88 47545.40 2023-07-21 04:53:56.000 202 22478.50 153.99 41464.86 88888.00 2023-07-21 04:53:57.000 202 22478.51 153.94 41464.77 88888.00 2023-07-21 04:53:58.000 202 22478.49 153.85 41464.73 88888.00 2023-07-21 04:53:59.000 202 22478.42 153.79 41464.75 88888.00 2023-07-21 04:54:00.000 202 22478.36 153.76 41464.81 47545.37 2023-07-21 04:54:01.000 202 22478.36 153.75 41464.86 88888.00 2023-07-21 04:54:02.000 202 22478.37 153.77 41464.87 88888.00 2023-07-21 04:54:03.000 202 22478.35 153.78 41464.90 88888.00 2023-07-21 04:54:04.000 202 22478.31 153.77 41464.93 88888.00 2023-07-21 04:54:05.000 202 22478.26 153.79 41464.94 47545.30 2023-07-21 04:54:06.000 202 22478.24 153.88 41464.97 88888.00 2023-07-21 04:54:07.000 202 22478.25 153.94 41464.93 88888.00 2023-07-21 04:54:08.000 202 22478.26 153.94 41464.83 88888.00 2023-07-21 04:54:09.000 202 22478.27 153.97 41464.82 88888.00 2023-07-21 04:54:10.000 202 22478.31 154.04 41464.87 47545.33 2023-07-21 04:54:11.000 202 22478.37 154.02 41464.92 88888.00 2023-07-21 04:54:12.000 202 22478.41 153.94 41464.87 88888.00 2023-07-21 04:54:13.000 202 22478.38 153.90 41464.66 88888.00 2023-07-21 04:54:14.000 202 22478.33 153.92 41464.52 88888.00 2023-07-21 04:54:15.000 202 22478.34 153.91 41464.57 47545.39 2023-07-21 04:54:16.000 202 22478.38 153.84 41464.66 88888.00 2023-07-21 04:54:17.000 202 22478.43 153.78 41464.72 88888.00 2023-07-21 04:54:18.000 202 22478.44 153.81 41464.81 88888.00 2023-07-21 04:54:19.000 202 22478.42 153.87 41464.88 88888.00 2023-07-21 04:54:20.000 202 22478.38 153.88 41464.88 47545.43 2023-07-21 04:54:21.000 202 22478.37 153.80 41464.79 88888.00 2023-07-21 04:54:22.000 202 22478.38 153.68 41464.78 88888.00 2023-07-21 04:54:23.000 202 22478.40 153.63 41464.86 88888.00 2023-07-21 04:54:24.000 202 22478.41 153.66 41464.91 88888.00 2023-07-21 04:54:25.000 202 22478.43 153.71 41464.93 47545.36 2023-07-21 04:54:26.000 202 22478.43 153.76 41464.95 88888.00 2023-07-21 04:54:27.000 202 22478.35 153.79 41464.95 88888.00 2023-07-21 04:54:28.000 202 22478.29 153.74 41464.88 88888.00 2023-07-21 04:54:29.000 202 22478.29 153.69 41464.82 88888.00 2023-07-21 04:54:30.000 202 22478.25 153.67 41464.86 47545.34 2023-07-21 04:54:31.000 202 22478.19 153.63 41464.95 88888.00 2023-07-21 04:54:32.000 202 22478.22 153.62 41465.02 88888.00 2023-07-21 04:54:33.000 202 22478.31 153.63 41465.04 88888.00 2023-07-21 04:54:34.000 202 22478.39 153.69 41465.01 88888.00 2023-07-21 04:54:35.000 202 22478.43 153.77 41464.97 47545.38 2023-07-21 04:54:36.000 202 22478.43 153.80 41464.95 88888.00 2023-07-21 04:54:37.000 202 22478.41 153.78 41464.93 88888.00 2023-07-21 04:54:38.000 202 22478.40 153.77 41464.86 88888.00 2023-07-21 04:54:39.000 202 22478.40 153.78 41464.77 88888.00 2023-07-21 04:54:40.000 202 22478.40 153.79 41464.69 47545.42 2023-07-21 04:54:41.000 202 22478.38 153.79 41464.70 88888.00 2023-07-21 04:54:42.000 202 22478.34 153.81 41464.77 88888.00 2023-07-21 04:54:43.000 202 22478.29 153.81 41464.77 88888.00 2023-07-21 04:54:44.000 202 22478.31 153.82 41464.73 88888.00 2023-07-21 04:54:45.000 202 22478.38 153.84 41464.72 47545.38 2023-07-21 04:54:46.000 202 22478.38 153.80 41464.73 88888.00 2023-07-21 04:54:47.000 202 22478.32 153.72 41464.70 88888.00 2023-07-21 04:54:48.000 202 22478.28 153.70 41464.65 88888.00 2023-07-21 04:54:49.000 202 22478.29 153.73 41464.68 88888.00 2023-07-21 04:54:50.000 202 22478.29 153.76 41464.80 47545.38 2023-07-21 04:54:51.000 202 22478.30 153.76 41464.85 88888.00 2023-07-21 04:54:52.000 202 22478.33 153.78 41464.78 88888.00 2023-07-21 04:54:53.000 202 22478.36 153.83 41464.69 88888.00 2023-07-21 04:54:54.000 202 22478.36 153.88 41464.69 88888.00 2023-07-21 04:54:55.000 202 22478.34 153.88 41464.77 47545.38 2023-07-21 04:54:56.000 202 22478.29 153.83 41464.77 88888.00 2023-07-21 04:54:57.000 202 22478.27 153.80 41464.68 88888.00 2023-07-21 04:54:58.000 202 22478.35 153.80 41464.66 88888.00 2023-07-21 04:54:59.000 202 22478.48 153.85 41464.68 88888.00 2023-07-21 04:55:00.000 202 22478.58 153.89 41464.68 47545.37 2023-07-21 04:55:01.000 202 22478.65 153.90 41464.71 88888.00 2023-07-21 04:55:02.000 202 22478.68 153.92 41464.79 88888.00 2023-07-21 04:55:03.000 202 22478.68 153.93 41464.74 88888.00 2023-07-21 04:55:04.000 202 22478.66 153.89 41464.63 88888.00 2023-07-21 04:55:05.000 202 22478.66 153.79 41464.64 47545.46 2023-07-21 04:55:06.000 202 22478.66 153.77 41464.72 88888.00 2023-07-21 04:55:07.000 202 22478.65 153.84 41464.83 88888.00 2023-07-21 04:55:08.000 202 22478.64 153.85 41464.96 88888.00 2023-07-21 04:55:09.000 202 22478.63 153.79 41465.04 88888.00 2023-07-21 04:55:10.000 202 22478.63 153.76 41465.04 47545.46 2023-07-21 04:55:11.000 202 22478.65 153.77 41464.95 88888.00 2023-07-21 04:55:12.000 202 22478.62 153.80 41464.86 88888.00 2023-07-21 04:55:13.000 202 22478.58 153.82 41464.79 88888.00 2023-07-21 04:55:14.000 202 22478.56 153.81 41464.79 88888.00 2023-07-21 04:55:15.000 202 22478.59 153.79 41464.87 47545.41 2023-07-21 04:55:16.000 202 22478.58 153.76 41464.99 88888.00 2023-07-21 04:55:17.000 202 22478.56 153.79 41465.05 88888.00 2023-07-21 04:55:18.000 202 22478.55 153.84 41465.01 88888.00 2023-07-21 04:55:19.000 202 22478.56 153.82 41464.95 88888.00 2023-07-21 04:55:20.000 202 22478.56 153.77 41464.94 47545.48 2023-07-21 04:55:21.000 202 22478.59 153.79 41464.96 88888.00 2023-07-21 04:55:22.000 202 22478.62 153.84 41464.98 88888.00 2023-07-21 04:55:23.000 202 22478.58 153.84 41464.96 88888.00 2023-07-21 04:55:24.000 202 22478.53 153.85 41464.93 88888.00 2023-07-21 04:55:25.000 202 22478.55 153.90 41464.89 47545.41 2023-07-21 04:55:26.000 202 22478.56 153.90 41464.88 88888.00 2023-07-21 04:55:27.000 202 22478.52 153.89 41464.87 88888.00 2023-07-21 04:55:28.000 202 22478.51 153.89 41464.81 88888.00 2023-07-21 04:55:29.000 202 22478.51 153.88 41464.76 88888.00 2023-07-21 04:55:30.000 202 22478.50 153.88 41464.77 47545.43 2023-07-21 04:55:31.000 202 22478.50 153.88 41464.82 88888.00 2023-07-21 04:55:32.000 202 22478.51 153.87 41464.81 88888.00 2023-07-21 04:55:33.000 202 22478.52 153.86 41464.78 88888.00 2023-07-21 04:55:34.000 202 22478.53 153.84 41464.81 88888.00 2023-07-21 04:55:35.000 202 22478.53 153.80 41464.89 47545.46 2023-07-21 04:55:36.000 202 22478.50 153.77 41464.89 88888.00 2023-07-21 04:55:37.000 202 22478.48 153.76 41464.89 88888.00 2023-07-21 04:55:38.000 202 22478.47 153.75 41464.87 88888.00 2023-07-21 04:55:39.000 202 22478.44 153.75 41464.84 88888.00 2023-07-21 04:55:40.000 202 22478.39 153.77 41464.83 47545.43 2023-07-21 04:55:41.000 202 22478.37 153.79 41464.81 88888.00 2023-07-21 04:55:42.000 202 22478.41 153.80 41464.76 88888.00 2023-07-21 04:55:43.000 202 22478.47 153.81 41464.81 88888.00 2023-07-21 04:55:44.000 202 22478.48 153.81 41464.89 88888.00 2023-07-21 04:55:45.000 202 22478.48 153.81 41464.93 47545.47 2023-07-21 04:55:46.000 202 22478.51 153.78 41464.91 88888.00 2023-07-21 04:55:47.000 202 22478.57 153.74 41464.83 88888.00 2023-07-21 04:55:48.000 202 22478.62 153.73 41464.80 88888.00 2023-07-21 04:55:49.000 202 22478.64 153.75 41464.85 88888.00 2023-07-21 04:55:50.000 202 22478.62 153.72 41464.83 47545.46 2023-07-21 04:55:51.000 202 22478.55 153.64 41464.74 88888.00 2023-07-21 04:55:52.000 202 22478.48 153.62 41464.72 88888.00 2023-07-21 04:55:53.000 202 22478.48 153.67 41464.78 88888.00 2023-07-21 04:55:54.000 202 22478.51 153.73 41464.83 88888.00 2023-07-21 04:55:55.000 202 22478.50 153.72 41464.82 47545.44 2023-07-21 04:55:56.000 202 22478.48 153.70 41464.84 88888.00 2023-07-21 04:55:57.000 202 22478.49 153.75 41464.91 88888.00 2023-07-21 04:55:58.000 202 22478.48 153.78 41464.93 88888.00 2023-07-21 04:55:59.000 202 22478.45 153.74 41464.88 88888.00 2023-07-21 04:56:00.000 202 22478.42 153.67 41464.82 47545.41 2023-07-21 04:56:01.000 202 22478.43 153.64 41464.75 88888.00 2023-07-21 04:56:02.000 202 22478.47 153.68 41464.70 88888.00 2023-07-21 04:56:03.000 202 22478.48 153.72 41464.72 88888.00 2023-07-21 04:56:04.000 202 22478.47 153.70 41464.79 88888.00 2023-07-21 04:56:05.000 202 22478.47 153.63 41464.87 47545.43 2023-07-21 04:56:06.000 202 22478.46 153.61 41464.86 88888.00 2023-07-21 04:56:07.000 202 22478.47 153.66 41464.88 88888.00 2023-07-21 04:56:08.000 202 22478.48 153.75 41464.97 88888.00 2023-07-21 04:56:09.000 202 22478.47 153.78 41464.97 88888.00 2023-07-21 04:56:10.000 202 22478.47 153.74 41464.89 47545.42 2023-07-21 04:56:11.000 202 22478.51 153.67 41464.86 88888.00 2023-07-21 04:56:12.000 202 22478.50 153.66 41464.86 88888.00 2023-07-21 04:56:13.000 202 22478.40 153.70 41464.84 88888.00 2023-07-21 04:56:14.000 202 22478.32 153.75 41464.85 88888.00 2023-07-21 04:56:15.000 202 22478.35 153.77 41464.93 47545.39 2023-07-21 04:56:16.000 202 22478.40 153.75 41464.97 88888.00 2023-07-21 04:56:17.000 202 22478.44 153.71 41464.89 88888.00 2023-07-21 04:56:18.000 202 22478.46 153.66 41464.82 88888.00 2023-07-21 04:56:19.000 202 22478.44 153.63 41464.86 88888.00 2023-07-21 04:56:20.000 202 22478.40 153.64 41464.93 47545.42 2023-07-21 04:56:21.000 202 22478.33 153.69 41464.90 88888.00 2023-07-21 04:56:22.000 202 22478.31 153.73 41464.88 88888.00 2023-07-21 04:56:23.000 202 22478.34 153.73 41464.86 88888.00 2023-07-21 04:56:24.000 202 22478.37 153.70 41464.85 88888.00 2023-07-21 04:56:25.000 202 22478.35 153.70 41464.95 47545.40 2023-07-21 04:56:26.000 202 22478.32 153.69 41465.05 88888.00 2023-07-21 04:56:27.000 202 22478.31 153.65 41465.04 88888.00 2023-07-21 04:56:28.000 202 22478.35 153.65 41465.00 88888.00 2023-07-21 04:56:29.000 202 22478.39 153.70 41464.99 88888.00 2023-07-21 04:56:30.000 202 22478.38 153.72 41465.00 47545.39 2023-07-21 04:56:31.000 202 22478.37 153.66 41464.98 88888.00 2023-07-21 04:56:32.000 202 22478.39 153.63 41464.94 88888.00 2023-07-21 04:56:33.000 202 22478.44 153.70 41464.90 88888.00 2023-07-21 04:56:34.000 202 22478.46 153.75 41464.83 88888.00 2023-07-21 04:56:35.000 202 22478.48 153.71 41464.77 47545.41 2023-07-21 04:56:36.000 202 22478.52 153.63 41464.84 88888.00 2023-07-21 04:56:37.000 202 22478.53 153.57 41464.95 88888.00 2023-07-21 04:56:38.000 202 22478.52 153.58 41465.01 88888.00 2023-07-21 04:56:39.000 202 22478.50 153.65 41465.00 88888.00 2023-07-21 04:56:40.000 202 22478.49 153.70 41465.00 47545.50 2023-07-21 04:56:41.000 202 22478.47 153.67 41465.03 88888.00 2023-07-21 04:56:42.000 202 22478.44 153.60 41465.02 88888.00 2023-07-21 04:56:43.000 202 22478.42 153.56 41464.94 88888.00 2023-07-21 04:56:44.000 202 22478.41 153.56 41464.91 88888.00 2023-07-21 04:56:45.000 202 22478.40 153.57 41464.94 47545.42 2023-07-21 04:56:46.000 202 22478.38 153.59 41464.92 88888.00 2023-07-21 04:56:47.000 202 22478.41 153.67 41464.95 88888.00 2023-07-21 04:56:48.000 202 22478.48 153.73 41465.11 88888.00 2023-07-21 04:56:49.000 202 22478.54 153.74 41465.25 88888.00 2023-07-21 04:56:50.000 202 22478.57 153.70 41465.22 47545.45 2023-07-21 04:56:51.000 202 22478.55 153.63 41465.12 88888.00 2023-07-21 04:56:52.000 202 22478.53 153.63 41465.13 88888.00 2023-07-21 04:56:53.000 202 22478.53 153.70 41465.26 88888.00 2023-07-21 04:56:54.000 202 22478.50 153.68 41465.28 88888.00 2023-07-21 04:56:55.000 202 22478.45 153.60 41465.17 47545.43 2023-07-21 04:56:56.000 202 22478.42 153.60 41465.13 88888.00 2023-07-21 04:56:57.000 202 22478.46 153.70 41465.19 88888.00 2023-07-21 04:56:58.000 202 22478.52 153.80 41465.21 88888.00 2023-07-21 04:56:59.000 202 22478.48 153.80 41465.17 88888.00 2023-07-21 04:57:00.000 202 22478.38 153.74 41465.11 47545.39 2023-07-21 04:57:01.000 202 22478.37 153.70 41465.03 88888.00 2023-07-21 04:57:02.000 202 22478.42 153.69 41465.04 88888.00 2023-07-21 04:57:03.000 202 22478.44 153.69 41465.11 88888.00 2023-07-21 04:57:04.000 202 22478.46 153.73 41465.14 88888.00 2023-07-21 04:57:05.000 202 22478.51 153.79 41465.12 47545.45 2023-07-21 04:57:06.000 202 22478.57 153.80 41465.10 88888.00 2023-07-21 04:57:07.000 202 22478.55 153.75 41465.04 88888.00 2023-07-21 04:57:08.000 202 22478.48 153.70 41464.98 88888.00 2023-07-21 04:57:09.000 202 22478.44 153.65 41465.00 88888.00 2023-07-21 04:57:10.000 202 22478.44 153.59 41465.07 47545.45 2023-07-21 04:57:11.000 202 22478.45 153.55 41465.13 88888.00 2023-07-21 04:57:12.000 202 22478.47 153.54 41465.12 88888.00 2023-07-21 04:57:13.000 202 22478.47 153.54 41465.07 88888.00 2023-07-21 04:57:14.000 202 22478.49 153.54 41465.07 88888.00 2023-07-21 04:57:15.000 202 22478.51 153.58 41465.11 47545.41 2023-07-21 04:57:16.000 202 22478.49 153.66 41465.06 88888.00 2023-07-21 04:57:17.000 202 22478.47 153.73 41465.03 88888.00 2023-07-21 04:57:18.000 202 22478.45 153.74 41465.07 88888.00 2023-07-21 04:57:19.000 202 22478.46 153.76 41465.08 88888.00 2023-07-21 04:57:20.000 202 22478.47 153.80 41465.06 47545.41 2023-07-21 04:57:21.000 202 22478.47 153.81 41465.06 88888.00 2023-07-21 04:57:22.000 202 22478.47 153.78 41465.06 88888.00 2023-07-21 04:57:23.000 202 22478.50 153.72 41465.01 88888.00 2023-07-21 04:57:24.000 202 22478.52 153.64 41464.94 88888.00 2023-07-21 04:57:25.000 202 22478.52 153.61 41464.91 47545.50 2023-07-21 04:57:26.000 202 22478.49 153.58 41464.89 88888.00 2023-07-21 04:57:27.000 202 22478.44 153.53 41464.91 88888.00 2023-07-21 04:57:28.000 202 22478.40 153.58 41465.01 88888.00 2023-07-21 04:57:29.000 202 22478.38 153.69 41465.08 88888.00 2023-07-21 04:57:30.000 202 22478.32 153.72 41465.09 47545.40 2023-07-21 04:57:31.000 202 22478.27 153.70 41465.12 88888.00 2023-07-21 04:57:32.000 202 22478.31 153.72 41465.15 88888.00 2023-07-21 04:57:33.000 202 22478.36 153.73 41465.09 88888.00 2023-07-21 04:57:34.000 202 22478.38 153.73 41465.02 88888.00 2023-07-21 04:57:35.000 202 22478.41 153.75 41465.06 47545.41 2023-07-21 04:57:36.000 202 22478.47 153.79 41465.07 88888.00 2023-07-21 04:57:37.000 202 22478.53 153.81 41465.06 88888.00 2023-07-21 04:57:38.000 202 22478.56 153.84 41465.10 88888.00 2023-07-21 04:57:39.000 202 22478.56 153.86 41465.14 88888.00 2023-07-21 04:57:40.000 202 22478.51 153.80 41465.11 47545.45 2023-07-21 04:57:41.000 202 22478.41 153.70 41465.01 88888.00 2023-07-21 04:57:42.000 202 22478.33 153.65 41464.94 88888.00 2023-07-21 04:57:43.000 202 22478.31 153.66 41464.93 88888.00 2023-07-21 04:57:44.000 202 22478.30 153.69 41464.95 88888.00 2023-07-21 04:57:45.000 202 22478.29 153.73 41464.95 47545.42 2023-07-21 04:57:46.000 202 22478.29 153.77 41464.93 88888.00 2023-07-21 04:57:47.000 202 22478.31 153.78 41464.94 88888.00 2023-07-21 04:57:48.000 202 22478.35 153.78 41464.96 88888.00 2023-07-21 04:57:49.000 202 22478.35 153.78 41464.97 88888.00 2023-07-21 04:57:50.000 202 22478.34 153.79 41464.98 47545.38 2023-07-21 04:57:51.000 202 22478.34 153.80 41464.99 88888.00 2023-07-21 04:57:52.000 202 22478.33 153.78 41464.98 88888.00 2023-07-21 04:57:53.000 202 22478.35 153.76 41465.00 88888.00 2023-07-21 04:57:54.000 202 22478.41 153.79 41465.02 88888.00 2023-07-21 04:57:55.000 202 22478.42 153.81 41465.03 47545.40 2023-07-21 04:57:56.000 202 22478.40 153.79 41465.01 88888.00 2023-07-21 04:57:57.000 202 22478.37 153.74 41464.95 88888.00 2023-07-21 04:57:58.000 202 22478.34 153.72 41464.97 88888.00 2023-07-21 04:57:59.000 202 22478.33 153.72 41465.05 88888.00 2023-07-21 04:58:00.000 202 22478.32 153.70 41465.14 47545.39 2023-07-21 04:58:01.000 202 22478.29 153.66 41465.16 88888.00 2023-07-21 04:58:02.000 202 22478.24 153.65 41465.12 88888.00 2023-07-21 04:58:03.000 202 22478.20 153.73 41465.08 88888.00 2023-07-21 04:58:04.000 202 22478.24 153.84 41465.06 88888.00 2023-07-21 04:58:05.000 202 22478.31 153.88 41464.98 47545.37 2023-07-21 04:58:06.000 202 22478.33 153.81 41464.89 88888.00 2023-07-21 04:58:07.000 202 22478.33 153.72 41464.87 88888.00 2023-07-21 04:58:08.000 202 22478.35 153.71 41464.93 88888.00 2023-07-21 04:58:09.000 202 22478.37 153.76 41464.98 88888.00 2023-07-21 04:58:10.000 202 22478.36 153.80 41465.01 47545.46 2023-07-21 04:58:11.000 202 22478.39 153.83 41465.07 88888.00 2023-07-21 04:58:12.000 202 22478.43 153.83 41465.15 88888.00 2023-07-21 04:58:13.000 202 22478.42 153.78 41465.16 88888.00 2023-07-21 04:58:14.000 202 22478.39 153.69 41465.12 88888.00 2023-07-21 04:58:15.000 202 22478.35 153.64 41465.06 47545.48 2023-07-21 04:58:16.000 202 22478.34 153.62 41465.03 88888.00 2023-07-21 04:58:17.000 202 22478.35 153.63 41465.06 88888.00 2023-07-21 04:58:18.000 202 22478.33 153.68 41465.07 88888.00 2023-07-21 04:58:19.000 202 22478.31 153.72 41465.02 88888.00 2023-07-21 04:58:20.000 202 22478.35 153.75 41465.00 47545.44 2023-07-21 04:58:21.000 202 22478.40 153.78 41465.04 88888.00 2023-07-21 04:58:22.000 202 22478.38 153.80 41465.05 88888.00 2023-07-21 04:58:23.000 202 22478.31 153.86 41464.98 88888.00 2023-07-21 04:58:24.000 202 22478.22 153.90 41464.93 88888.00 2023-07-21 04:58:25.000 202 22478.16 153.88 41464.94 47545.46 2023-07-21 04:58:26.000 202 22478.15 153.86 41465.00 88888.00 2023-07-21 04:58:27.000 202 22478.21 153.90 41465.03 88888.00 2023-07-21 04:58:28.000 202 22478.25 153.96 41465.02 88888.00 2023-07-21 04:58:29.000 202 22478.26 154.01 41465.04 88888.00 2023-07-21 04:58:30.000 202 22478.27 154.03 41465.07 47545.44 2023-07-21 04:58:31.000 202 22478.26 153.96 41465.02 88888.00 2023-07-21 04:58:32.000 202 22478.23 153.89 41464.98 88888.00 2023-07-21 04:58:33.000 202 22478.22 153.90 41465.05 88888.00 2023-07-21 04:58:34.000 202 22478.21 154.00 41465.15 88888.00 2023-07-21 04:58:35.000 202 22478.23 154.08 41465.20 47545.51 2023-07-21 04:58:36.000 202 22478.27 154.06 41465.18 88888.00 2023-07-21 04:58:37.000 202 22478.28 154.03 41465.12 88888.00 2023-07-21 04:58:38.000 202 22478.25 154.02 41465.10 88888.00 2023-07-21 04:58:39.000 202 22478.24 154.00 41465.14 88888.00 2023-07-21 04:58:40.000 202 22478.22 153.96 41465.17 47545.45 2023-07-21 04:58:41.000 202 22478.18 153.94 41465.14 88888.00 2023-07-21 04:58:42.000 202 22478.16 154.00 41465.14 88888.00 2023-07-21 04:58:43.000 202 22478.16 154.08 41465.24 88888.00 2023-07-21 04:58:44.000 202 22478.14 154.10 41465.29 88888.00 2023-07-21 04:58:45.000 202 22478.15 154.07 41465.27 47545.43 2023-07-21 04:58:46.000 202 22478.18 154.08 41465.29 88888.00 2023-07-21 04:58:47.000 202 22478.18 154.13 41465.30 88888.00 2023-07-21 04:58:48.000 202 22478.16 154.15 41465.25 88888.00 2023-07-21 04:58:49.000 202 22478.15 154.12 41465.22 88888.00 2023-07-21 04:58:50.000 202 22478.18 154.06 41465.22 47545.45 2023-07-21 04:58:51.000 202 22478.25 154.05 41465.18 88888.00 2023-07-21 04:58:52.000 202 22478.29 154.09 41465.21 88888.00 2023-07-21 04:58:53.000 202 22478.27 154.12 41465.30 88888.00 2023-07-21 04:58:54.000 202 22478.24 154.10 41465.32 88888.00 2023-07-21 04:58:55.000 202 22478.23 154.08 41465.25 47545.46 2023-07-21 04:58:56.000 202 22478.21 154.03 41465.12 88888.00 2023-07-21 04:58:57.000 202 22478.19 153.94 41465.03 88888.00 2023-07-21 04:58:58.000 202 22478.20 153.91 41465.06 88888.00 2023-07-21 04:58:59.000 202 22478.22 153.96 41465.19 88888.00 2023-07-21 04:59:00.000 202 22478.26 154.02 41465.33 47545.46 2023-07-21 04:59:01.000 202 22478.25 154.04 41465.45 88888.00 2023-07-21 04:59:02.000 202 22478.21 154.02 41465.44 88888.00 2023-07-21 04:59:03.000 202 22478.16 153.99 41465.31 88888.00 2023-07-21 04:59:04.000 202 22478.11 153.96 41465.21 88888.00 2023-07-21 04:59:05.000 202 22478.11 153.94 41465.20 47545.41 2023-07-21 04:59:06.000 202 22478.15 153.92 41465.22 88888.00 2023-07-21 04:59:07.000 202 22478.19 153.95 41465.23 88888.00 2023-07-21 04:59:08.000 202 22478.19 154.03 41465.20 88888.00 2023-07-21 04:59:09.000 202 22478.15 154.13 41465.18 88888.00 2023-07-21 04:59:10.000 202 22478.09 154.19 41465.20 47545.42 2023-07-21 04:59:11.000 202 22478.09 154.19 41465.21 88888.00 2023-07-21 04:59:12.000 202 22478.14 154.17 41465.14 88888.00 2023-07-21 04:59:13.000 202 22478.16 154.18 41465.07 88888.00 2023-07-21 04:59:14.000 202 22478.18 154.18 41465.09 88888.00 2023-07-21 04:59:15.000 202 22478.22 154.10 41465.12 47545.48 2023-07-21 04:59:16.000 202 22478.23 154.01 41465.14 88888.00 2023-07-21 04:59:17.000 202 22478.24 154.04 41465.23 88888.00 2023-07-21 04:59:18.000 202 22478.24 154.13 41465.34 88888.00 2023-07-21 04:59:19.000 202 22478.20 154.16 41465.34 88888.00 2023-07-21 04:59:20.000 202 22478.15 154.09 41465.22 47545.46 2023-07-21 04:59:21.000 202 22478.10 153.98 41465.18 88888.00 2023-07-21 04:59:22.000 202 22478.04 153.92 41465.21 88888.00 2023-07-21 04:59:23.000 202 22478.00 153.92 41465.22 88888.00 2023-07-21 04:59:24.000 202 22478.04 153.97 41465.26 88888.00 2023-07-21 04:59:25.000 202 22478.10 154.03 41465.33 47545.51 2023-07-21 04:59:26.000 202 22478.15 154.03 41465.33 88888.00 2023-07-21 04:59:27.000 202 22478.19 154.01 41465.30 88888.00 2023-07-21 04:59:28.000 202 22478.22 153.99 41465.27 88888.00 2023-07-21 04:59:29.000 202 22478.24 153.97 41465.24 88888.00 2023-07-21 04:59:30.000 202 22478.22 153.95 41465.21 47545.51 2023-07-21 04:59:31.000 202 22478.21 153.90 41465.21 88888.00 2023-07-21 04:59:32.000 202 22478.24 153.84 41465.23 88888.00 2023-07-21 04:59:33.000 202 22478.27 153.85 41465.29 88888.00 2023-07-21 04:59:34.000 202 22478.29 153.94 41465.37 88888.00 2023-07-21 04:59:35.000 202 22478.27 154.03 41465.37 47545.56 2023-07-21 04:59:36.000 202 22478.22 154.02 41465.32 88888.00 2023-07-21 04:59:37.000 202 22478.16 153.91 41465.30 88888.00 2023-07-21 04:59:38.000 202 22478.12 153.82 41465.26 88888.00 2023-07-21 04:59:39.000 202 22478.15 153.80 41465.22 88888.00 2023-07-21 04:59:40.000 202 22478.19 153.80 41465.23 47545.50 2023-07-21 04:59:41.000 202 22478.16 153.79 41465.27 88888.00 2023-07-21 04:59:42.000 202 22478.14 153.82 41465.29 88888.00 2023-07-21 04:59:43.000 202 22478.14 153.85 41465.24 88888.00 2023-07-21 04:59:44.000 202 22478.12 153.87 41465.15 88888.00 2023-07-21 04:59:45.000 202 22478.11 153.88 41465.15 47545.54 2023-07-21 04:59:46.000 202 22478.12 153.88 41465.24 88888.00 2023-07-21 04:59:47.000 202 22478.11 153.86 41465.29 88888.00 2023-07-21 04:59:48.000 202 22478.11 153.84 41465.27 88888.00 2023-07-21 04:59:49.000 202 22478.13 153.85 41465.30 88888.00 2023-07-21 04:59:50.000 202 22478.13 153.84 41465.35 47545.53 2023-07-21 04:59:51.000 202 22478.10 153.83 41465.36 88888.00 2023-07-21 04:59:52.000 202 22478.06 153.84 41465.30 88888.00 2023-07-21 04:59:53.000 202 22478.00 153.84 41465.18 88888.00 2023-07-21 04:59:54.000 202 22477.94 153.80 41465.09 88888.00 2023-07-21 04:59:55.000 202 22477.92 153.77 41465.09 47545.54 2023-07-21 04:59:56.000 202 22477.96 153.77 41465.15 88888.00 2023-07-21 04:59:57.000 202 22478.01 153.80 41465.16 88888.00 2023-07-21 04:59:58.000 202 22478.05 153.84 41465.13 88888.00 2023-07-21 04:59:59.000 202 22478.06 153.84 41465.16 88888.00 2023-07-21 05:00:00.000 202 22478.09 153.82 41465.21 47545.59 2023-07-21 05:00:01.000 202 22478.18 153.83 41465.20 88888.00 2023-07-21 05:00:02.000 202 22478.27 153.85 41465.22 88888.00 2023-07-21 05:00:03.000 202 22478.29 153.82 41465.22 88888.00 2023-07-21 05:00:04.000 202 22478.24 153.78 41465.19 88888.00 2023-07-21 05:00:05.000 202 22478.24 153.75 41465.21 47545.62 2023-07-21 05:00:06.000 202 22478.29 153.74 41465.27 88888.00 2023-07-21 05:00:07.000 202 22478.32 153.74 41465.33 88888.00 2023-07-21 05:00:08.000 202 22478.26 153.72 41465.39 88888.00 2023-07-21 05:00:09.000 202 22478.14 153.73 41465.41 88888.00 2023-07-21 05:00:10.000 202 22478.05 153.72 41465.41 47545.65 2023-07-21 05:00:11.000 202 22478.00 153.68 41465.43 88888.00 2023-07-21 05:00:12.000 202 22477.98 153.65 41465.45 88888.00 2023-07-21 05:00:13.000 202 22477.97 153.64 41465.38 88888.00 2023-07-21 05:00:14.000 202 22477.98 153.63 41465.31 88888.00 2023-07-21 05:00:15.000 202 22478.02 153.65 41465.34 47545.60 2023-07-21 05:00:16.000 202 22478.07 153.69 41465.39 88888.00 2023-07-21 05:00:17.000 202 22478.08 153.69 41465.41 88888.00 2023-07-21 05:00:18.000 202 22478.09 153.64 41465.40 88888.00 2023-07-21 05:00:19.000 202 22478.09 153.61 41465.36 88888.00 2023-07-21 05:00:20.000 202 22478.10 153.63 41465.30 47545.63 2023-07-21 05:00:21.000 202 22478.12 153.62 41465.23 88888.00 2023-07-21 05:00:22.000 202 22478.14 153.59 41465.20 88888.00 2023-07-21 05:00:23.000 202 22478.18 153.58 41465.23 88888.00 2023-07-21 05:00:24.000 202 22478.18 153.56 41465.32 88888.00 2023-07-21 05:00:25.000 202 22478.12 153.53 41465.40 47545.61 2023-07-21 05:00:26.000 202 22478.04 153.54 41465.39 88888.00 2023-07-21 05:00:27.000 202 22478.01 153.54 41465.31 88888.00 2023-07-21 05:00:28.000 202 22478.06 153.51 41465.28 88888.00 2023-07-21 05:00:29.000 202 22478.14 153.48 41465.30 88888.00 2023-07-21 05:00:30.000 202 22478.14 153.50 41465.31 47545.54 2023-07-21 05:00:31.000 202 22478.10 153.54 41465.29 88888.00 2023-07-21 05:00:32.000 202 22478.09 153.57 41465.27 88888.00 2023-07-21 05:00:33.000 202 22478.09 153.61 41465.28 88888.00 2023-07-21 05:00:34.000 202 22478.10 153.66 41465.29 88888.00 2023-07-21 05:00:35.000 202 22478.06 153.65 41465.24 47545.61 2023-07-21 05:00:36.000 202 22478.03 153.60 41465.19 88888.00 2023-07-21 05:00:37.000 202 22478.08 153.58 41465.21 88888.00 2023-07-21 05:00:38.000 202 22478.14 153.58 41465.27 88888.00 2023-07-21 05:00:39.000 202 22478.16 153.59 41465.32 88888.00 2023-07-21 05:00:40.000 202 22478.16 153.65 41465.36 47545.63 2023-07-21 05:00:41.000 202 22478.16 153.65 41465.35 88888.00 2023-07-21 05:00:42.000 202 22478.17 153.58 41465.31 88888.00 2023-07-21 05:00:43.000 202 22478.13 153.51 41465.28 88888.00 2023-07-21 05:00:44.000 202 22478.08 153.48 41465.30 88888.00 2023-07-21 05:00:45.000 202 22478.08 153.48 41465.31 47545.62 2023-07-21 05:00:46.000 202 22478.08 153.48 41465.25 88888.00 2023-07-21 05:00:47.000 202 22478.09 153.48 41465.26 88888.00 2023-07-21 05:00:48.000 202 22478.10 153.53 41465.29 88888.00 2023-07-21 05:00:49.000 202 22478.13 153.59 41465.31 88888.00 2023-07-21 05:00:50.000 202 22478.17 153.61 41465.36 47545.57 2023-07-21 05:00:51.000 202 22478.19 153.56 41465.44 88888.00 2023-07-21 05:00:52.000 202 22478.17 153.48 41465.49 88888.00 2023-07-21 05:00:53.000 202 22478.15 153.46 41465.47 88888.00 2023-07-21 05:00:54.000 202 22478.15 153.48 41465.42 88888.00 2023-07-21 05:00:55.000 202 22478.16 153.48 41465.39 47545.61 2023-07-21 05:00:56.000 202 22478.19 153.48 41465.40 88888.00 2023-07-21 05:00:57.000 202 22478.18 153.47 41465.39 88888.00 2023-07-21 05:00:58.000 202 22478.13 153.46 41465.38 88888.00 2023-07-21 05:00:59.000 202 22478.07 153.49 41465.40 88888.00 2023-07-21 05:01:00.000 202 22478.05 153.53 41465.43 47545.56 2023-07-21 05:01:01.000 202 22478.05 153.49 41465.38 88888.00 2023-07-21 05:01:02.000 202 22478.03 153.46 41465.32 88888.00 2023-07-21 05:01:03.000 202 22478.02 153.46 41465.31 88888.00 2023-07-21 05:01:04.000 202 22478.04 153.46 41465.27 88888.00 2023-07-21 05:01:05.000 202 22478.07 153.49 41465.22 47545.58 2023-07-21 05:01:06.000 202 22478.05 153.52 41465.23 88888.00 2023-07-21 05:01:07.000 202 22478.03 153.53 41465.30 88888.00 2023-07-21 05:01:08.000 202 22478.05 153.56 41465.34 88888.00 2023-07-21 05:01:09.000 202 22478.08 153.56 41465.31 88888.00 2023-07-21 05:01:10.000 202 22478.09 153.51 41465.27 47545.60 2023-07-21 05:01:11.000 202 22478.08 153.48 41465.30 88888.00 2023-07-21 05:01:12.000 202 22478.03 153.47 41465.38 88888.00 2023-07-21 05:01:13.000 202 22477.96 153.44 41465.41 88888.00 2023-07-21 05:01:14.000 202 22477.94 153.45 41465.37 88888.00 2023-07-21 05:01:15.000 202 22477.97 153.56 41465.38 47545.50 2023-07-21 05:01:16.000 202 22477.99 153.67 41465.44 88888.00 2023-07-21 05:01:17.000 202 22477.97 153.68 41465.46 88888.00 2023-07-21 05:01:18.000 202 22477.97 153.66 41465.41 88888.00 2023-07-21 05:01:19.000 202 22478.02 153.66 41465.34 88888.00 2023-07-21 05:01:20.000 202 22478.07 153.68 41465.32 47545.54 2023-07-21 05:01:21.000 202 22478.03 153.71 41465.31 88888.00 2023-07-21 05:01:22.000 202 22477.98 153.73 41465.32 88888.00 2023-07-21 05:01:23.000 202 22477.97 153.75 41465.35 88888.00 2023-07-21 05:01:24.000 202 22477.96 153.77 41465.37 88888.00 2023-07-21 05:01:25.000 202 22477.91 153.78 41465.34 47545.51 2023-07-21 05:01:26.000 202 22477.86 153.79 41465.31 88888.00 2023-07-21 05:01:27.000 202 22477.86 153.84 41465.33 88888.00 2023-07-21 05:01:28.000 202 22477.90 153.89 41465.39 88888.00 2023-07-21 05:01:29.000 202 22477.92 153.91 41465.44 88888.00 2023-07-21 05:01:30.000 202 22477.94 153.90 41465.44 47545.52 2023-07-21 05:01:31.000 202 22477.97 153.90 41465.43 88888.00 2023-07-21 05:01:32.000 202 22477.99 153.92 41465.46 88888.00 2023-07-21 05:01:33.000 202 22477.97 153.91 41465.48 88888.00 2023-07-21 05:01:34.000 202 22477.97 153.81 41465.41 88888.00 2023-07-21 05:01:35.000 202 22478.02 153.72 41465.31 47545.56 2023-07-21 05:01:36.000 202 22478.02 153.68 41465.27 88888.00 2023-07-21 05:01:37.000 202 22477.95 153.67 41465.27 88888.00 2023-07-21 05:01:38.000 202 22477.94 153.71 41465.30 88888.00 2023-07-21 05:01:39.000 202 22477.95 153.75 41465.36 88888.00 2023-07-21 05:01:40.000 202 22477.93 153.73 41465.37 47545.49 2023-07-21 05:01:41.000 202 22477.89 153.70 41465.33 88888.00 2023-07-21 05:01:42.000 202 22477.83 153.69 41465.34 88888.00 2023-07-21 05:01:43.000 202 22477.76 153.70 41465.39 88888.00 2023-07-21 05:01:44.000 202 22477.74 153.73 41465.41 88888.00 2023-07-21 05:01:45.000 202 22477.78 153.78 41465.40 47545.52 2023-07-21 05:01:46.000 202 22477.84 153.82 41465.40 88888.00 2023-07-21 05:01:47.000 202 22477.86 153.84 41465.40 88888.00 2023-07-21 05:01:48.000 202 22477.86 153.86 41465.34 88888.00 2023-07-21 05:01:49.000 202 22477.86 153.92 41465.25 88888.00 2023-07-21 05:01:50.000 202 22477.86 153.93 41465.24 47545.50 2023-07-21 05:01:51.000 202 22477.84 153.86 41465.25 88888.00 2023-07-21 05:01:52.000 202 22477.79 153.79 41465.22 88888.00 2023-07-21 05:01:53.000 202 22477.76 153.75 41465.21 88888.00 2023-07-21 05:01:54.000 202 22477.79 153.75 41465.27 88888.00 2023-07-21 05:01:55.000 202 22477.81 153.78 41465.35 47545.50 2023-07-21 05:01:56.000 202 22477.78 153.83 41465.37 88888.00 2023-07-21 05:01:57.000 202 22477.75 153.90 41465.37 88888.00 2023-07-21 05:01:58.000 202 22477.73 153.94 41465.36 88888.00 2023-07-21 05:01:59.000 202 22477.71 153.92 41465.31 88888.00 2023-07-21 05:02:00.000 202 22477.72 153.93 41465.25 47545.48 2023-07-21 05:02:01.000 202 22477.76 154.00 41465.26 88888.00 2023-07-21 05:02:02.000 202 22477.82 154.03 41465.36 88888.00 2023-07-21 05:02:03.000 202 22477.85 153.98 41465.46 88888.00 2023-07-21 05:02:04.000 202 22477.88 153.91 41465.49 88888.00 2023-07-21 05:02:05.000 202 22477.85 153.90 41465.40 47545.53 2023-07-21 05:02:06.000 202 22477.77 153.88 41465.30 88888.00 2023-07-21 05:02:07.000 202 22477.71 153.83 41465.28 88888.00 2023-07-21 05:02:08.000 202 22477.69 153.82 41465.34 88888.00 2023-07-21 05:02:09.000 202 22477.69 153.83 41465.40 88888.00 2023-07-21 05:02:10.000 202 22477.69 153.84 41465.43 47545.47 2023-07-21 05:02:11.000 202 22477.69 153.84 41465.39 88888.00 2023-07-21 05:02:12.000 202 22477.68 153.86 41465.35 88888.00 2023-07-21 05:02:13.000 202 22477.62 153.88 41465.33 88888.00 2023-07-21 05:02:14.000 202 22477.57 153.91 41465.32 88888.00 2023-07-21 05:02:15.000 202 22477.56 153.94 41465.29 47545.47 2023-07-21 05:02:16.000 202 22477.57 153.94 41465.23 88888.00 2023-07-21 05:02:17.000 202 22477.59 153.90 41465.25 88888.00 2023-07-21 05:02:18.000 202 22477.62 153.87 41465.30 88888.00 2023-07-21 05:02:19.000 202 22477.66 153.89 41465.30 88888.00 2023-07-21 05:02:20.000 202 22477.69 153.90 41465.29 47545.56 2023-07-21 05:02:21.000 202 22477.67 153.88 41465.30 88888.00 2023-07-21 05:02:22.000 202 22477.65 153.89 41465.31 88888.00 2023-07-21 05:02:23.000 202 22477.67 153.94 41465.31 88888.00 2023-07-21 05:02:24.000 202 22477.68 153.96 41465.29 88888.00 2023-07-21 05:02:25.000 202 22477.65 153.98 41465.26 47545.48 2023-07-21 05:02:26.000 202 22477.62 154.00 41465.28 88888.00 2023-07-21 05:02:27.000 202 22477.65 154.03 41465.34 88888.00 2023-07-21 05:02:28.000 202 22477.69 154.08 41465.36 88888.00 2023-07-21 05:02:29.000 202 22477.71 154.14 41465.36 88888.00 2023-07-21 05:02:30.000 202 22477.71 154.15 41465.34 47545.50 2023-07-21 05:02:31.000 202 22477.70 154.10 41465.27 88888.00 2023-07-21 05:02:32.000 202 22477.71 154.06 41465.19 88888.00 2023-07-21 05:02:33.000 202 22477.71 154.08 41465.18 88888.00 2023-07-21 05:02:34.000 202 22477.70 154.14 41465.24 88888.00 2023-07-21 05:02:35.000 202 22477.72 154.19 41465.34 47545.49 2023-07-21 05:02:36.000 202 22477.76 154.19 41465.38 88888.00 2023-07-21 05:02:37.000 202 22477.77 154.15 41465.38 88888.00 2023-07-21 05:02:38.000 202 22477.79 154.15 41465.41 88888.00 2023-07-21 05:02:39.000 202 22477.82 154.18 41465.42 88888.00 2023-07-21 05:02:40.000 202 22477.81 154.12 41465.32 47545.52 2023-07-21 05:02:41.000 202 22477.80 153.99 41465.21 88888.00 2023-07-21 05:02:42.000 202 22477.78 153.93 41465.23 88888.00 2023-07-21 05:02:43.000 202 22477.74 153.99 41465.32 88888.00 2023-07-21 05:02:44.000 202 22477.73 154.06 41465.36 88888.00 2023-07-21 05:02:45.000 202 22477.74 154.09 41465.37 47545.55 2023-07-21 05:02:46.000 202 22477.70 154.08 41465.38 88888.00 2023-07-21 05:02:47.000 202 22477.65 154.06 41465.39 88888.00 2023-07-21 05:02:48.000 202 22477.62 154.02 41465.34 88888.00 2023-07-21 05:02:49.000 202 22477.63 154.00 41465.21 88888.00 2023-07-21 05:02:50.000 202 22477.62 154.04 41465.15 47545.47 2023-07-21 05:02:51.000 202 22477.60 154.16 41465.20 88888.00 2023-07-21 05:02:52.000 202 22477.59 154.31 41465.32 88888.00 2023-07-21 05:02:53.000 202 22477.63 154.39 41465.44 88888.00 2023-07-21 05:02:54.000 202 22477.71 154.37 41465.50 88888.00 2023-07-21 05:02:55.000 202 22477.78 154.37 41465.51 47545.56 2023-07-21 05:02:56.000 202 22477.75 154.38 41465.49 88888.00 2023-07-21 05:02:57.000 202 22477.67 154.33 41465.41 88888.00 2023-07-21 05:02:58.000 202 22477.67 154.26 41465.34 88888.00 2023-07-21 05:02:59.000 202 22477.70 154.21 41465.39 88888.00 2023-07-21 05:03:00.000 202 22477.70 154.15 41465.50 47545.54 2023-07-21 05:03:01.000 202 22477.68 154.13 41465.54 88888.00 2023-07-21 05:03:02.000 202 22477.61 154.12 41465.53 88888.00 2023-07-21 05:03:03.000 202 22477.56 154.10 41465.46 88888.00 2023-07-21 05:03:04.000 202 22477.58 154.08 41465.34 88888.00 2023-07-21 05:03:05.000 202 22477.59 154.06 41465.21 47545.56 2023-07-21 05:03:06.000 202 22477.60 154.07 41465.18 88888.00 2023-07-21 05:03:07.000 202 22477.64 154.15 41465.28 88888.00 2023-07-21 05:03:08.000 202 22477.70 154.22 41465.43 88888.00 2023-07-21 05:03:09.000 202 22477.75 154.20 41465.47 88888.00 2023-07-21 05:03:10.000 202 22477.74 154.16 41465.44 47545.53 2023-07-21 05:03:11.000 202 22477.73 154.18 41465.47 88888.00 2023-07-21 05:03:12.000 202 22477.76 154.24 41465.50 88888.00 2023-07-21 05:03:13.000 202 22477.80 154.30 41465.46 88888.00 2023-07-21 05:03:14.000 202 22477.79 154.33 41465.41 88888.00 2023-07-21 05:03:15.000 202 22477.75 154.34 41465.43 47545.57 2023-07-21 05:03:16.000 202 22477.71 154.31 41465.43 88888.00 2023-07-21 05:03:17.000 202 22477.72 154.30 41465.39 88888.00 2023-07-21 05:03:18.000 202 22477.76 154.33 41465.39 88888.00 2023-07-21 05:03:19.000 202 22477.76 154.31 41465.44 88888.00 2023-07-21 05:03:20.000 202 22477.74 154.30 41465.48 47545.60 2023-07-21 05:03:21.000 202 22477.76 154.32 41465.48 88888.00 2023-07-21 05:03:22.000 202 22477.80 154.36 41465.46 88888.00 2023-07-21 05:03:23.000 202 22477.84 154.41 41465.47 88888.00 2023-07-21 05:03:24.000 202 22477.89 154.47 41465.52 88888.00 2023-07-21 05:03:25.000 202 22477.88 154.45 41465.54 47545.62 2023-07-21 05:03:26.000 202 22477.87 154.42 41465.53 88888.00 2023-07-21 05:03:27.000 202 22477.91 154.44 41465.52 88888.00 2023-07-21 05:03:28.000 202 22477.94 154.44 41465.51 88888.00 2023-07-21 05:03:29.000 202 22477.93 154.39 41465.50 88888.00 2023-07-21 05:03:30.000 202 22477.88 154.31 41465.47 47545.66 2023-07-21 05:03:31.000 202 22477.84 154.24 41465.41 88888.00 2023-07-21 05:03:32.000 202 22477.84 154.19 41465.36 88888.00 2023-07-21 05:03:33.000 202 22477.86 154.19 41465.38 88888.00 2023-07-21 05:03:34.000 202 22477.87 154.23 41465.39 88888.00 2023-07-21 05:03:35.000 202 22477.89 154.27 41465.39 47545.65 2023-07-21 05:03:36.000 202 22477.93 154.26 41465.46 88888.00 2023-07-21 05:03:37.000 202 22477.95 154.25 41465.53 88888.00 2023-07-21 05:03:38.000 202 22477.93 154.31 41465.54 88888.00 2023-07-21 05:03:39.000 202 22477.88 154.39 41465.52 88888.00 2023-07-21 05:03:40.000 202 22477.85 154.40 41465.46 47545.68 2023-07-21 05:03:41.000 202 22477.88 154.40 41465.41 88888.00 2023-07-21 05:03:42.000 202 22477.93 154.45 41465.46 88888.00 2023-07-21 05:03:43.000 202 22477.95 154.53 41465.54 88888.00 2023-07-21 05:03:44.000 202 22477.94 154.54 41465.62 88888.00 2023-07-21 05:03:45.000 202 22477.97 154.50 41465.62 47545.66 2023-07-21 05:03:46.000 202 22478.02 154.45 41465.52 88888.00 2023-07-21 05:03:47.000 202 22478.01 154.43 41465.44 88888.00 2023-07-21 05:03:48.000 202 22477.97 154.38 41465.44 88888.00 2023-07-21 05:03:49.000 202 22477.93 154.34 41465.42 88888.00 2023-07-21 05:03:50.000 202 22477.94 154.37 41465.41 47545.66 2023-07-21 05:03:51.000 202 22477.98 154.41 41465.46 88888.00 2023-07-21 05:03:52.000 202 22478.00 154.43 41465.48 88888.00 2023-07-21 05:03:53.000 202 22477.99 154.50 41465.50 88888.00 2023-07-21 05:03:54.000 202 22477.95 154.59 41465.53 88888.00 2023-07-21 05:03:55.000 202 22477.91 154.63 41465.50 47545.66 2023-07-21 05:03:56.000 202 22477.90 154.67 41465.41 88888.00 2023-07-21 05:03:57.000 202 22477.91 154.70 41465.35 88888.00 2023-07-21 05:03:58.000 202 22477.94 154.69 41465.38 88888.00 2023-07-21 05:03:59.000 202 22477.96 154.67 41465.44 88888.00 2023-07-21 05:04:00.000 202 22477.97 154.65 41465.45 47545.67 2023-07-21 05:04:01.000 202 22478.01 154.67 41465.47 88888.00 2023-07-21 05:04:02.000 202 22478.07 154.73 41465.54 88888.00 2023-07-21 05:04:03.000 202 22478.09 154.73 41465.59 88888.00 2023-07-21 05:04:04.000 202 22478.10 154.70 41465.60 88888.00 2023-07-21 05:04:05.000 202 22478.09 154.68 41465.50 47545.72 2023-07-21 05:04:06.000 202 22478.00 154.66 41465.34 88888.00 2023-07-21 05:04:07.000 202 22477.88 154.63 41465.30 88888.00 2023-07-21 05:04:08.000 202 22477.89 154.65 41465.41 88888.00 2023-07-21 05:04:09.000 202 22478.00 154.69 41465.52 88888.00 2023-07-21 05:04:10.000 202 22478.04 154.71 41465.52 47545.75 2023-07-21 05:04:11.000 202 22477.99 154.66 41465.49 88888.00 2023-07-21 05:04:12.000 202 22477.92 154.62 41465.48 88888.00 2023-07-21 05:04:13.000 202 22477.88 154.62 41465.46 88888.00 2023-07-21 05:04:14.000 202 22477.83 154.60 41465.38 88888.00 2023-07-21 05:04:15.000 202 22477.82 154.60 41465.35 47545.75 2023-07-21 05:04:16.000 202 22477.85 154.63 41465.39 88888.00 2023-07-21 05:04:17.000 202 22477.88 154.66 41465.39 88888.00 2023-07-21 05:04:18.000 202 22477.90 154.72 41465.38 88888.00 2023-07-21 05:04:19.000 202 22477.89 154.80 41465.38 88888.00 2023-07-21 05:04:20.000 202 22477.87 154.85 41465.39 47545.70 2023-07-21 05:04:21.000 202 22477.88 154.88 41465.44 88888.00 2023-07-21 05:04:22.000 202 22477.91 154.89 41465.46 88888.00 2023-07-21 05:04:23.000 202 22477.93 154.91 41465.36 88888.00 2023-07-21 05:04:24.000 202 22477.97 154.98 41465.29 88888.00 2023-07-21 05:04:25.000 202 22478.02 155.00 41465.33 47545.76 2023-07-21 05:04:26.000 202 22478.05 154.94 41465.41 88888.00 2023-07-21 05:04:27.000 202 22478.01 154.90 41465.45 88888.00 2023-07-21 05:04:28.000 202 22477.97 154.84 41465.39 88888.00 2023-07-21 05:04:29.000 202 22477.96 154.81 41465.39 88888.00 2023-07-21 05:04:30.000 202 22477.96 154.85 41465.50 47545.78 2023-07-21 05:04:31.000 202 22477.93 154.88 41465.56 88888.00 2023-07-21 05:04:32.000 202 22477.91 154.86 41465.52 88888.00 2023-07-21 05:04:33.000 202 22477.92 154.86 41465.39 88888.00 2023-07-21 05:04:34.000 202 22477.94 154.92 41465.27 88888.00 2023-07-21 05:04:35.000 202 22477.95 155.00 41465.25 47545.75 2023-07-21 05:04:36.000 202 22477.95 155.03 41465.34 88888.00 2023-07-21 05:04:37.000 202 22477.94 154.98 41465.38 88888.00 2023-07-21 05:04:38.000 202 22477.95 154.94 41465.36 88888.00 2023-07-21 05:04:39.000 202 22477.98 154.92 41465.32 88888.00 2023-07-21 05:04:40.000 202 22478.03 154.91 41465.28 47545.85 2023-07-21 05:04:41.000 202 22478.09 154.88 41465.30 88888.00 2023-07-21 05:04:42.000 202 22478.10 154.83 41465.39 88888.00 2023-07-21 05:04:43.000 202 22478.08 154.80 41465.50 88888.00 2023-07-21 05:04:44.000 202 22478.03 154.78 41465.50 88888.00 2023-07-21 05:04:45.000 202 22477.95 154.77 41465.38 47545.82 2023-07-21 05:04:46.000 202 22477.88 154.79 41465.29 88888.00 2023-07-21 05:04:47.000 202 22477.84 154.78 41465.25 88888.00 2023-07-21 05:04:48.000 202 22477.82 154.75 41465.23 88888.00 2023-07-21 05:04:49.000 202 22477.82 154.78 41465.19 88888.00 2023-07-21 05:04:50.000 202 22477.83 154.84 41465.16 47545.80 2023-07-21 05:04:51.000 202 22477.81 154.88 41465.25 88888.00 2023-07-21 05:04:52.000 202 22477.82 154.94 41465.40 88888.00 2023-07-21 05:04:53.000 202 22477.90 155.03 41465.48 88888.00 2023-07-21 05:04:54.000 202 22477.99 155.07 41465.48 88888.00 2023-07-21 05:04:55.000 202 22478.02 154.99 41465.46 47545.87 2023-07-21 05:04:56.000 202 22478.00 154.89 41465.45 88888.00 2023-07-21 05:04:57.000 202 22478.00 154.87 41465.44 88888.00 2023-07-21 05:04:58.000 202 22478.03 154.93 41465.48 88888.00 2023-07-21 05:04:59.000 202 22478.08 154.96 41465.50 88888.00 2023-07-21 05:05:00.000 202 22478.10 154.91 41465.45 47545.88 2023-07-21 05:05:01.000 202 22478.07 154.82 41465.38 88888.00 2023-07-21 05:05:02.000 202 22477.99 154.76 41465.39 88888.00 2023-07-21 05:05:03.000 202 22477.95 154.74 41465.46 88888.00 2023-07-21 05:05:04.000 202 22477.98 154.75 41465.52 88888.00 2023-07-21 05:05:05.000 202 22478.00 154.78 41465.55 47545.91 2023-07-21 05:05:06.000 202 22478.00 154.77 41465.52 88888.00 2023-07-21 05:05:07.000 202 22477.98 154.76 41465.43 88888.00 2023-07-21 05:05:08.000 202 22478.01 154.81 41465.44 88888.00 2023-07-21 05:05:09.000 202 22478.00 154.85 41465.50 88888.00 2023-07-21 05:05:10.000 202 22477.97 154.84 41465.54 47545.92 2023-07-21 05:05:11.000 202 22477.97 154.88 41465.59 88888.00 2023-07-21 05:05:12.000 202 22477.97 154.87 41465.57 88888.00 2023-07-21 05:05:13.000 202 22477.94 154.80 41465.46 88888.00 2023-07-21 05:05:14.000 202 22477.94 154.80 41465.40 88888.00 2023-07-21 05:05:15.000 202 22477.98 154.87 41465.47 47545.92 2023-07-21 05:05:16.000 202 22478.02 154.93 41465.55 88888.00 2023-07-21 05:05:17.000 202 22478.03 154.95 41465.59 88888.00 2023-07-21 05:05:18.000 202 22478.03 154.93 41465.55 88888.00 2023-07-21 05:05:19.000 202 22478.05 154.89 41465.53 88888.00 2023-07-21 05:05:20.000 202 22478.07 154.85 41465.54 47545.90 2023-07-21 05:05:21.000 202 22478.10 154.85 41465.57 88888.00 2023-07-21 05:05:22.000 202 22478.13 154.85 41465.62 88888.00 2023-07-21 05:05:23.000 202 22478.15 154.85 41465.62 88888.00 2023-07-21 05:05:24.000 202 22478.17 154.87 41465.59 88888.00 2023-07-21 05:05:25.000 202 22478.18 154.91 41465.59 47545.99 2023-07-21 05:05:26.000 202 22478.16 154.88 41465.54 88888.00 2023-07-21 05:05:27.000 202 22478.14 154.79 41465.48 88888.00 2023-07-21 05:05:28.000 202 22478.13 154.76 41465.48 88888.00 2023-07-21 05:05:29.000 202 22478.10 154.74 41465.44 88888.00 2023-07-21 05:05:30.000 202 22478.10 154.76 41465.39 47545.94 2023-07-21 05:05:31.000 202 22478.16 154.84 41465.39 88888.00 2023-07-21 05:05:32.000 202 22478.15 154.87 41465.43 88888.00 2023-07-21 05:05:33.000 202 22478.11 154.86 41465.41 88888.00 2023-07-21 05:05:34.000 202 22478.12 154.91 41465.40 88888.00 2023-07-21 05:05:35.000 202 22478.16 154.96 41465.44 47546.00 2023-07-21 05:05:36.000 202 22478.16 154.95 41465.47 88888.00 2023-07-21 05:05:37.000 202 22478.12 154.86 41465.41 88888.00 2023-07-21 05:05:38.000 202 22478.11 154.81 41465.40 88888.00 2023-07-21 05:05:39.000 202 22478.16 154.84 41465.45 88888.00 2023-07-21 05:05:40.000 202 22478.18 154.85 41465.48 47546.05 2023-07-21 05:05:41.000 202 22478.15 154.85 41465.56 88888.00 2023-07-21 05:05:42.000 202 22478.10 154.87 41465.61 88888.00 2023-07-21 05:05:43.000 202 22478.08 154.87 41465.50 88888.00 2023-07-21 05:05:44.000 202 22478.10 154.92 41465.41 88888.00 2023-07-21 05:05:45.000 202 22478.16 154.96 41465.44 47546.02 2023-07-21 05:05:46.000 202 22478.18 154.90 41465.47 88888.00 2023-07-21 05:05:47.000 202 22478.17 154.86 41465.48 88888.00 2023-07-21 05:05:48.000 202 22478.16 154.85 41465.49 88888.00 2023-07-21 05:05:49.000 202 22478.19 154.86 41465.47 88888.00 2023-07-21 05:05:50.000 202 22478.24 154.88 41465.47 47546.13 2023-07-21 05:05:51.000 202 22478.28 154.85 41465.49 88888.00 2023-07-21 05:05:52.000 202 22478.31 154.78 41465.53 88888.00 2023-07-21 05:05:53.000 202 22478.31 154.74 41465.59 88888.00 2023-07-21 05:05:54.000 202 22478.26 154.68 41465.59 88888.00 2023-07-21 05:05:55.000 202 22478.19 154.58 41465.53 47546.13 2023-07-21 05:05:56.000 202 22478.16 154.52 41465.54 88888.00 2023-07-21 05:05:57.000 202 22478.19 154.54 41465.62 88888.00 2023-07-21 05:05:58.000 202 22478.22 154.61 41465.65 88888.00 2023-07-21 05:05:59.000 202 22478.21 154.66 41465.57 88888.00 2023-07-21 05:06:00.000 202 22478.18 154.68 41465.47 47546.11 2023-07-21 05:06:01.000 202 22478.13 154.73 41465.46 88888.00 2023-07-21 05:06:02.000 202 22478.10 154.77 41465.44 88888.00 2023-07-21 05:06:03.000 202 22478.13 154.79 41465.41 88888.00 2023-07-21 05:06:04.000 202 22478.18 154.83 41465.45 88888.00 2023-07-21 05:06:05.000 202 22478.20 154.86 41465.48 47546.10 2023-07-21 05:06:06.000 202 22478.24 154.86 41465.51 88888.00 2023-07-21 05:06:07.000 202 22478.33 154.86 41465.58 88888.00 2023-07-21 05:06:08.000 202 22478.38 154.87 41465.64 88888.00 2023-07-21 05:06:09.000 202 22478.40 154.89 41465.66 88888.00 2023-07-21 05:06:10.000 202 22478.40 154.87 41465.65 47546.15 2023-07-21 05:06:11.000 202 22478.34 154.75 41465.59 88888.00 2023-07-21 05:06:12.000 202 22478.26 154.60 41465.52 88888.00 2023-07-21 05:06:13.000 202 22478.25 154.53 41465.52 88888.00 2023-07-21 05:06:14.000 202 22478.33 154.55 41465.55 88888.00 2023-07-21 05:06:15.000 202 22478.38 154.59 41465.54 47546.13 2023-07-21 05:06:16.000 202 22478.34 154.61 41465.52 88888.00 2023-07-21 05:06:17.000 202 22478.31 154.62 41465.53 88888.00 2023-07-21 05:06:18.000 202 22478.31 154.62 41465.55 88888.00 2023-07-21 05:06:19.000 202 22478.28 154.60 41465.58 88888.00 2023-07-21 05:06:20.000 202 22478.22 154.60 41465.57 47546.12 2023-07-21 05:06:21.000 202 22478.23 154.61 41465.52 88888.00 2023-07-21 05:06:22.000 202 22478.32 154.63 41465.51 88888.00 2023-07-21 05:06:23.000 202 22478.43 154.65 41465.54 88888.00 2023-07-21 05:06:24.000 202 22478.47 154.66 41465.56 88888.00 2023-07-21 05:06:25.000 202 22478.47 154.66 41465.61 47546.20 2023-07-21 05:06:26.000 202 22478.47 154.62 41465.64 88888.00 2023-07-21 05:06:27.000 202 22478.44 154.51 41465.64 88888.00 2023-07-21 05:06:28.000 202 22478.40 154.46 41465.64 88888.00 2023-07-21 05:06:29.000 202 22478.41 154.49 41465.59 88888.00 2023-07-21 05:06:30.000 202 22478.42 154.51 41465.50 47546.15 2023-07-21 05:06:31.000 202 22478.39 154.52 41465.50 88888.00 2023-07-21 05:06:32.000 202 22478.36 154.55 41465.53 88888.00 2023-07-21 05:06:33.000 202 22478.35 154.54 41465.48 88888.00 2023-07-21 05:06:34.000 202 22478.38 154.51 41465.49 88888.00 2023-07-21 05:06:35.000 202 22478.43 154.48 41465.53 47546.25 2023-07-21 05:06:36.000 202 22478.47 154.47 41465.52 88888.00 2023-07-21 05:06:37.000 202 22478.49 154.45 41465.51 88888.00 2023-07-21 05:06:38.000 202 22478.47 154.34 41465.50 88888.00 2023-07-21 05:06:39.000 202 22478.44 154.23 41465.48 88888.00 2023-07-21 05:06:40.000 202 22478.42 154.26 41465.52 47546.19 2023-07-21 05:06:41.000 202 22478.36 154.30 41465.52 88888.00 2023-07-21 05:06:42.000 202 22478.33 154.28 41465.47 88888.00 2023-07-21 05:06:43.000 202 22478.35 154.24 41465.41 88888.00 2023-07-21 05:06:44.000 202 22478.38 154.22 41465.36 88888.00 2023-07-21 05:06:45.000 202 22478.40 154.21 41465.34 47546.17 2023-07-21 05:06:46.000 202 22478.37 154.20 41465.32 88888.00 2023-07-21 05:06:47.000 202 22478.33 154.18 41465.31 88888.00 2023-07-21 05:06:48.000 202 22478.36 154.19 41465.38 88888.00 2023-07-21 05:06:49.000 202 22478.42 154.20 41465.46 88888.00 2023-07-21 05:06:50.000 202 22478.44 154.21 41465.50 47546.21 2023-07-21 05:06:51.000 202 22478.42 154.21 41465.55 88888.00 2023-07-21 05:06:52.000 202 22478.35 154.18 41465.54 88888.00 2023-07-21 05:06:53.000 202 22478.30 154.08 41465.46 88888.00 2023-07-21 05:06:54.000 202 22478.31 154.01 41465.43 88888.00 2023-07-21 05:06:55.000 202 22478.36 154.03 41465.44 47546.24 2023-07-21 05:06:56.000 202 22478.36 154.10 41465.39 88888.00 2023-07-21 05:06:57.000 202 22478.35 154.13 41465.34 88888.00 2023-07-21 05:06:58.000 202 22478.40 154.17 41465.41 88888.00 2023-07-21 05:06:59.000 202 22478.44 154.22 41465.52 88888.00 2023-07-21 05:07:00.000 202 22478.40 154.16 41465.51 47546.25 2023-07-21 05:07:01.000 202 22478.29 153.99 41465.43 88888.00 2023-07-21 05:07:02.000 202 22478.22 153.85 41465.40 88888.00 2023-07-21 05:07:03.000 202 22478.23 153.83 41465.36 88888.00 2023-07-21 05:07:04.000 202 22478.28 153.87 41465.38 88888.00 2023-07-21 05:07:05.000 202 22478.28 153.93 41465.54 47546.19 2023-07-21 05:07:06.000 202 22478.25 154.02 41465.65 88888.00 2023-07-21 05:07:07.000 202 22478.26 154.09 41465.61 88888.00 2023-07-21 05:07:08.000 202 22478.24 154.08 41465.49 88888.00 2023-07-21 05:07:09.000 202 22478.19 154.00 41465.37 88888.00 2023-07-21 05:07:10.000 202 22478.18 153.95 41465.29 47546.22 2023-07-21 05:07:11.000 202 22478.25 153.94 41465.29 88888.00 2023-07-21 05:07:12.000 202 22478.35 153.94 41465.38 88888.00 2023-07-21 05:07:13.000 202 22478.43 153.99 41465.46 88888.00 2023-07-21 05:07:14.000 202 22478.45 154.05 41465.40 88888.00 2023-07-21 05:07:15.000 202 22478.47 154.05 41465.36 47546.25 2023-07-21 05:07:16.000 202 22478.45 153.97 41465.39 88888.00 2023-07-21 05:07:17.000 202 22478.39 153.83 41465.41 88888.00 2023-07-21 05:07:18.000 202 22478.38 153.72 41465.41 88888.00 2023-07-21 05:07:19.000 202 22478.41 153.69 41465.44 88888.00 2023-07-21 05:07:20.000 202 22478.44 153.71 41465.50 47546.25 2023-07-21 05:07:21.000 202 22478.49 153.77 41465.54 88888.00 2023-07-21 05:07:22.000 202 22478.51 153.79 41465.54 88888.00 2023-07-21 05:07:23.000 202 22478.47 153.78 41465.47 88888.00 2023-07-21 05:07:24.000 202 22478.49 153.79 41465.45 88888.00 2023-07-21 05:07:25.000 202 22478.56 153.78 41465.53 47546.26 2023-07-21 05:07:26.000 202 22478.53 153.73 41465.54 88888.00 2023-07-21 05:07:27.000 202 22478.46 153.72 41465.48 88888.00 2023-07-21 05:07:28.000 202 22478.41 153.72 41465.46 88888.00 2023-07-21 05:07:29.000 202 22478.40 153.72 41465.50 88888.00 2023-07-21 05:07:30.000 202 22478.44 153.75 41465.58 47546.25 2023-07-21 05:07:31.000 202 22478.46 153.74 41465.61 88888.00 2023-07-21 05:07:32.000 202 22478.39 153.71 41465.52 88888.00 2023-07-21 05:07:33.000 202 22478.32 153.72 41465.41 88888.00 2023-07-21 05:07:34.000 202 22478.28 153.72 41465.38 88888.00 2023-07-21 05:07:35.000 202 22478.25 153.67 41465.43 47546.30 2023-07-21 05:07:36.000 202 22478.28 153.61 41465.50 88888.00 2023-07-21 05:07:37.000 202 22478.35 153.60 41465.54 88888.00 2023-07-21 05:07:38.000 202 22478.40 153.62 41465.58 88888.00 2023-07-21 05:07:39.000 202 22478.44 153.61 41465.61 88888.00 2023-07-21 05:07:40.000 202 22478.49 153.58 41465.64 47546.30 2023-07-21 05:07:41.000 202 22478.50 153.57 41465.63 88888.00 2023-07-21 05:07:42.000 202 22478.46 153.56 41465.53 88888.00 2023-07-21 05:07:43.000 202 22478.39 153.53 41465.40 88888.00 2023-07-21 05:07:44.000 202 22478.35 153.51 41465.32 88888.00 2023-07-21 05:07:45.000 202 22478.34 153.53 41465.34 47546.30 2023-07-21 05:07:46.000 202 22478.32 153.54 41465.46 88888.00 2023-07-21 05:07:47.000 202 22478.32 153.57 41465.57 88888.00 2023-07-21 05:07:48.000 202 22478.36 153.63 41465.60 88888.00 2023-07-21 05:07:49.000 202 22478.42 153.64 41465.56 88888.00 2023-07-21 05:07:50.000 202 22478.41 153.60 41465.47 47546.27 2023-07-21 05:07:51.000 202 22478.34 153.57 41465.38 88888.00 2023-07-21 05:07:52.000 202 22478.33 153.60 41465.38 88888.00 2023-07-21 05:07:53.000 202 22478.39 153.69 41465.48 88888.00 2023-07-21 05:07:54.000 202 22478.43 153.77 41465.56 88888.00 2023-07-21 05:07:55.000 202 22478.43 153.78 41465.48 47546.30 2023-07-21 05:07:56.000 202 22478.42 153.73 41465.34 88888.00 2023-07-21 05:07:57.000 202 22478.42 153.70 41465.31 88888.00 2023-07-21 05:07:58.000 202 22478.43 153.70 41465.36 88888.00 2023-07-21 05:07:59.000 202 22478.43 153.67 41465.35 88888.00 2023-07-21 05:08:00.000 202 22478.44 153.62 41465.34 47546.31 2023-07-21 05:08:01.000 202 22478.46 153.59 41465.39 88888.00 2023-07-21 05:08:02.000 202 22478.46 153.61 41465.50 88888.00 2023-07-21 05:08:03.000 202 22478.45 153.64 41465.57 88888.00 2023-07-21 05:08:04.000 202 22478.43 153.61 41465.57 88888.00 2023-07-21 05:08:05.000 202 22478.43 153.50 41465.57 47546.29 2023-07-21 05:08:06.000 202 22478.49 153.38 41465.57 88888.00 2023-07-21 05:08:07.000 202 22478.52 153.38 41465.51 88888.00 2023-07-21 05:08:08.000 202 22478.46 153.45 41465.49 88888.00 2023-07-21 05:08:09.000 202 22478.38 153.51 41465.56 88888.00 2023-07-21 05:08:10.000 202 22478.37 153.56 41465.65 47546.30 2023-07-21 05:08:11.000 202 22478.41 153.59 41465.66 88888.00 2023-07-21 05:08:12.000 202 22478.47 153.59 41465.64 88888.00 2023-07-21 05:08:13.000 202 22478.49 153.56 41465.69 88888.00 2023-07-21 05:08:14.000 202 22478.46 153.56 41465.74 88888.00 2023-07-21 05:08:15.000 202 22478.41 153.56 41465.71 47546.26 2023-07-21 05:08:16.000 202 22478.37 153.52 41465.61 88888.00 2023-07-21 05:08:17.000 202 22478.37 153.47 41465.50 88888.00 2023-07-21 05:08:18.000 202 22478.41 153.50 41465.50 88888.00 2023-07-21 05:08:19.000 202 22478.43 153.55 41465.59 88888.00 2023-07-21 05:08:20.000 202 22478.40 153.52 41465.61 47546.30 2023-07-21 05:08:21.000 202 22478.37 153.48 41465.50 88888.00 2023-07-21 05:08:22.000 202 22478.42 153.45 41465.38 88888.00 2023-07-21 05:08:23.000 202 22478.46 153.40 41465.33 88888.00 2023-07-21 05:08:24.000 202 22478.45 153.39 41465.35 88888.00 2023-07-21 05:08:25.000 202 22478.46 153.41 41465.45 47546.30 2023-07-21 05:08:26.000 202 22478.46 153.39 41465.51 88888.00 2023-07-21 05:08:27.000 202 22478.45 153.39 41465.53 88888.00 2023-07-21 05:08:28.000 202 22478.44 153.44 41465.54 88888.00 2023-07-21 05:08:29.000 202 22478.41 153.44 41465.54 88888.00 2023-07-21 05:08:30.000 202 22478.38 153.43 41465.57 47546.23 2023-07-21 05:08:31.000 202 22478.36 153.46 41465.61 88888.00 2023-07-21 05:08:32.000 202 22478.36 153.51 41465.56 88888.00 2023-07-21 05:08:33.000 202 22478.36 153.56 41465.45 88888.00 2023-07-21 05:08:34.000 202 22478.39 153.59 41465.36 88888.00 2023-07-21 05:08:35.000 202 22478.45 153.58 41465.41 47546.32 2023-07-21 05:08:36.000 202 22478.47 153.56 41465.50 88888.00 2023-07-21 05:08:37.000 202 22478.44 153.59 41465.49 88888.00 2023-07-21 05:08:38.000 202 22478.46 153.65 41465.46 88888.00 2023-07-21 05:08:39.000 202 22478.51 153.71 41465.53 88888.00 2023-07-21 05:08:40.000 202 22478.50 153.70 41465.61 47546.41 2023-07-21 05:08:41.000 202 22478.43 153.63 41465.63 88888.00 2023-07-21 05:08:42.000 202 22478.38 153.56 41465.64 88888.00 2023-07-21 05:08:43.000 202 22478.37 153.55 41465.64 88888.00 2023-07-21 05:08:44.000 202 22478.34 153.59 41465.62 88888.00 2023-07-21 05:08:45.000 202 22478.31 153.60 41465.56 47546.36 2023-07-21 05:08:46.000 202 22478.31 153.57 41465.47 88888.00 2023-07-21 05:08:47.000 202 22478.31 153.53 41465.46 88888.00 2023-07-21 05:08:48.000 202 22478.32 153.50 41465.50 88888.00 2023-07-21 05:08:49.000 202 22478.35 153.51 41465.50 88888.00 2023-07-21 05:08:50.000 202 22478.38 153.55 41465.54 47546.31 2023-07-21 05:08:51.000 202 22478.38 153.54 41465.57 88888.00 2023-07-21 05:08:52.000 202 22478.37 153.52 41465.56 88888.00 2023-07-21 05:08:53.000 202 22478.35 153.56 41465.57 88888.00 2023-07-21 05:08:54.000 202 22478.35 153.62 41465.59 88888.00 2023-07-21 05:08:55.000 202 22478.36 153.63 41465.59 47546.31 2023-07-21 05:08:56.000 202 22478.39 153.64 41465.63 88888.00 2023-07-21 05:08:57.000 202 22478.41 153.68 41465.70 88888.00 2023-07-21 05:08:58.000 202 22478.38 153.69 41465.68 88888.00 2023-07-21 05:08:59.000 202 22478.35 153.68 41465.59 88888.00 2023-07-21 05:09:00.000 202 22478.40 153.71 41465.51 47546.35 2023-07-21 05:09:01.000 202 22478.47 153.77 41465.52 88888.00 2023-07-21 05:09:02.000 202 22478.50 153.79 41465.61 88888.00 2023-07-21 05:09:03.000 202 22478.49 153.75 41465.65 88888.00 2023-07-21 05:09:04.000 202 22478.47 153.72 41465.62 88888.00 2023-07-21 05:09:05.000 202 22478.45 153.70 41465.54 47546.38 2023-07-21 05:09:06.000 202 22478.41 153.67 41465.47 88888.00 2023-07-21 05:09:07.000 202 22478.37 153.63 41465.48 88888.00 2023-07-21 05:09:08.000 202 22478.37 153.63 41465.59 88888.00 2023-07-21 05:09:09.000 202 22478.40 153.67 41465.70 88888.00 2023-07-21 05:09:10.000 202 22478.40 153.69 41465.70 47546.38 2023-07-21 05:09:11.000 202 22478.41 153.66 41465.59 88888.00 2023-07-21 05:09:12.000 202 22478.47 153.63 41465.52 88888.00 2023-07-21 05:09:13.000 202 22478.51 153.64 41465.59 88888.00 2023-07-21 05:09:14.000 202 22478.51 153.63 41465.70 88888.00 2023-07-21 05:09:15.000 202 22478.52 153.61 41465.82 47546.38 2023-07-21 05:09:16.000 202 22478.54 153.61 41465.88 88888.00 2023-07-21 05:09:17.000 202 22478.52 153.59 41465.81 88888.00 2023-07-21 05:09:18.000 202 22478.47 153.54 41465.76 88888.00 2023-07-21 05:09:19.000 202 22478.45 153.56 41465.78 88888.00 2023-07-21 05:09:20.000 202 22478.47 153.65 41465.77 47546.39 2023-07-21 05:09:21.000 202 22478.53 153.73 41465.73 88888.00 2023-07-21 05:09:22.000 202 22478.55 153.70 41465.69 88888.00 2023-07-21 05:09:23.000 202 22478.55 153.65 41465.62 88888.00 2023-07-21 05:09:24.000 202 22478.59 153.66 41465.54 88888.00 2023-07-21 05:09:25.000 202 22478.64 153.65 41465.54 47546.44 2023-07-21 05:09:26.000 202 22478.63 153.61 41465.67 88888.00 2023-07-21 05:09:27.000 202 22478.59 153.56 41465.77 88888.00 2023-07-21 05:09:28.000 202 22478.59 153.51 41465.73 88888.00 2023-07-21 05:09:29.000 202 22478.61 153.51 41465.73 88888.00 2023-07-21 05:09:30.000 202 22478.62 153.53 41465.79 47546.44 2023-07-21 05:09:31.000 202 22478.60 153.52 41465.81 88888.00 2023-07-21 05:09:32.000 202 22478.57 153.50 41465.81 88888.00 2023-07-21 05:09:33.000 202 22478.55 153.46 41465.81 88888.00 2023-07-21 05:09:34.000 202 22478.56 153.40 41465.80 88888.00 2023-07-21 05:09:35.000 202 22478.59 153.40 41465.81 47546.43 2023-07-21 05:09:36.000 202 22478.58 153.44 41465.81 88888.00 2023-07-21 05:09:37.000 202 22478.56 153.45 41465.77 88888.00 2023-07-21 05:09:38.000 202 22478.58 153.43 41465.69 88888.00 2023-07-21 05:09:39.000 202 22478.58 153.41 41465.59 88888.00 2023-07-21 05:09:40.000 202 22478.54 153.44 41465.55 47546.42 2023-07-21 05:09:41.000 202 22478.52 153.50 41465.61 88888.00 2023-07-21 05:09:42.000 202 22478.52 153.52 41465.64 88888.00 2023-07-21 05:09:43.000 202 22478.53 153.47 41465.57 88888.00 2023-07-21 05:09:44.000 202 22478.54 153.45 41465.54 88888.00 2023-07-21 05:09:45.000 202 22478.57 153.51 41465.61 47546.46 2023-07-21 05:09:46.000 202 22478.59 153.57 41465.65 88888.00 2023-07-21 05:09:47.000 202 22478.58 153.54 41465.56 88888.00 2023-07-21 05:09:48.000 202 22478.56 153.51 41465.52 88888.00 2023-07-21 05:09:49.000 202 22478.54 153.53 41465.64 88888.00 2023-07-21 05:09:50.000 202 22478.50 153.50 41465.67 47546.44 2023-07-21 05:09:51.000 202 22478.46 153.42 41465.61 88888.00 2023-07-21 05:09:52.000 202 22478.47 153.41 41465.68 88888.00 2023-07-21 05:09:53.000 202 22478.49 153.46 41465.83 88888.00 2023-07-21 05:09:54.000 202 22478.48 153.46 41465.83 88888.00 2023-07-21 05:09:55.000 202 22478.45 153.38 41465.71 47546.41 2023-07-21 05:09:56.000 202 22478.42 153.29 41465.67 88888.00 2023-07-21 05:09:57.000 202 22478.43 153.27 41465.69 88888.00 2023-07-21 05:09:58.000 202 22478.47 153.29 41465.69 88888.00 2023-07-21 05:09:59.000 202 22478.46 153.26 41465.68 88888.00 2023-07-21 05:10:00.000 202 22478.42 153.21 41465.66 47546.38 2023-07-21 05:10:01.000 202 22478.44 153.22 41465.64 88888.00 2023-07-21 05:10:02.000 202 22478.52 153.29 41465.67 88888.00 2023-07-21 05:10:03.000 202 22478.58 153.39 41465.69 88888.00 2023-07-21 05:10:04.000 202 22478.57 153.45 41465.64 88888.00 2023-07-21 05:10:05.000 202 22478.54 153.47 41465.56 47546.40 2023-07-21 05:10:06.000 202 22478.54 153.45 41465.57 88888.00 2023-07-21 05:10:07.000 202 22478.54 153.39 41465.63 88888.00 2023-07-21 05:10:08.000 202 22478.54 153.32 41465.66 88888.00 2023-07-21 05:10:09.000 202 22478.58 153.33 41465.67 88888.00 2023-07-21 05:10:10.000 202 22478.63 153.38 41465.68 47546.44 2023-07-21 05:10:11.000 202 22478.66 153.44 41465.70 88888.00 2023-07-21 05:10:12.000 202 22478.60 153.47 41465.70 88888.00 2023-07-21 05:10:13.000 202 22478.48 153.45 41465.64 88888.00 2023-07-21 05:10:14.000 202 22478.44 153.37 41465.61 88888.00 2023-07-21 05:10:15.000 202 22478.46 153.31 41465.64 47546.41 2023-07-21 05:10:16.000 202 22478.45 153.32 41465.69 88888.00 2023-07-21 05:10:17.000 202 22478.42 153.33 41465.71 88888.00 2023-07-21 05:10:18.000 202 22478.40 153.31 41465.73 88888.00 2023-07-21 05:10:19.000 202 22478.36 153.31 41465.71 88888.00 2023-07-21 05:10:20.000 202 22478.31 153.34 41465.64 47546.40 2023-07-21 05:10:21.000 202 22478.27 153.36 41465.61 88888.00 2023-07-21 05:10:22.000 202 22478.29 153.34 41465.63 88888.00 2023-07-21 05:10:23.000 202 22478.33 153.34 41465.61 88888.00 2023-07-21 05:10:24.000 202 22478.35 153.36 41465.59 88888.00 2023-07-21 05:10:25.000 202 22478.36 153.38 41465.65 47546.41 2023-07-21 05:10:26.000 202 22478.38 153.36 41465.75 88888.00 2023-07-21 05:10:27.000 202 22478.40 153.31 41465.81 88888.00 2023-07-21 05:10:28.000 202 22478.41 153.32 41465.77 88888.00 2023-07-21 05:10:29.000 202 22478.39 153.34 41465.68 88888.00 2023-07-21 05:10:30.000 202 22478.35 153.33 41465.62 47546.33 2023-07-21 05:10:31.000 202 22478.34 153.38 41465.66 88888.00 2023-07-21 05:10:32.000 202 22478.34 153.46 41465.77 88888.00 2023-07-21 05:10:33.000 202 22478.31 153.47 41465.83 88888.00 2023-07-21 05:10:34.000 202 22478.29 153.44 41465.81 88888.00 2023-07-21 05:10:35.000 202 22478.29 153.42 41465.80 47546.34 2023-07-21 05:10:36.000 202 22478.28 153.43 41465.88 88888.00 2023-07-21 05:10:37.000 202 22478.29 153.41 41465.94 88888.00 2023-07-21 05:10:38.000 202 22478.34 153.35 41465.93 88888.00 2023-07-21 05:10:39.000 202 22478.38 153.29 41465.89 88888.00 2023-07-21 05:10:40.000 202 22478.38 153.26 41465.82 47546.35 2023-07-21 05:10:41.000 202 22478.38 153.24 41465.76 88888.00 2023-07-21 05:10:42.000 202 22478.38 153.24 41465.77 88888.00 2023-07-21 05:10:43.000 202 22478.35 153.24 41465.80 88888.00 2023-07-21 05:10:44.000 202 22478.34 153.29 41465.84 88888.00 2023-07-21 05:10:45.000 202 22478.36 153.32 41465.89 47546.36 2023-07-21 05:10:46.000 202 22478.37 153.27 41465.89 88888.00 2023-07-21 05:10:47.000 202 22478.37 153.23 41465.83 88888.00 2023-07-21 05:10:48.000 202 22478.36 153.28 41465.80 88888.00 2023-07-21 05:10:49.000 202 22478.34 153.37 41465.85 88888.00 2023-07-21 05:10:50.000 202 22478.33 153.38 41465.86 47546.36 2023-07-21 05:10:51.000 202 22478.35 153.31 41465.81 88888.00 2023-07-21 05:10:52.000 202 22478.41 153.26 41465.80 88888.00 2023-07-21 05:10:53.000 202 22478.47 153.28 41465.84 88888.00 2023-07-21 05:10:54.000 202 22478.48 153.35 41465.86 88888.00 2023-07-21 05:10:55.000 202 22478.42 153.41 41465.81 47546.36 2023-07-21 05:10:56.000 202 22478.36 153.42 41465.74 88888.00 2023-07-21 05:10:57.000 202 22478.36 153.42 41465.75 88888.00 2023-07-21 05:10:58.000 202 22478.40 153.45 41465.82 88888.00 2023-07-21 05:10:59.000 202 22478.41 153.48 41465.89 88888.00 2023-07-21 05:11:00.000 202 22478.38 153.48 41465.96 47546.32 2023-07-21 05:11:01.000 202 22478.35 153.48 41466.03 88888.00 2023-07-21 05:11:02.000 202 22478.32 153.47 41466.05 88888.00 2023-07-21 05:11:03.000 202 22478.28 153.41 41465.99 88888.00 2023-07-21 05:11:04.000 202 22478.26 153.35 41465.93 88888.00 2023-07-21 05:11:05.000 202 22478.25 153.29 41465.89 47546.37 2023-07-21 05:11:06.000 202 22478.24 153.24 41465.90 88888.00 2023-07-21 05:11:07.000 202 22478.24 153.19 41465.87 88888.00 2023-07-21 05:11:08.000 202 22478.25 153.15 41465.84 88888.00 2023-07-21 05:11:09.000 202 22478.26 153.19 41465.88 88888.00 2023-07-21 05:11:10.000 202 22478.23 153.28 41465.96 47546.31 2023-07-21 05:11:11.000 202 22478.18 153.34 41466.02 88888.00 2023-07-21 05:11:12.000 202 22478.13 153.41 41466.02 88888.00 2023-07-21 05:11:13.000 202 22478.13 153.52 41465.92 88888.00 2023-07-21 05:11:14.000 202 22478.17 153.58 41465.79 88888.00 2023-07-21 05:11:15.000 202 22478.21 153.60 41465.75 47546.22 2023-07-21 05:11:16.000 202 22478.24 153.61 41465.77 88888.00 2023-07-21 05:11:17.000 202 22478.25 153.64 41465.82 88888.00 2023-07-21 05:11:18.000 202 22478.23 153.66 41465.88 88888.00 2023-07-21 05:11:19.000 202 22478.20 153.68 41465.88 88888.00 2023-07-21 05:11:20.000 202 22478.23 153.73 41465.84 47546.30 2023-07-21 05:11:21.000 202 22478.29 153.76 41465.81 88888.00 2023-07-21 05:11:22.000 202 22478.30 153.74 41465.81 88888.00 2023-07-21 05:11:23.000 202 22478.24 153.65 41465.86 88888.00 2023-07-21 05:11:24.000 202 22478.22 153.59 41465.92 88888.00 2023-07-21 05:11:25.000 202 22478.26 153.58 41465.94 47546.30 2023-07-21 05:11:26.000 202 22478.24 153.59 41465.91 88888.00 2023-07-21 05:11:27.000 202 22478.17 153.61 41465.84 88888.00 2023-07-21 05:11:28.000 202 22478.13 153.66 41465.82 88888.00 2023-07-21 05:11:29.000 202 22478.16 153.74 41465.86 88888.00 2023-07-21 05:11:30.000 202 22478.20 153.79 41465.89 47546.24 2023-07-21 05:11:31.000 202 22478.22 153.75 41465.88 88888.00 2023-07-21 05:11:32.000 202 22478.19 153.69 41465.84 88888.00 2023-07-21 05:11:33.000 202 22478.19 153.70 41465.81 88888.00 2023-07-21 05:11:34.000 202 22478.28 153.79 41465.86 88888.00 2023-07-21 05:11:35.000 202 22478.34 153.79 41465.91 47546.30 2023-07-21 05:11:36.000 202 22478.29 153.66 41465.93 88888.00 2023-07-21 05:11:37.000 202 22478.23 153.56 41465.98 88888.00 2023-07-21 05:11:38.000 202 22478.21 153.59 41466.02 88888.00 2023-07-21 05:11:39.000 202 22478.21 153.65 41465.96 88888.00 2023-07-21 05:11:40.000 202 22478.19 153.67 41465.86 47546.28 2023-07-21 05:11:41.000 202 22478.14 153.64 41465.81 88888.00 2023-07-21 05:11:42.000 202 22478.12 153.64 41465.77 88888.00 2023-07-21 05:11:43.000 202 22478.18 153.71 41465.77 88888.00 2023-07-21 05:11:44.000 202 22478.24 153.80 41465.84 88888.00 2023-07-21 05:11:45.000 202 22478.28 153.82 41465.88 47546.26 2023-07-21 05:11:46.000 202 22478.31 153.79 41465.85 88888.00 2023-07-21 05:11:47.000 202 22478.31 153.75 41465.82 88888.00 2023-07-21 05:11:48.000 202 22478.28 153.72 41465.83 88888.00 2023-07-21 05:11:49.000 202 22478.28 153.71 41465.82 88888.00 2023-07-21 05:11:50.000 202 22478.29 153.71 41465.82 47546.34 2023-07-21 05:11:51.000 202 22478.31 153.72 41465.83 88888.00 2023-07-21 05:11:52.000 202 22478.32 153.74 41465.86 88888.00 2023-07-21 05:11:53.000 202 22478.31 153.76 41465.93 88888.00 2023-07-21 05:11:54.000 202 22478.29 153.76 41465.93 88888.00 2023-07-21 05:11:55.000 202 22478.24 153.78 41465.84 47546.28 2023-07-21 05:11:56.000 202 22478.16 153.83 41465.79 88888.00 2023-07-21 05:11:57.000 202 22478.08 153.89 41465.74 88888.00 2023-07-21 05:11:58.000 202 22478.02 153.92 41465.68 88888.00 2023-07-21 05:11:59.000 202 22478.05 153.97 41465.67 88888.00 2023-07-21 05:12:00.000 202 22478.14 154.05 41465.68 47546.23 2023-07-21 05:12:01.000 202 22478.17 154.12 41465.74 88888.00 2023-07-21 05:12:02.000 202 22478.17 154.13 41465.82 88888.00 2023-07-21 05:12:03.000 202 22478.22 154.12 41465.87 88888.00 2023-07-21 05:12:04.000 202 22478.28 154.13 41465.92 88888.00 2023-07-21 05:12:05.000 202 22478.29 154.11 41465.93 47546.29 2023-07-21 05:12:06.000 202 22478.26 154.06 41465.89 88888.00 2023-07-21 05:12:07.000 202 22478.24 154.04 41465.90 88888.00 2023-07-21 05:12:08.000 202 22478.22 154.07 41465.94 88888.00 2023-07-21 05:12:09.000 202 22478.19 154.10 41465.96 88888.00 2023-07-21 05:12:10.000 202 22478.15 154.17 41465.98 47546.23 2023-07-21 05:12:11.000 202 22478.11 154.29 41465.98 88888.00 2023-07-21 05:12:12.000 202 22478.10 154.36 41465.94 88888.00 2023-07-21 05:12:13.000 202 22478.11 154.32 41465.82 88888.00 2023-07-21 05:12:14.000 202 22478.15 154.25 41465.70 88888.00 2023-07-21 05:12:15.000 202 22478.19 154.27 41465.68 47546.24 2023-07-21 05:12:16.000 202 22478.27 154.35 41465.75 88888.00 2023-07-21 05:12:17.000 202 22478.34 154.41 41465.85 88888.00 2023-07-21 05:12:18.000 202 22478.36 154.40 41465.88 88888.00 2023-07-21 05:12:19.000 202 22478.32 154.40 41465.91 88888.00 2023-07-21 05:12:20.000 202 22478.28 154.36 41466.04 47546.34 2023-07-21 05:12:21.000 202 22478.25 154.26 41466.18 88888.00 2023-07-21 05:12:22.000 202 22478.23 154.18 41466.19 88888.00 2023-07-21 05:12:23.000 202 22478.21 154.19 41466.13 88888.00 2023-07-21 05:12:24.000 202 22478.21 154.29 41466.10 88888.00 2023-07-21 05:12:25.000 202 22478.23 154.38 41466.12 47546.26 2023-07-21 05:12:26.000 202 22478.24 154.42 41466.14 88888.00 2023-07-21 05:12:27.000 202 22478.22 154.41 41466.10 88888.00 2023-07-21 05:12:28.000 202 22478.19 154.38 41465.96 88888.00 2023-07-21 05:12:29.000 202 22478.22 154.38 41465.85 88888.00 2023-07-21 05:12:30.000 202 22478.25 154.43 41465.88 47546.29 2023-07-21 05:12:31.000 202 22478.26 154.50 41465.95 88888.00 2023-07-21 05:12:32.000 202 22478.26 154.59 41465.99 88888.00 2023-07-21 05:12:33.000 202 22478.27 154.65 41465.95 88888.00 2023-07-21 05:12:34.000 202 22478.25 154.66 41465.93 88888.00 2023-07-21 05:12:35.000 202 22478.24 154.67 41465.99 47546.26 2023-07-21 05:12:36.000 202 22478.26 154.67 41466.02 88888.00 2023-07-21 05:12:37.000 202 22478.24 154.66 41465.99 88888.00 2023-07-21 05:12:38.000 202 22478.18 154.64 41466.02 88888.00 2023-07-21 05:12:39.000 202 22478.13 154.64 41466.05 88888.00 2023-07-21 05:12:40.000 202 22478.11 154.68 41466.04 47546.26 2023-07-21 05:12:41.000 202 22478.13 154.75 41466.06 88888.00 2023-07-21 05:12:42.000 202 22478.16 154.74 41466.14 88888.00 2023-07-21 05:12:43.000 202 22478.17 154.70 41466.16 88888.00 2023-07-21 05:12:44.000 202 22478.16 154.68 41466.08 88888.00 2023-07-21 05:12:45.000 202 22478.14 154.67 41466.01 47546.33 2023-07-21 05:12:46.000 202 22478.14 154.65 41466.00 88888.00 2023-07-21 05:12:47.000 202 22478.17 154.67 41466.03 88888.00 2023-07-21 05:12:48.000 202 22478.23 154.77 41466.09 88888.00 2023-07-21 05:12:49.000 202 22478.30 154.89 41466.15 88888.00 2023-07-21 05:12:50.000 202 22478.31 154.95 41466.19 47546.34 2023-07-21 05:12:51.000 202 22478.25 154.94 41466.22 88888.00 2023-07-21 05:12:52.000 202 22478.20 154.88 41466.16 88888.00 2023-07-21 05:12:53.000 202 22478.22 154.81 41466.06 88888.00 2023-07-21 05:12:54.000 202 22478.24 154.78 41466.06 88888.00 2023-07-21 05:12:55.000 202 22478.25 154.77 41466.09 47546.42 2023-07-21 05:12:56.000 202 22478.24 154.74 41466.02 88888.00 2023-07-21 05:12:57.000 202 22478.23 154.72 41466.00 88888.00 2023-07-21 05:12:58.000 202 22478.23 154.72 41466.11 88888.00 2023-07-21 05:12:59.000 202 22478.22 154.73 41466.19 88888.00 2023-07-21 05:13:00.000 202 22478.17 154.72 41466.16 47546.32 2023-07-21 05:13:01.000 202 22478.12 154.69 41466.07 88888.00 2023-07-21 05:13:02.000 202 22478.12 154.66 41466.02 88888.00 2023-07-21 05:13:03.000 202 22478.11 154.68 41466.05 88888.00 2023-07-21 05:13:04.000 202 22478.08 154.76 41466.09 88888.00 2023-07-21 05:13:05.000 202 22478.11 154.81 41466.08 47546.34 2023-07-21 05:13:06.000 202 22478.22 154.81 41466.06 88888.00 2023-07-21 05:13:07.000 202 22478.32 154.88 41466.04 88888.00 2023-07-21 05:13:08.000 202 22478.36 155.03 41466.07 88888.00 2023-07-21 05:13:09.000 202 22478.36 155.10 41466.09 88888.00 2023-07-21 05:13:10.000 202 22478.37 155.10 41466.02 47546.45 2023-07-21 05:13:11.000 202 22478.43 155.10 41465.98 88888.00 2023-07-21 05:13:12.000 202 22478.51 155.07 41466.02 88888.00 2023-07-21 05:13:13.000 202 22478.56 155.09 41466.11 88888.00 2023-07-21 05:13:14.000 202 22478.57 155.17 41466.14 88888.00 2023-07-21 05:13:15.000 202 22478.55 155.18 41466.11 47546.46 2023-07-21 05:13:16.000 202 22478.48 155.06 41466.09 88888.00 2023-07-21 05:13:17.000 202 22478.43 154.96 41466.10 88888.00 2023-07-21 05:13:18.000 202 22478.40 154.94 41466.09 88888.00 2023-07-21 05:13:19.000 202 22478.40 154.96 41466.08 88888.00 2023-07-21 05:13:20.000 202 22478.40 155.00 41466.09 47546.46 2023-07-21 05:13:21.000 202 22478.41 155.05 41466.12 88888.00 2023-07-21 05:13:22.000 202 22478.43 155.12 41466.19 88888.00 2023-07-21 05:13:23.000 202 22478.48 155.19 41466.24 88888.00 2023-07-21 05:13:24.000 202 22478.51 155.19 41466.21 88888.00 2023-07-21 05:13:25.000 202 22478.50 155.13 41466.12 47546.52 2023-07-21 05:13:26.000 202 22478.48 155.03 41466.06 88888.00 2023-07-21 05:13:27.000 202 22478.48 154.92 41466.04 88888.00 2023-07-21 05:13:28.000 202 22478.50 154.87 41466.07 88888.00 2023-07-21 05:13:29.000 202 22478.52 154.88 41466.03 88888.00 2023-07-21 05:13:30.000 202 22478.56 154.91 41465.98 47546.51 2023-07-21 05:13:31.000 202 22478.57 154.96 41466.05 88888.00 2023-07-21 05:13:32.000 202 22478.55 155.02 41466.16 88888.00 2023-07-21 05:13:33.000 202 22478.52 155.10 41466.21 88888.00 2023-07-21 05:13:34.000 202 22478.49 155.19 41466.20 88888.00 2023-07-21 05:13:35.000 202 22478.48 155.22 41466.16 47546.50 2023-07-21 05:13:36.000 202 22478.46 155.18 41466.11 88888.00 2023-07-21 05:13:37.000 202 22478.44 155.15 41466.05 88888.00 2023-07-21 05:13:38.000 202 22478.50 155.16 41466.02 88888.00 2023-07-21 05:13:39.000 202 22478.56 155.21 41466.07 88888.00 2023-07-21 05:13:40.000 202 22478.57 155.25 41466.15 47546.57 2023-07-21 05:13:41.000 202 22478.54 155.21 41466.22 88888.00 2023-07-21 05:13:42.000 202 22478.50 155.14 41466.21 88888.00 2023-07-21 05:13:43.000 202 22478.45 155.12 41466.14 88888.00 2023-07-21 05:13:44.000 202 22478.40 155.18 41466.10 88888.00 2023-07-21 05:13:45.000 202 22478.38 155.22 41466.02 47546.51 2023-07-21 05:13:46.000 202 22478.38 155.22 41465.98 88888.00 2023-07-21 05:13:47.000 202 22478.40 155.25 41466.14 88888.00 2023-07-21 05:13:48.000 202 22478.44 155.32 41466.36 88888.00 2023-07-21 05:13:49.000 202 22478.46 155.34 41466.43 88888.00 2023-07-21 05:13:50.000 202 22478.47 155.34 41466.38 47546.52 2023-07-21 05:13:51.000 202 22478.48 155.33 41466.27 88888.00 2023-07-21 05:13:52.000 202 22478.46 155.30 41466.12 88888.00 2023-07-21 05:13:53.000 202 22478.44 155.24 41466.04 88888.00 2023-07-21 05:13:54.000 202 22478.40 155.23 41466.09 88888.00 2023-07-21 05:13:55.000 202 22478.35 155.29 41466.10 47546.50 2023-07-21 05:13:56.000 202 22478.32 155.38 41466.06 88888.00 2023-07-21 05:13:57.000 202 22478.33 155.44 41466.06 88888.00 2023-07-21 05:13:58.000 202 22478.34 155.47 41466.12 88888.00 2023-07-21 05:13:59.000 202 22478.31 155.47 41466.16 88888.00 2023-07-21 05:14:00.000 202 22478.28 155.45 41466.17 47546.55 2023-07-21 05:14:01.000 202 22478.32 155.49 41466.20 88888.00 2023-07-21 05:14:02.000 202 22478.37 155.54 41466.22 88888.00 2023-07-21 05:14:03.000 202 22478.35 155.54 41466.21 88888.00 2023-07-21 05:14:04.000 202 22478.31 155.55 41466.18 88888.00 2023-07-21 05:14:05.000 202 22478.26 155.59 41466.10 47546.51 2023-07-21 05:14:06.000 202 22478.28 155.62 41466.05 88888.00 2023-07-21 05:14:07.000 202 22478.36 155.62 41466.03 88888.00 2023-07-21 05:14:08.000 202 22478.43 155.59 41465.98 88888.00 2023-07-21 05:14:09.000 202 22478.43 155.57 41466.00 88888.00 2023-07-21 05:14:10.000 202 22478.39 155.59 41466.12 47546.57 2023-07-21 05:14:11.000 202 22478.34 155.56 41466.21 88888.00 2023-07-21 05:14:12.000 202 22478.35 155.56 41466.25 88888.00 2023-07-21 05:14:13.000 202 22478.44 155.60 41466.28 88888.00 2023-07-21 05:14:14.000 202 22478.51 155.64 41466.28 88888.00 2023-07-21 05:14:15.000 202 22478.48 155.64 41466.21 47546.61 2023-07-21 05:14:16.000 202 22478.37 155.64 41466.11 88888.00 2023-07-21 05:14:17.000 202 22478.30 155.68 41466.04 88888.00 2023-07-21 05:14:18.000 202 22478.32 155.72 41466.11 88888.00 2023-07-21 05:14:19.000 202 22478.37 155.72 41466.21 88888.00 2023-07-21 05:14:20.000 202 22478.43 155.70 41466.23 47546.61 2023-07-21 05:14:21.000 202 22478.45 155.72 41466.24 88888.00 2023-07-21 05:14:22.000 202 22478.47 155.75 41466.26 88888.00 2023-07-21 05:14:23.000 202 22478.49 155.77 41466.25 88888.00 2023-07-21 05:14:24.000 202 22478.51 155.78 41466.22 88888.00 2023-07-21 05:14:25.000 202 22478.53 155.79 41466.21 47546.62 2023-07-21 05:14:26.000 202 22478.53 155.79 41466.22 88888.00 2023-07-21 05:14:27.000 202 22478.49 155.76 41466.18 88888.00 2023-07-21 05:14:28.000 202 22478.44 155.76 41466.04 88888.00 2023-07-21 05:14:29.000 202 22478.45 155.82 41465.95 88888.00 2023-07-21 05:14:30.000 202 22478.48 155.87 41465.96 47546.57 2023-07-21 05:14:31.000 202 22478.46 155.86 41465.99 88888.00 2023-07-21 05:14:32.000 202 22478.38 155.83 41465.98 88888.00 2023-07-21 05:14:33.000 202 22478.30 155.85 41465.92 88888.00 2023-07-21 05:14:34.000 202 22478.24 155.92 41465.85 88888.00 2023-07-21 05:14:35.000 202 22478.20 155.98 41465.85 47546.53 2023-07-21 05:14:36.000 202 22478.19 156.00 41465.99 88888.00 2023-07-21 05:14:37.000 202 22478.22 156.05 41466.15 88888.00 2023-07-21 05:14:38.000 202 22478.26 156.13 41466.20 88888.00 2023-07-21 05:14:39.000 202 22478.28 156.20 41466.19 88888.00 2023-07-21 05:14:40.000 202 22478.31 156.21 41466.20 47546.55 2023-07-21 05:14:41.000 202 22478.31 156.18 41466.24 88888.00 2023-07-21 05:14:42.000 202 22478.31 156.17 41466.22 88888.00 2023-07-21 05:14:43.000 202 22478.35 156.23 41466.15 88888.00 2023-07-21 05:14:44.000 202 22478.37 156.29 41466.14 88888.00 2023-07-21 05:14:45.000 202 22478.36 156.31 41466.22 47546.65 2023-07-21 05:14:46.000 202 22478.37 156.30 41466.31 88888.00 2023-07-21 05:14:47.000 202 22478.39 156.32 41466.31 88888.00 2023-07-21 05:14:48.000 202 22478.33 156.34 41466.22 88888.00 2023-07-21 05:14:49.000 202 22478.26 156.37 41466.09 88888.00 2023-07-21 05:14:50.000 202 22478.26 156.36 41466.10 47546.68 2023-07-21 05:14:51.000 202 22478.28 156.33 41466.19 88888.00 2023-07-21 05:14:52.000 202 22478.29 156.33 41466.18 88888.00 2023-07-21 05:14:53.000 202 22478.33 156.36 41466.13 88888.00 2023-07-21 05:14:54.000 202 22478.40 156.38 41466.16 88888.00 2023-07-21 05:14:55.000 202 22478.43 156.40 41466.27 47546.66 2023-07-21 05:14:56.000 202 22478.40 156.43 41466.36 88888.00 2023-07-21 05:14:57.000 202 22478.37 156.41 41466.39 88888.00 2023-07-21 05:14:58.000 202 22478.36 156.32 41466.36 88888.00 2023-07-21 05:14:59.000 202 22478.32 156.24 41466.24 88888.00 2023-07-21 05:15:00.000 202 22478.25 156.22 41466.14 47546.67 2023-07-21 05:15:01.000 202 22478.24 156.23 41466.14 88888.00 2023-07-21 05:15:02.000 202 22478.27 156.28 41466.23 88888.00 2023-07-21 05:15:03.000 202 22478.32 156.35 41466.34 88888.00 2023-07-21 05:15:04.000 202 22478.36 156.40 41466.40 88888.00 2023-07-21 05:15:05.000 202 22478.40 156.43 41466.36 47546.73 2023-07-21 05:15:06.000 202 22478.43 156.43 41466.29 88888.00 2023-07-21 05:15:07.000 202 22478.42 156.38 41466.24 88888.00 2023-07-21 05:15:08.000 202 22478.41 156.29 41466.23 88888.00 2023-07-21 05:15:09.000 202 22478.44 156.24 41466.23 88888.00 2023-07-21 05:15:10.000 202 22478.52 156.32 41466.24 47546.78 2023-07-21 05:15:11.000 202 22478.55 156.42 41466.27 88888.00 2023-07-21 05:15:12.000 202 22478.54 156.48 41466.33 88888.00 2023-07-21 05:15:13.000 202 22478.58 156.52 41466.41 88888.00 2023-07-21 05:15:14.000 202 22478.65 156.53 41466.41 88888.00 2023-07-21 05:15:15.000 202 22478.65 156.46 41466.38 47546.84 2023-07-21 05:15:16.000 202 22478.61 156.40 41466.38 88888.00 2023-07-21 05:15:17.000 202 22478.61 156.39 41466.36 88888.00 2023-07-21 05:15:18.000 202 22478.65 156.42 41466.35 88888.00 2023-07-21 05:15:19.000 202 22478.68 156.45 41466.39 88888.00 2023-07-21 05:15:20.000 202 22478.69 156.50 41466.45 47546.79 2023-07-21 05:15:21.000 202 22478.68 156.54 41466.51 88888.00 2023-07-21 05:15:22.000 202 22478.66 156.56 41466.51 88888.00 2023-07-21 05:15:23.000 202 22478.63 156.52 41466.43 88888.00 2023-07-21 05:15:24.000 202 22478.57 156.50 41466.34 88888.00 2023-07-21 05:15:25.000 202 22478.52 156.50 41466.25 47546.81 2023-07-21 05:15:26.000 202 22478.53 156.52 41466.13 88888.00 2023-07-21 05:15:27.000 202 22478.59 156.58 41466.13 88888.00 2023-07-21 05:15:28.000 202 22478.63 156.68 41466.21 88888.00 2023-07-21 05:15:29.000 202 22478.65 156.76 41466.30 88888.00 2023-07-21 05:15:30.000 202 22478.68 156.81 41466.36 47546.83 2023-07-21 05:15:31.000 202 22478.68 156.80 41466.35 88888.00 2023-07-21 05:15:32.000 202 22478.66 156.81 41466.29 88888.00 2023-07-21 05:15:33.000 202 22478.68 156.85 41466.25 88888.00 2023-07-21 05:15:34.000 202 22478.71 156.84 41466.23 88888.00 2023-07-21 05:15:35.000 202 22478.71 156.79 41466.27 47546.90 2023-07-21 05:15:36.000 202 22478.72 156.77 41466.36 88888.00 2023-07-21 05:15:37.000 202 22478.74 156.76 41466.45 88888.00 2023-07-21 05:15:38.000 202 22478.72 156.75 41466.48 88888.00 2023-07-21 05:15:39.000 202 22478.68 156.72 41466.46 88888.00 2023-07-21 05:15:40.000 202 22478.63 156.68 41466.41 47546.91 2023-07-21 05:15:41.000 202 22478.60 156.66 41466.41 88888.00 2023-07-21 05:15:42.000 202 22478.57 156.63 41466.41 88888.00 2023-07-21 05:15:43.000 202 22478.51 156.62 41466.40 88888.00 2023-07-21 05:15:44.000 202 22478.48 156.69 41466.44 88888.00 2023-07-21 05:15:45.000 202 22478.51 156.77 41466.52 47546.87 2023-07-21 05:15:46.000 202 22478.57 156.80 41466.60 88888.00 2023-07-21 05:15:47.000 202 22478.60 156.79 41466.61 88888.00 2023-07-21 05:15:48.000 202 22478.57 156.78 41466.52 88888.00 2023-07-21 05:15:49.000 202 22478.55 156.81 41466.46 88888.00 2023-07-21 05:15:50.000 202 22478.62 156.83 41466.46 47546.91 2023-07-21 05:15:51.000 202 22478.67 156.83 41466.44 88888.00 2023-07-21 05:15:52.000 202 22478.62 156.87 41466.45 88888.00 2023-07-21 05:15:53.000 202 22478.53 156.93 41466.53 88888.00 2023-07-21 05:15:54.000 202 22478.50 156.96 41466.60 88888.00 2023-07-21 05:15:55.000 202 22478.53 156.97 41466.57 47546.86 2023-07-21 05:15:56.000 202 22478.52 156.96 41466.49 88888.00 2023-07-21 05:15:57.000 202 22478.48 156.96 41466.45 88888.00 2023-07-21 05:15:58.000 202 22478.44 157.00 41466.50 88888.00 2023-07-21 05:15:59.000 202 22478.45 157.08 41466.56 88888.00 2023-07-21 05:16:00.000 202 22478.51 157.13 41466.57 47546.92 2023-07-21 05:16:01.000 202 22478.58 157.17 41466.57 88888.00 2023-07-21 05:16:02.000 202 22478.67 157.19 41466.61 88888.00 2023-07-21 05:16:03.000 202 22478.74 157.15 41466.65 88888.00 2023-07-21 05:16:04.000 202 22478.76 157.07 41466.66 88888.00 2023-07-21 05:16:05.000 202 22478.76 157.00 41466.64 47546.97 2023-07-21 05:16:06.000 202 22478.76 156.90 41466.60 88888.00 2023-07-21 05:16:07.000 202 22478.73 156.81 41466.59 88888.00 2023-07-21 05:16:08.000 202 22478.66 156.76 41466.64 88888.00 2023-07-21 05:16:09.000 202 22478.60 156.77 41466.66 88888.00 2023-07-21 05:16:10.000 202 22478.57 156.79 41466.62 47546.97 2023-07-21 05:16:11.000 202 22478.56 156.75 41466.59 88888.00 2023-07-21 05:16:12.000 202 22478.56 156.72 41466.52 88888.00 2023-07-21 05:16:13.000 202 22478.54 156.75 41466.48 88888.00 2023-07-21 05:16:14.000 202 22478.53 156.79 41466.50 88888.00 2023-07-21 05:16:15.000 202 22478.58 156.82 41466.57 47546.98 2023-07-21 05:16:16.000 202 22478.66 156.85 41466.66 88888.00 2023-07-21 05:16:17.000 202 22478.68 156.89 41466.76 88888.00 2023-07-21 05:16:18.000 202 22478.66 156.94 41466.80 88888.00 2023-07-21 05:16:19.000 202 22478.63 156.98 41466.79 88888.00 2023-07-21 05:16:20.000 202 22478.62 156.99 41466.76 47546.98 2023-07-21 05:16:21.000 202 22478.61 157.00 41466.67 88888.00 2023-07-21 05:16:22.000 202 22478.58 156.99 41466.64 88888.00 2023-07-21 05:16:23.000 202 22478.55 157.00 41466.74 88888.00 2023-07-21 05:16:24.000 202 22478.53 157.05 41466.87 88888.00 2023-07-21 05:16:25.000 202 22478.53 157.12 41466.94 47546.94 2023-07-21 05:16:26.000 202 22478.56 157.15 41466.93 88888.00 2023-07-21 05:16:27.000 202 22478.57 157.12 41466.81 88888.00 2023-07-21 05:16:28.000 202 22478.51 157.05 41466.62 88888.00 2023-07-21 05:16:29.000 202 22478.43 157.00 41466.52 88888.00 2023-07-21 05:16:30.000 202 22478.40 156.96 41466.57 47546.92 2023-07-21 05:16:31.000 202 22478.39 156.94 41466.61 88888.00 2023-07-21 05:16:32.000 202 22478.39 157.02 41466.58 88888.00 2023-07-21 05:16:33.000 202 22478.41 157.15 41466.54 88888.00 2023-07-21 05:16:34.000 202 22478.39 157.17 41466.49 88888.00 2023-07-21 05:16:35.000 202 22478.35 157.15 41466.48 47546.90 2023-07-21 05:16:36.000 202 22478.35 157.18 41466.53 88888.00 2023-07-21 05:16:37.000 202 22478.37 157.21 41466.56 88888.00 2023-07-21 05:16:38.000 202 22478.38 157.22 41466.57 88888.00 2023-07-21 05:16:39.000 202 22478.36 157.23 41466.56 88888.00 2023-07-21 05:16:40.000 202 22478.34 157.26 41466.52 47546.94 2023-07-21 05:16:41.000 202 22478.34 157.29 41466.55 88888.00 2023-07-21 05:16:42.000 202 22478.39 157.31 41466.59 88888.00 2023-07-21 05:16:43.000 202 22478.43 157.29 41466.54 88888.00 2023-07-21 05:16:44.000 202 22478.44 157.25 41466.51 88888.00 2023-07-21 05:16:45.000 202 22478.44 157.21 41466.55 47546.97 2023-07-21 05:16:46.000 202 22478.42 157.17 41466.56 88888.00 2023-07-21 05:16:47.000 202 22478.40 157.15 41466.61 88888.00 2023-07-21 05:16:48.000 202 22478.40 157.18 41466.68 88888.00 2023-07-21 05:16:49.000 202 22478.42 157.21 41466.73 88888.00 2023-07-21 05:16:50.000 202 22478.45 157.25 41466.80 47546.98 2023-07-21 05:16:51.000 202 22478.47 157.31 41466.89 88888.00 2023-07-21 05:16:52.000 202 22478.50 157.37 41466.96 88888.00 2023-07-21 05:16:53.000 202 22478.50 157.35 41466.91 88888.00 2023-07-21 05:16:54.000 202 22478.44 157.28 41466.77 88888.00 2023-07-21 05:16:55.000 202 22478.40 157.22 41466.68 47547.01 2023-07-21 05:16:56.000 202 22478.46 157.22 41466.69 88888.00 2023-07-21 05:16:57.000 202 22478.52 157.25 41466.76 88888.00 2023-07-21 05:16:58.000 202 22478.48 157.25 41466.79 88888.00 2023-07-21 05:16:59.000 202 22478.42 157.23 41466.79 88888.00 2023-07-21 05:17:00.000 202 22478.42 157.26 41466.77 47546.99 2023-07-21 05:17:01.000 202 22478.44 157.34 41466.76 88888.00 2023-07-21 05:17:02.000 202 22478.45 157.40 41466.73 88888.00 2023-07-21 05:17:03.000 202 22478.47 157.43 41466.66 88888.00 2023-07-21 05:17:04.000 202 22478.51 157.47 41466.60 88888.00 2023-07-21 05:17:05.000 202 22478.56 157.47 41466.57 47547.05 2023-07-21 05:17:06.000 202 22478.58 157.41 41466.60 88888.00 2023-07-21 05:17:07.000 202 22478.60 157.36 41466.71 88888.00 2023-07-21 05:17:08.000 202 22478.63 157.33 41466.76 88888.00 2023-07-21 05:17:09.000 202 22478.63 157.30 41466.67 88888.00 2023-07-21 05:17:10.000 202 22478.60 157.28 41466.62 47547.14 2023-07-21 05:17:11.000 202 22478.55 157.23 41466.67 88888.00 2023-07-21 05:17:12.000 202 22478.49 157.15 41466.74 88888.00 2023-07-21 05:17:13.000 202 22478.47 157.12 41466.81 88888.00 2023-07-21 05:17:14.000 202 22478.47 157.13 41466.81 88888.00 2023-07-21 05:17:15.000 202 22478.47 157.22 41466.79 47547.09 2023-07-21 05:17:16.000 202 22478.50 157.32 41466.77 88888.00 2023-07-21 05:17:17.000 202 22478.52 157.33 41466.78 88888.00 2023-07-21 05:17:18.000 202 22478.49 157.29 41466.77 88888.00 2023-07-21 05:17:19.000 202 22478.44 157.25 41466.72 88888.00 2023-07-21 05:17:20.000 202 22478.43 157.21 41466.69 47547.07 2023-07-21 05:17:21.000 202 22478.45 157.22 41466.69 88888.00 2023-07-21 05:17:22.000 202 22478.46 157.25 41466.68 88888.00 2023-07-21 05:17:23.000 202 22478.45 157.29 41466.66 88888.00 2023-07-21 05:17:24.000 202 22478.42 157.36 41466.68 88888.00 2023-07-21 05:17:25.000 202 22478.40 157.44 41466.71 47547.03 2023-07-21 05:17:26.000 202 22478.39 157.48 41466.69 88888.00 2023-07-21 05:17:27.000 202 22478.36 157.46 41466.59 88888.00 2023-07-21 05:17:28.000 202 22478.31 157.46 41466.51 88888.00 2023-07-21 05:17:29.000 202 22478.27 157.49 41466.49 88888.00 2023-07-21 05:17:30.000 202 22478.25 157.51 41466.52 47547.00 2023-07-21 05:17:31.000 202 22478.27 157.53 41466.61 88888.00 2023-07-21 05:17:32.000 202 22478.31 157.60 41466.70 88888.00 2023-07-21 05:17:33.000 202 22478.36 157.66 41466.73 88888.00 2023-07-21 05:17:34.000 202 22478.39 157.63 41466.70 88888.00 2023-07-21 05:17:35.000 202 22478.32 157.58 41466.68 47547.00 2023-07-21 05:17:36.000 202 22478.26 157.59 41466.71 88888.00 2023-07-21 05:17:37.000 202 22478.31 157.62 41466.74 88888.00 2023-07-21 05:17:38.000 202 22478.36 157.66 41466.72 88888.00 2023-07-21 05:17:39.000 202 22478.36 157.68 41466.73 88888.00 2023-07-21 05:17:40.000 202 22478.35 157.71 41466.82 47547.01 2023-07-21 05:17:41.000 202 22478.38 157.73 41466.86 88888.00 2023-07-21 05:17:42.000 202 22478.37 157.71 41466.79 88888.00 2023-07-21 05:17:43.000 202 22478.35 157.73 41466.75 88888.00 2023-07-21 05:17:44.000 202 22478.38 157.80 41466.74 88888.00 2023-07-21 05:17:45.000 202 22478.38 157.83 41466.72 47547.02 2023-07-21 05:17:46.000 202 22478.33 157.86 41466.69 88888.00 2023-07-21 05:17:47.000 202 22478.33 157.90 41466.68 88888.00 2023-07-21 05:17:48.000 202 22478.41 157.94 41466.71 88888.00 2023-07-21 05:17:49.000 202 22478.44 157.96 41466.81 88888.00 2023-07-21 05:17:50.000 202 22478.43 157.95 41466.90 47547.05 2023-07-21 05:17:51.000 202 22478.46 157.90 41466.88 88888.00 2023-07-21 05:17:52.000 202 22478.48 157.84 41466.85 88888.00 2023-07-21 05:17:53.000 202 22478.44 157.81 41466.84 88888.00 2023-07-21 05:17:54.000 202 22478.43 157.84 41466.79 88888.00 2023-07-21 05:17:55.000 202 22478.47 157.87 41466.75 47547.05 2023-07-21 05:17:56.000 202 22478.46 157.89 41466.78 88888.00 2023-07-21 05:17:57.000 202 22478.38 157.90 41466.78 88888.00 2023-07-21 05:17:58.000 202 22478.35 157.87 41466.79 88888.00 2023-07-21 05:17:59.000 202 22478.39 157.87 41466.86 88888.00 2023-07-21 05:18:00.000 202 22478.40 157.91 41466.88 47547.05 2023-07-21 05:18:01.000 202 22478.39 157.91 41466.80 88888.00 2023-07-21 05:18:02.000 202 22478.38 157.89 41466.66 88888.00 2023-07-21 05:18:03.000 202 22478.42 157.91 41466.62 88888.00 2023-07-21 05:18:04.000 202 22478.52 157.95 41466.72 88888.00 2023-07-21 05:18:05.000 202 22478.58 157.99 41466.85 47547.08 2023-07-21 05:18:06.000 202 22478.60 158.00 41466.93 88888.00 2023-07-21 05:18:07.000 202 22478.62 158.03 41466.99 88888.00 2023-07-21 05:18:08.000 202 22478.59 158.04 41467.02 88888.00 2023-07-21 05:18:09.000 202 22478.50 158.05 41466.93 88888.00 2023-07-21 05:18:10.000 202 22478.41 158.06 41466.80 47547.10 2023-07-21 05:18:11.000 202 22478.40 158.03 41466.73 88888.00 2023-07-21 05:18:12.000 202 22478.47 158.03 41466.75 88888.00 2023-07-21 05:18:13.000 202 22478.55 158.09 41466.79 88888.00 2023-07-21 05:18:14.000 202 22478.58 158.14 41466.83 88888.00 2023-07-21 05:18:15.000 202 22478.56 158.12 41466.87 47547.10 2023-07-21 05:18:16.000 202 22478.55 158.12 41466.89 88888.00 2023-07-21 05:18:17.000 202 22478.56 158.15 41466.87 88888.00 2023-07-21 05:18:18.000 202 22478.59 158.16 41466.83 88888.00 2023-07-21 05:18:19.000 202 22478.62 158.21 41466.81 88888.00 2023-07-21 05:18:20.000 202 22478.65 158.23 41466.80 47547.13 2023-07-21 05:18:21.000 202 22478.64 158.19 41466.79 88888.00 2023-07-21 05:18:22.000 202 22478.60 158.15 41466.79 88888.00 2023-07-21 05:18:23.000 202 22478.57 158.19 41466.82 88888.00 2023-07-21 05:18:24.000 202 22478.58 158.26 41466.89 88888.00 2023-07-21 05:18:25.000 202 22478.56 158.30 41466.93 47547.11 2023-07-21 05:18:26.000 202 22478.49 158.29 41466.86 88888.00 2023-07-21 05:18:27.000 202 22478.43 158.27 41466.79 88888.00 2023-07-21 05:18:28.000 202 22478.48 158.27 41466.85 88888.00 2023-07-21 05:18:29.000 202 22478.56 158.26 41466.92 88888.00 2023-07-21 05:18:30.000 202 22478.58 158.27 41466.91 47547.06 2023-07-21 05:18:31.000 202 22478.58 158.36 41466.93 88888.00 2023-07-21 05:18:32.000 202 22478.60 158.46 41466.99 88888.00 2023-07-21 05:18:33.000 202 22478.58 158.50 41466.99 88888.00 2023-07-21 05:18:34.000 202 22478.51 158.49 41466.93 88888.00 2023-07-21 05:18:35.000 202 22478.51 158.50 41466.89 47547.13 2023-07-21 05:18:36.000 202 22478.59 158.51 41466.86 88888.00 2023-07-21 05:18:37.000 202 22478.60 158.50 41466.84 88888.00 2023-07-21 05:18:38.000 202 22478.56 158.53 41466.89 88888.00 2023-07-21 05:18:39.000 202 22478.53 158.62 41466.91 88888.00 2023-07-21 05:18:40.000 202 22478.56 158.65 41466.87 47547.16 2023-07-21 05:18:41.000 202 22478.59 158.58 41466.83 88888.00 2023-07-21 05:18:42.000 202 22478.58 158.49 41466.81 88888.00 2023-07-21 05:18:43.000 202 22478.54 158.47 41466.83 88888.00 2023-07-21 05:18:44.000 202 22478.53 158.53 41466.86 88888.00 2023-07-21 05:18:45.000 202 22478.53 158.53 41466.81 47547.22 2023-07-21 05:18:46.000 202 22478.52 158.50 41466.76 88888.00 2023-07-21 05:18:47.000 202 22478.56 158.50 41466.81 88888.00 2023-07-21 05:18:48.000 202 22478.62 158.51 41466.87 88888.00 2023-07-21 05:18:49.000 202 22478.69 158.53 41466.88 88888.00 2023-07-21 05:18:50.000 202 22478.72 158.49 41466.84 47547.22 2023-07-21 05:18:51.000 202 22478.70 158.41 41466.81 88888.00 2023-07-21 05:18:52.000 202 22478.69 158.35 41466.81 88888.00 2023-07-21 05:18:53.000 202 22478.72 158.36 41466.76 88888.00 2023-07-21 05:18:54.000 202 22478.74 158.36 41466.72 88888.00 2023-07-21 05:18:55.000 202 22478.74 158.34 41466.82 47547.21 2023-07-21 05:18:56.000 202 22478.72 158.33 41466.97 88888.00 2023-07-21 05:18:57.000 202 22478.71 158.36 41467.04 88888.00 2023-07-21 05:18:58.000 202 22478.69 158.37 41467.02 88888.00 2023-07-21 05:18:59.000 202 22478.67 158.33 41466.89 88888.00 2023-07-21 05:19:00.000 202 22478.66 158.32 41466.78 47547.22 2023-07-21 05:19:01.000 202 22478.65 158.34 41466.78 88888.00 2023-07-21 05:19:02.000 202 22478.68 158.36 41466.85 88888.00 2023-07-21 05:19:03.000 202 22478.72 158.39 41466.93 88888.00 2023-07-21 05:19:04.000 202 22478.70 158.43 41466.94 88888.00 2023-07-21 05:19:05.000 202 22478.65 158.48 41466.93 47547.16 2023-07-21 05:19:06.000 202 22478.65 158.55 41466.88 88888.00 2023-07-21 05:19:07.000 202 22478.64 158.59 41466.79 88888.00 2023-07-21 05:19:08.000 202 22478.63 158.58 41466.73 88888.00 2023-07-21 05:19:09.000 202 22478.67 158.61 41466.82 88888.00 2023-07-21 05:19:10.000 202 22478.71 158.70 41466.94 47547.24 2023-07-21 05:19:11.000 202 22478.73 158.77 41466.98 88888.00 2023-07-21 05:19:12.000 202 22478.75 158.79 41466.94 88888.00 2023-07-21 05:19:13.000 202 22478.79 158.81 41466.86 88888.00 2023-07-21 05:19:14.000 202 22478.82 158.89 41466.82 88888.00 2023-07-21 05:19:15.000 202 22478.81 158.94 41466.81 47547.25 2023-07-21 05:19:16.000 202 22478.79 158.85 41466.82 88888.00 2023-07-21 05:19:17.000 202 22478.80 158.71 41466.86 88888.00 2023-07-21 05:19:18.000 202 22478.81 158.66 41466.92 88888.00 2023-07-21 05:19:19.000 202 22478.83 158.74 41466.96 88888.00 2023-07-21 05:19:20.000 202 22478.82 158.81 41466.98 47547.31 2023-07-21 05:19:21.000 202 22478.78 158.79 41467.00 88888.00 2023-07-21 05:19:22.000 202 22478.75 158.75 41467.05 88888.00 2023-07-21 05:19:23.000 202 22478.74 158.72 41467.04 88888.00 2023-07-21 05:19:24.000 202 22478.69 158.68 41467.00 88888.00 2023-07-21 05:19:25.000 202 22478.63 158.63 41466.99 47547.23 2023-07-21 05:19:26.000 202 22478.62 158.58 41467.09 88888.00 2023-07-21 05:19:27.000 202 22478.65 158.51 41467.14 88888.00 2023-07-21 05:19:28.000 202 22478.65 158.53 41467.10 88888.00 2023-07-21 05:19:29.000 202 22478.62 158.62 41467.07 88888.00 2023-07-21 05:19:30.000 202 22478.58 158.67 41467.13 47547.26 2023-07-21 05:19:31.000 202 22478.54 158.62 41467.18 88888.00 2023-07-21 05:19:32.000 202 22478.49 158.56 41467.14 88888.00 2023-07-21 05:19:33.000 202 22478.46 158.54 41467.06 88888.00 2023-07-21 05:19:34.000 202 22478.50 158.56 41467.02 88888.00 2023-07-21 05:19:35.000 202 22478.58 158.59 41467.00 47547.27 2023-07-21 05:19:36.000 202 22478.63 158.64 41467.00 88888.00 2023-07-21 05:19:37.000 202 22478.68 158.72 41467.04 88888.00 2023-07-21 05:19:38.000 202 22478.75 158.78 41467.07 88888.00 2023-07-21 05:19:39.000 202 22478.80 158.81 41467.07 88888.00 2023-07-21 05:19:40.000 202 22478.80 158.79 41467.04 47547.29 2023-07-21 05:19:41.000 202 22478.78 158.75 41466.97 88888.00 2023-07-21 05:19:42.000 202 22478.75 158.78 41466.93 88888.00 2023-07-21 05:19:43.000 202 22478.71 158.86 41466.94 88888.00 2023-07-21 05:19:44.000 202 22478.68 158.94 41466.99 88888.00 2023-07-21 05:19:45.000 202 22478.69 159.01 41467.02 47547.33 2023-07-21 05:19:46.000 202 22478.76 159.07 41467.06 88888.00 2023-07-21 05:19:47.000 202 22478.87 159.10 41467.05 88888.00 2023-07-21 05:19:48.000 202 22478.92 159.15 41467.00 88888.00 2023-07-21 05:19:49.000 202 22478.90 159.14 41466.96 88888.00 2023-07-21 05:19:50.000 202 22478.90 159.04 41466.94 47547.37 2023-07-21 05:19:51.000 202 22478.95 158.99 41466.95 88888.00 2023-07-21 05:19:52.000 202 22478.94 158.97 41466.97 88888.00 2023-07-21 05:19:53.000 202 22478.87 158.92 41467.02 88888.00 2023-07-21 05:19:54.000 202 22478.81 158.88 41467.06 88888.00 2023-07-21 05:19:55.000 202 22478.79 158.87 41467.05 47547.38 2023-07-21 05:19:56.000 202 22478.80 158.83 41466.97 88888.00 2023-07-21 05:19:57.000 202 22478.79 158.76 41466.86 88888.00 2023-07-21 05:19:58.000 202 22478.76 158.71 41466.81 88888.00 2023-07-21 05:19:59.000 202 22478.76 158.73 41466.83 88888.00 2023-07-21 05:20:00.000 202 22478.80 158.77 41466.82 47547.38 2023-07-21 05:20:01.000 202 22478.80 158.84 41466.83 88888.00 2023-07-21 05:20:02.000 202 22478.79 158.94 41466.88 88888.00 2023-07-21 05:20:03.000 202 22478.81 159.00 41466.91 88888.00 2023-07-21 05:20:04.000 202 22478.84 159.02 41466.88 88888.00 2023-07-21 05:20:05.000 202 22478.85 158.97 41466.78 47547.39 2023-07-21 05:20:06.000 202 22478.82 158.93 41466.72 88888.00 2023-07-21 05:20:07.000 202 22478.81 158.97 41466.75 88888.00 2023-07-21 05:20:08.000 202 22478.83 159.05 41466.82 88888.00 2023-07-21 05:20:09.000 202 22478.85 159.08 41466.88 88888.00 2023-07-21 05:20:10.000 202 22478.86 159.06 41466.89 47547.42 2023-07-21 05:20:11.000 202 22478.85 159.06 41466.89 88888.00 2023-07-21 05:20:12.000 202 22478.81 159.08 41466.94 88888.00 2023-07-21 05:20:13.000 202 22478.78 159.10 41466.98 88888.00 2023-07-21 05:20:14.000 202 22478.79 159.08 41466.99 88888.00 2023-07-21 05:20:15.000 202 22478.84 159.09 41466.99 47547.38 2023-07-21 05:20:16.000 202 22478.90 159.13 41467.02 88888.00 2023-07-21 05:20:17.000 202 22478.94 159.15 41467.03 88888.00 2023-07-21 05:20:18.000 202 22478.95 159.17 41467.02 88888.00 2023-07-21 05:20:19.000 202 22478.92 159.19 41467.03 88888.00 2023-07-21 05:20:20.000 202 22478.88 159.20 41467.04 47547.43 2023-07-21 05:20:21.000 202 22478.84 159.20 41467.00 88888.00 2023-07-21 05:20:22.000 202 22478.81 159.21 41466.91 88888.00 2023-07-21 05:20:23.000 202 22478.78 159.24 41466.91 88888.00 2023-07-21 05:20:24.000 202 22478.77 159.29 41467.02 88888.00 2023-07-21 05:20:25.000 202 22478.76 159.31 41467.09 47547.44 2023-07-21 05:20:26.000 202 22478.76 159.30 41467.06 88888.00 2023-07-21 05:20:27.000 202 22478.76 159.28 41467.03 88888.00 2023-07-21 05:20:28.000 202 22478.74 159.26 41467.02 88888.00 2023-07-21 05:20:29.000 202 22478.72 159.22 41467.02 88888.00 2023-07-21 05:20:30.000 202 22478.74 159.18 41466.99 47547.49 2023-07-21 05:20:31.000 202 22478.74 159.17 41466.93 88888.00 2023-07-21 05:20:32.000 202 22478.72 159.15 41466.85 88888.00 2023-07-21 05:20:33.000 202 22478.74 159.15 41466.84 88888.00 2023-07-21 05:20:34.000 202 22478.79 159.22 41466.96 88888.00 2023-07-21 05:20:35.000 202 22478.81 159.29 41467.05 47547.47 2023-07-21 05:20:36.000 202 22478.77 159.27 41467.04 88888.00 2023-07-21 05:20:37.000 202 22478.73 159.20 41467.04 88888.00 2023-07-21 05:20:38.000 202 22478.71 159.16 41467.02 88888.00 2023-07-21 05:20:39.000 202 22478.71 159.18 41466.94 88888.00 2023-07-21 05:20:40.000 202 22478.70 159.19 41466.89 47547.44 2023-07-21 05:20:41.000 202 22478.66 159.17 41466.91 88888.00 2023-07-21 05:20:42.000 202 22478.65 159.18 41466.98 88888.00 2023-07-21 05:20:43.000 202 22478.65 159.20 41467.05 88888.00 2023-07-21 05:20:44.000 202 22478.62 159.20 41467.11 88888.00 2023-07-21 05:20:45.000 202 22478.61 159.22 41467.17 47547.48 2023-07-21 05:20:46.000 202 22478.63 159.23 41467.18 88888.00 2023-07-21 05:20:47.000 202 22478.63 159.21 41467.14 88888.00 2023-07-21 05:20:48.000 202 22478.62 159.21 41467.09 88888.00 2023-07-21 05:20:49.000 202 22478.62 159.27 41467.07 88888.00 2023-07-21 05:20:50.000 202 22478.64 159.31 41467.11 47547.46 2023-07-21 05:20:51.000 202 22478.67 159.28 41467.14 88888.00 2023-07-21 05:20:52.000 202 22478.70 159.25 41467.11 88888.00 2023-07-21 05:20:53.000 202 22478.70 159.27 41467.11 88888.00 2023-07-21 05:20:54.000 202 22478.70 159.33 41467.16 88888.00 2023-07-21 05:20:55.000 202 22478.72 159.34 41467.15 47547.53 2023-07-21 05:20:56.000 202 22478.73 159.31 41467.07 88888.00 2023-07-21 05:20:57.000 202 22478.72 159.31 41467.04 88888.00 2023-07-21 05:20:58.000 202 22478.75 159.30 41467.04 88888.00 2023-07-21 05:20:59.000 202 22478.85 159.25 41467.05 88888.00 2023-07-21 05:21:00.000 202 22478.94 159.19 41467.14 47547.60 2023-07-21 05:21:01.000 202 22478.96 159.12 41467.26 88888.00 2023-07-21 05:21:02.000 202 22478.92 159.09 41467.27 88888.00 2023-07-21 05:21:03.000 202 22478.88 159.09 41467.18 88888.00 2023-07-21 05:21:04.000 202 22478.82 159.08 41467.11 88888.00 2023-07-21 05:21:05.000 202 22478.78 159.08 41467.12 47547.60 2023-07-21 05:21:06.000 202 22478.76 159.10 41467.15 88888.00 2023-07-21 05:21:07.000 202 22478.73 159.10 41467.13 88888.00 2023-07-21 05:21:08.000 202 22478.70 159.14 41467.14 88888.00 2023-07-21 05:21:09.000 202 22478.69 159.20 41467.16 88888.00 2023-07-21 05:21:10.000 202 22478.69 159.23 41467.13 47547.53 2023-07-21 05:21:11.000 202 22478.68 159.26 41467.06 88888.00 2023-07-21 05:21:12.000 202 22478.68 159.29 41467.00 88888.00 2023-07-21 05:21:13.000 202 22478.72 159.29 41466.97 88888.00 2023-07-21 05:21:14.000 202 22478.76 159.30 41466.97 88888.00 2023-07-21 05:21:15.000 202 22478.81 159.33 41467.00 47547.58 2023-07-21 05:21:16.000 202 22478.83 159.38 41467.06 88888.00 2023-07-21 05:21:17.000 202 22478.85 159.43 41467.08 88888.00 2023-07-21 05:21:18.000 202 22478.88 159.41 41467.04 88888.00 2023-07-21 05:21:19.000 202 22478.85 159.34 41466.99 88888.00 2023-07-21 05:21:20.000 202 22478.82 159.30 41466.98 47547.63 2023-07-21 05:21:21.000 202 22478.82 159.28 41467.06 88888.00 2023-07-21 05:21:22.000 202 22478.85 159.27 41467.16 88888.00 2023-07-21 05:21:23.000 202 22478.85 159.24 41467.18 88888.00 2023-07-21 05:21:24.000 202 22478.82 159.20 41467.16 88888.00 2023-07-21 05:21:25.000 202 22478.81 159.18 41467.16 47547.59 2023-07-21 05:21:26.000 202 22478.82 159.20 41467.14 88888.00 2023-07-21 05:21:27.000 202 22478.81 159.22 41467.09 88888.00 2023-07-21 05:21:28.000 202 22478.81 159.19 41467.02 88888.00 2023-07-21 05:21:29.000 202 22478.81 159.14 41467.02 88888.00 2023-07-21 05:21:30.000 202 22478.81 159.12 41467.05 47547.66 2023-07-21 05:21:31.000 202 22478.81 159.13 41467.02 88888.00 2023-07-21 05:21:32.000 202 22478.82 159.17 41466.95 88888.00 2023-07-21 05:21:33.000 202 22478.82 159.18 41466.91 88888.00 2023-07-21 05:21:34.000 202 22478.81 159.16 41466.89 88888.00 2023-07-21 05:21:35.000 202 22478.85 159.17 41466.90 47547.65 2023-07-21 05:21:36.000 202 22478.89 159.22 41466.94 88888.00 2023-07-21 05:21:37.000 202 22478.87 159.23 41466.91 88888.00 2023-07-21 05:21:38.000 202 22478.83 159.20 41466.87 88888.00 2023-07-21 05:21:39.000 202 22478.85 159.18 41466.90 88888.00 2023-07-21 05:21:40.000 202 22478.90 159.18 41466.94 47547.66 2023-07-21 05:21:41.000 202 22478.90 159.18 41466.92 88888.00 2023-07-21 05:21:42.000 202 22478.88 159.17 41466.91 88888.00 2023-07-21 05:21:43.000 202 22478.91 159.15 41466.94 88888.00 2023-07-21 05:21:44.000 202 22478.98 159.16 41467.00 88888.00 2023-07-21 05:21:45.000 202 22479.01 159.16 41467.03 47547.75 2023-07-21 05:21:46.000 202 22478.99 159.14 41467.04 88888.00 2023-07-21 05:21:47.000 202 22479.00 159.13 41467.03 88888.00 2023-07-21 05:21:48.000 202 22479.01 159.15 41467.01 88888.00 2023-07-21 05:21:49.000 202 22478.98 159.18 41467.00 88888.00 2023-07-21 05:21:50.000 202 22478.94 159.14 41467.02 47547.76 2023-07-21 05:21:51.000 202 22478.94 158.99 41467.07 88888.00 2023-07-21 05:21:52.000 202 22478.98 158.91 41467.15 88888.00 2023-07-21 05:21:53.000 202 22479.00 158.98 41467.19 88888.00 2023-07-21 05:21:54.000 202 22478.99 159.04 41467.19 88888.00 2023-07-21 05:21:55.000 202 22479.00 159.03 41467.15 47547.77 2023-07-21 05:21:56.000 202 22479.00 159.00 41467.11 88888.00 2023-07-21 05:21:57.000 202 22478.99 158.99 41467.05 88888.00 2023-07-21 05:21:58.000 202 22478.99 158.99 41467.00 88888.00 2023-07-21 05:21:59.000 202 22479.00 158.97 41466.97 88888.00 2023-07-21 05:22:00.000 202 22479.03 158.97 41466.94 47547.74 2023-07-21 05:22:01.000 202 22479.05 158.97 41467.00 88888.00 2023-07-21 05:22:02.000 202 22479.02 158.98 41467.08 88888.00 2023-07-21 05:22:03.000 202 22478.94 158.98 41467.11 88888.00 2023-07-21 05:22:04.000 202 22478.92 158.98 41467.11 88888.00 2023-07-21 05:22:05.000 202 22478.95 158.97 41467.11 47547.79 2023-07-21 05:22:06.000 202 22478.98 158.90 41467.06 88888.00 2023-07-21 05:22:07.000 202 22478.97 158.84 41467.04 88888.00 2023-07-21 05:22:08.000 202 22478.97 158.88 41467.07 88888.00 2023-07-21 05:22:09.000 202 22479.02 158.97 41467.12 88888.00 2023-07-21 05:22:10.000 202 22479.01 158.99 41467.15 47547.72 2023-07-21 05:22:11.000 202 22478.94 158.96 41467.13 88888.00 2023-07-21 05:22:12.000 202 22478.90 158.97 41467.07 88888.00 2023-07-21 05:22:13.000 202 22478.91 159.00 41467.05 88888.00 2023-07-21 05:22:14.000 202 22478.90 159.06 41467.05 88888.00 2023-07-21 05:22:15.000 202 22478.88 159.07 41467.01 47547.76 2023-07-21 05:22:16.000 202 22478.88 158.98 41466.94 88888.00 2023-07-21 05:22:17.000 202 22478.90 158.96 41466.92 88888.00 2023-07-21 05:22:18.000 202 22478.90 159.02 41466.94 88888.00 2023-07-21 05:22:19.000 202 22478.92 159.03 41466.99 88888.00 2023-07-21 05:22:20.000 202 22478.95 159.02 41467.02 47547.75 2023-07-21 05:22:21.000 202 22478.98 159.03 41467.03 88888.00 2023-07-21 05:22:22.000 202 22478.98 159.05 41467.02 88888.00 2023-07-21 05:22:23.000 202 22478.91 159.04 41467.01 88888.00 2023-07-21 05:22:24.000 202 22478.86 159.00 41467.04 88888.00 2023-07-21 05:22:25.000 202 22478.85 158.96 41467.11 47547.74 2023-07-21 05:22:26.000 202 22478.86 159.01 41467.16 88888.00 2023-07-21 05:22:27.000 202 22478.88 159.07 41467.18 88888.00 2023-07-21 05:22:28.000 202 22478.91 159.09 41467.18 88888.00 2023-07-21 05:22:29.000 202 22478.90 159.08 41467.16 88888.00 2023-07-21 05:22:30.000 202 22478.88 159.04 41467.11 47547.79 2023-07-21 05:22:31.000 202 22478.88 158.99 41467.08 88888.00 2023-07-21 05:22:32.000 202 22478.90 158.98 41467.14 88888.00 2023-07-21 05:22:33.000 202 22478.94 159.00 41467.24 88888.00 2023-07-21 05:22:34.000 202 22478.97 159.07 41467.30 88888.00 2023-07-21 05:22:35.000 202 22478.96 159.15 41467.27 47547.78 2023-07-21 05:22:36.000 202 22478.91 159.19 41467.23 88888.00 2023-07-21 05:22:37.000 202 22478.90 159.16 41467.25 88888.00 2023-07-21 05:22:38.000 202 22478.94 159.10 41467.20 88888.00 2023-07-21 05:22:39.000 202 22478.92 159.09 41467.12 88888.00 2023-07-21 05:22:40.000 202 22478.84 159.10 41467.11 47547.76 2023-07-21 05:22:41.000 202 22478.81 159.10 41467.15 88888.00 2023-07-21 05:22:42.000 202 22478.86 159.13 41467.14 88888.00 2023-07-21 05:22:43.000 202 22478.90 159.19 41467.11 88888.00 2023-07-21 05:22:44.000 202 22478.88 159.27 41467.13 88888.00 2023-07-21 05:22:45.000 202 22478.89 159.35 41467.18 47547.77 2023-07-21 05:22:46.000 202 22478.91 159.39 41467.18 88888.00 2023-07-21 05:22:47.000 202 22478.94 159.36 41467.17 88888.00 2023-07-21 05:22:48.000 202 22478.96 159.32 41467.18 88888.00 2023-07-21 05:22:49.000 202 22478.95 159.34 41467.14 88888.00 2023-07-21 05:22:50.000 202 22478.96 159.37 41467.11 47547.83 2023-07-21 05:22:51.000 202 22478.97 159.35 41467.19 88888.00 2023-07-21 05:22:52.000 202 22478.94 159.32 41467.32 88888.00 2023-07-21 05:22:53.000 202 22478.88 159.32 41467.32 88888.00 2023-07-21 05:22:54.000 202 22478.88 159.31 41467.19 88888.00 2023-07-21 05:22:55.000 202 22478.93 159.23 41467.14 47547.85 2023-07-21 05:22:56.000 202 22478.91 159.12 41467.14 88888.00 2023-07-21 05:22:57.000 202 22478.81 159.09 41467.09 88888.00 2023-07-21 05:22:58.000 202 22478.76 159.14 41467.04 88888.00 2023-07-21 05:22:59.000 202 22478.79 159.18 41467.05 88888.00 2023-07-21 05:23:00.000 202 22478.81 159.21 41467.07 47547.75 2023-07-21 05:23:01.000 202 22478.78 159.24 41467.09 88888.00 2023-07-21 05:23:02.000 202 22478.80 159.25 41467.09 88888.00 2023-07-21 05:23:03.000 202 22478.84 159.25 41467.06 88888.00 2023-07-21 05:23:04.000 202 22478.83 159.31 41467.06 88888.00 2023-07-21 05:23:05.000 202 22478.83 159.41 41467.14 47547.77 2023-07-21 05:23:06.000 202 22478.87 159.47 41467.15 88888.00 2023-07-21 05:23:07.000 202 22478.93 159.49 41467.11 88888.00 2023-07-21 05:23:08.000 202 22478.97 159.52 41467.13 88888.00 2023-07-21 05:23:09.000 202 22479.00 159.57 41467.18 88888.00 2023-07-21 05:23:10.000 202 22479.05 159.56 41467.16 47547.81 2023-07-21 05:23:11.000 202 22479.07 159.49 41467.05 88888.00 2023-07-21 05:23:12.000 202 22479.04 159.41 41466.95 88888.00 2023-07-21 05:23:13.000 202 22479.00 159.41 41466.98 88888.00 2023-07-21 05:23:14.000 202 22478.97 159.45 41467.06 88888.00 2023-07-21 05:23:15.000 202 22478.93 159.47 41467.07 47547.85 2023-07-21 05:23:16.000 202 22478.89 159.48 41467.05 88888.00 2023-07-21 05:23:17.000 202 22478.84 159.48 41467.06 88888.00 2023-07-21 05:23:18.000 202 22478.82 159.47 41467.11 88888.00 2023-07-21 05:23:19.000 202 22478.80 159.44 41467.09 88888.00 2023-07-21 05:23:20.000 202 22478.75 159.41 41467.00 47547.77 2023-07-21 05:23:21.000 202 22478.74 159.41 41466.97 88888.00 2023-07-21 05:23:22.000 202 22478.80 159.44 41467.02 88888.00 2023-07-21 05:23:23.000 202 22478.88 159.47 41467.09 88888.00 2023-07-21 05:23:24.000 202 22478.94 159.55 41467.18 88888.00 2023-07-21 05:23:25.000 202 22478.94 159.63 41467.16 47547.86 2023-07-21 05:23:26.000 202 22478.91 159.65 41467.06 88888.00 2023-07-21 05:23:27.000 202 22478.89 159.61 41467.01 88888.00 2023-07-21 05:23:28.000 202 22478.92 159.57 41467.01 88888.00 2023-07-21 05:23:29.000 202 22478.92 159.56 41467.01 88888.00 2023-07-21 05:23:30.000 202 22478.89 159.56 41467.01 47547.83 2023-07-21 05:23:31.000 202 22478.88 159.57 41467.02 88888.00 2023-07-21 05:23:32.000 202 22478.87 159.64 41467.01 88888.00 2023-07-21 05:23:33.000 202 22478.85 159.73 41467.00 88888.00 2023-07-21 05:23:34.000 202 22478.86 159.75 41467.01 88888.00 2023-07-21 05:23:35.000 202 22478.89 159.69 41467.02 47547.82 2023-07-21 05:23:36.000 202 22478.93 159.66 41467.02 88888.00 2023-07-21 05:23:37.000 202 22478.95 159.65 41467.02 88888.00 2023-07-21 05:23:38.000 202 22478.94 159.60 41467.02 88888.00 2023-07-21 05:23:39.000 202 22478.98 159.53 41467.00 88888.00 2023-07-21 05:23:40.000 202 22479.05 159.54 41466.96 47547.89 2023-07-21 05:23:41.000 202 22479.07 159.59 41466.93 88888.00 2023-07-21 05:23:42.000 202 22479.04 159.59 41466.91 88888.00 2023-07-21 05:23:43.000 202 22479.00 159.57 41467.00 88888.00 2023-07-21 05:23:44.000 202 22478.98 159.60 41467.12 88888.00 2023-07-21 05:23:45.000 202 22478.94 159.64 41467.15 47547.85 2023-07-21 05:23:46.000 202 22478.87 159.65 41467.13 88888.00 2023-07-21 05:23:47.000 202 22478.83 159.60 41467.11 88888.00 2023-07-21 05:23:48.000 202 22478.86 159.59 41467.11 88888.00 2023-07-21 05:23:49.000 202 22478.93 159.66 41467.10 88888.00 2023-07-21 05:23:50.000 202 22478.98 159.74 41467.03 47547.88 2023-07-21 05:23:51.000 202 22478.98 159.77 41466.97 88888.00 2023-07-21 05:23:52.000 202 22478.95 159.77 41467.01 88888.00 2023-07-21 05:23:53.000 202 22478.94 159.74 41467.10 88888.00 2023-07-21 05:23:54.000 202 22478.93 159.71 41467.13 88888.00 2023-07-21 05:23:55.000 202 22478.95 159.71 41467.11 47547.88 2023-07-21 05:23:56.000 202 22479.02 159.72 41467.14 88888.00 2023-07-21 05:23:57.000 202 22479.07 159.73 41467.19 88888.00 2023-07-21 05:23:58.000 202 22479.07 159.76 41467.20 88888.00 2023-07-21 05:23:59.000 202 22479.04 159.78 41467.14 88888.00 2023-07-21 05:24:00.000 202 22479.03 159.77 41467.10 47547.91 2023-07-21 05:24:01.000 202 22479.01 159.74 41467.09 88888.00 2023-07-21 05:24:02.000 202 22478.94 159.69 41467.11 88888.00 2023-07-21 05:24:03.000 202 22478.88 159.69 41467.13 88888.00 2023-07-21 05:24:04.000 202 22478.91 159.75 41467.16 88888.00 2023-07-21 05:24:05.000 202 22479.03 159.83 41467.18 47547.94 2023-07-21 05:24:06.000 202 22479.10 159.88 41467.14 88888.00 2023-07-21 05:24:07.000 202 22479.09 159.88 41467.10 88888.00 2023-07-21 05:24:08.000 202 22479.11 159.86 41467.10 88888.00 2023-07-21 05:24:09.000 202 22479.15 159.81 41467.14 88888.00 2023-07-21 05:24:10.000 202 22479.11 159.78 41467.18 47547.98 2023-07-21 05:24:11.000 202 22479.07 159.79 41467.16 88888.00 2023-07-21 05:24:12.000 202 22479.05 159.78 41467.06 88888.00 2023-07-21 05:24:13.000 202 22479.05 159.73 41466.98 88888.00 2023-07-21 05:24:14.000 202 22479.04 159.73 41467.00 88888.00 2023-07-21 05:24:15.000 202 22479.00 159.78 41467.09 47547.96 2023-07-21 05:24:16.000 202 22478.97 159.83 41467.20 88888.00 2023-07-21 05:24:17.000 202 22478.94 159.85 41467.22 88888.00 2023-07-21 05:24:18.000 202 22478.93 159.84 41467.16 88888.00 2023-07-21 05:24:19.000 202 22478.92 159.84 41467.13 88888.00 2023-07-21 05:24:20.000 202 22478.95 159.88 41467.12 47547.92 2023-07-21 05:24:21.000 202 22479.01 159.91 41467.05 88888.00 2023-07-21 05:24:22.000 202 22479.05 159.90 41467.01 88888.00 2023-07-21 05:24:23.000 202 22479.06 159.90 41467.05 88888.00 2023-07-21 05:24:24.000 202 22479.06 159.94 41467.12 88888.00 2023-07-21 05:24:25.000 202 22479.07 159.97 41467.18 47547.96 2023-07-21 05:24:26.000 202 22479.06 159.93 41467.18 88888.00 2023-07-21 05:24:27.000 202 22479.04 159.88 41467.16 88888.00 2023-07-21 05:24:28.000 202 22479.03 159.86 41467.14 88888.00 2023-07-21 05:24:29.000 202 22479.02 159.86 41467.13 88888.00 2023-07-21 05:24:30.000 202 22479.00 159.87 41467.16 47547.96 2023-07-21 05:24:31.000 202 22478.98 159.89 41467.21 88888.00 2023-07-21 05:24:32.000 202 22478.97 159.91 41467.22 88888.00 2023-07-21 05:24:33.000 202 22478.97 159.91 41467.20 88888.00 2023-07-21 05:24:34.000 202 22478.97 159.88 41467.13 88888.00 2023-07-21 05:24:35.000 202 22478.97 159.83 41467.07 47547.93 2023-07-21 05:24:36.000 202 22479.00 159.81 41467.13 88888.00 2023-07-21 05:24:37.000 202 22479.01 159.84 41467.20 88888.00 2023-07-21 05:24:38.000 202 22478.99 159.90 41467.19 88888.00 2023-07-21 05:24:39.000 202 22478.98 159.97 41467.11 88888.00 2023-07-21 05:24:40.000 202 22478.99 160.04 41467.06 47548.00 2023-07-21 05:24:41.000 202 22479.03 160.05 41467.08 88888.00 2023-07-21 05:24:42.000 202 22479.07 159.97 41467.09 88888.00 2023-07-21 05:24:43.000 202 22479.08 159.92 41467.11 88888.00 2023-07-21 05:24:44.000 202 22479.07 159.93 41467.12 88888.00 2023-07-21 05:24:45.000 202 22479.08 159.94 41467.11 47548.02 2023-07-21 05:24:46.000 202 22479.10 159.96 41467.12 88888.00 2023-07-21 05:24:47.000 202 22479.12 159.99 41467.18 88888.00 2023-07-21 05:24:48.000 202 22479.15 160.00 41467.26 88888.00 2023-07-21 05:24:49.000 202 22479.18 159.98 41467.30 88888.00 2023-07-21 05:24:50.000 202 22479.18 159.90 41467.30 47548.01 2023-07-21 05:24:51.000 202 22479.15 159.79 41467.28 88888.00 2023-07-21 05:24:52.000 202 22479.12 159.75 41467.27 88888.00 2023-07-21 05:24:53.000 202 22479.10 159.76 41467.28 88888.00 2023-07-21 05:24:54.000 202 22479.06 159.75 41467.34 88888.00 2023-07-21 05:24:55.000 202 22479.06 159.73 41467.41 47547.98 2023-07-21 05:24:56.000 202 22479.09 159.75 41467.44 88888.00 2023-07-21 05:24:57.000 202 22479.08 159.79 41467.43 88888.00 2023-07-21 05:24:58.000 202 22479.03 159.82 41467.38 88888.00 2023-07-21 05:24:59.000 202 22479.03 159.83 41467.34 88888.00 2023-07-21 05:25:00.000 202 22479.07 159.84 41467.34 47548.01 2023-07-21 05:25:01.000 202 22479.11 159.84 41467.34 88888.00 2023-07-21 05:25:02.000 202 22479.12 159.83 41467.34 88888.00 2023-07-21 05:25:03.000 202 22479.12 159.86 41467.35 88888.00 2023-07-21 05:25:04.000 202 22479.16 159.93 41467.36 88888.00 2023-07-21 05:25:05.000 202 22479.20 159.94 41467.31 47548.05 2023-07-21 05:25:06.000 202 22479.20 159.93 41467.28 88888.00 2023-07-21 05:25:07.000 202 22479.16 159.95 41467.29 88888.00 2023-07-21 05:25:08.000 202 22479.11 159.94 41467.28 88888.00 2023-07-21 05:25:09.000 202 22479.09 159.91 41467.25 88888.00 2023-07-21 05:25:10.000 202 22479.10 159.88 41467.28 47548.06 2023-07-21 05:25:11.000 202 22479.14 159.80 41467.33 88888.00 2023-07-21 05:25:12.000 202 22479.15 159.78 41467.41 88888.00 2023-07-21 05:25:13.000 202 22479.14 159.82 41467.46 88888.00 2023-07-21 05:25:14.000 202 22479.12 159.82 41467.36 88888.00 2023-07-21 05:25:15.000 202 22479.10 159.72 41467.20 47548.08 2023-07-21 05:25:16.000 202 22479.06 159.61 41467.17 88888.00 2023-07-21 05:25:17.000 202 22479.01 159.52 41467.25 88888.00 2023-07-21 05:25:18.000 202 22478.99 159.48 41467.32 88888.00 2023-07-21 05:25:19.000 202 22479.00 159.50 41467.30 88888.00 2023-07-21 05:25:20.000 202 22479.05 159.52 41467.27 47548.04 2023-07-21 05:25:21.000 202 22479.03 159.53 41467.26 88888.00 2023-07-21 05:25:22.000 202 22478.93 159.54 41467.26 88888.00 2023-07-21 05:25:23.000 202 22478.85 159.55 41467.30 88888.00 2023-07-21 05:25:24.000 202 22478.89 159.56 41467.34 88888.00 2023-07-21 05:25:25.000 202 22478.93 159.54 41467.28 47548.03 2023-07-21 05:25:26.000 202 22478.90 159.51 41467.20 88888.00 2023-07-21 05:25:27.000 202 22478.88 159.54 41467.22 88888.00 2023-07-21 05:25:28.000 202 22478.89 159.60 41467.25 88888.00 2023-07-21 05:25:29.000 202 22478.90 159.67 41467.26 88888.00 2023-07-21 05:25:30.000 202 22478.92 159.72 41467.30 47548.00 2023-07-21 05:25:31.000 202 22478.93 159.77 41467.30 88888.00 2023-07-21 05:25:32.000 202 22478.92 159.80 41467.23 88888.00 2023-07-21 05:25:33.000 202 22478.94 159.82 41467.18 88888.00 2023-07-21 05:25:34.000 202 22478.97 159.82 41467.23 88888.00 2023-07-21 05:25:35.000 202 22478.94 159.77 41467.32 47548.07 2023-07-21 05:25:36.000 202 22478.89 159.70 41467.32 88888.00 2023-07-21 05:25:37.000 202 22478.90 159.66 41467.31 88888.00 2023-07-21 05:25:38.000 202 22478.95 159.64 41467.34 88888.00 2023-07-21 05:25:39.000 202 22478.95 159.66 41467.38 88888.00 2023-07-21 05:25:40.000 202 22478.91 159.65 41467.41 47548.05 2023-07-21 05:25:41.000 202 22478.90 159.57 41467.40 88888.00 2023-07-21 05:25:42.000 202 22478.93 159.50 41467.31 88888.00 2023-07-21 05:25:43.000 202 22478.94 159.47 41467.27 88888.00 2023-07-21 05:25:44.000 202 22478.89 159.45 41467.34 88888.00 2023-07-21 05:25:45.000 202 22478.87 159.47 41467.47 47548.03 2023-07-21 05:25:46.000 202 22478.90 159.48 41467.54 88888.00 2023-07-21 05:25:47.000 202 22478.92 159.50 41467.53 88888.00 2023-07-21 05:25:48.000 202 22478.94 159.54 41467.47 88888.00 2023-07-21 05:25:49.000 202 22478.95 159.58 41467.41 88888.00 2023-07-21 05:25:50.000 202 22478.98 159.61 41467.40 47548.04 2023-07-21 05:25:51.000 202 22479.01 159.63 41467.39 88888.00 2023-07-21 05:25:52.000 202 22479.03 159.66 41467.40 88888.00 2023-07-21 05:25:53.000 202 22479.02 159.72 41467.46 88888.00 2023-07-21 05:25:54.000 202 22479.04 159.79 41467.49 88888.00 2023-07-21 05:25:55.000 202 22479.10 159.79 41467.48 47548.06 2023-07-21 05:25:56.000 202 22479.12 159.74 41467.51 88888.00 2023-07-21 05:25:57.000 202 22479.11 159.72 41467.56 88888.00 2023-07-21 05:25:58.000 202 22479.08 159.70 41467.53 88888.00 2023-07-21 05:25:59.000 202 22479.04 159.65 41467.46 88888.00 2023-07-21 05:26:00.000 202 22479.03 159.60 41467.47 47548.07 2023-07-21 05:26:01.000 202 22479.01 159.58 41467.56 88888.00 2023-07-21 05:26:02.000 202 22478.96 159.59 41467.62 88888.00 2023-07-21 05:26:03.000 202 22478.89 159.62 41467.61 88888.00 2023-07-21 05:26:04.000 202 22478.84 159.64 41467.57 88888.00 2023-07-21 05:26:05.000 202 22478.83 159.62 41467.52 47548.04 2023-07-21 05:26:06.000 202 22478.84 159.54 41467.52 88888.00 2023-07-21 05:26:07.000 202 22478.85 159.48 41467.55 88888.00 2023-07-21 05:26:08.000 202 22478.87 159.53 41467.53 88888.00 2023-07-21 05:26:09.000 202 22478.90 159.63 41467.48 88888.00 2023-07-21 05:26:10.000 202 22478.86 159.68 41467.51 47547.99 2023-07-21 05:26:11.000 202 22478.80 159.70 41467.58 88888.00 2023-07-21 05:26:12.000 202 22478.81 159.69 41467.57 88888.00 2023-07-21 05:26:13.000 202 22478.84 159.70 41467.49 88888.00 2023-07-21 05:26:14.000 202 22478.82 159.72 41467.38 88888.00 2023-07-21 05:26:15.000 202 22478.81 159.72 41467.33 47548.00 2023-07-21 05:26:16.000 202 22478.83 159.70 41467.39 88888.00 2023-07-21 05:26:17.000 202 22478.86 159.69 41467.43 88888.00 2023-07-21 05:26:18.000 202 22478.89 159.72 41467.43 88888.00 2023-07-21 05:26:19.000 202 22478.91 159.77 41467.48 88888.00 2023-07-21 05:26:20.000 202 22478.91 159.80 41467.59 47547.97 2023-07-21 05:26:21.000 202 22478.89 159.78 41467.63 88888.00 2023-07-21 05:26:22.000 202 22478.85 159.71 41467.59 88888.00 2023-07-21 05:26:23.000 202 22478.81 159.70 41467.58 88888.00 2023-07-21 05:26:24.000 202 22478.78 159.72 41467.65 88888.00 2023-07-21 05:26:25.000 202 22478.75 159.71 41467.71 47548.02 2023-07-21 05:26:26.000 202 22478.73 159.72 41467.71 88888.00 2023-07-21 05:26:27.000 202 22478.74 159.79 41467.66 88888.00 2023-07-21 05:26:28.000 202 22478.76 159.85 41467.61 88888.00 2023-07-21 05:26:29.000 202 22478.78 159.86 41467.60 88888.00 2023-07-21 05:26:30.000 202 22478.78 159.81 41467.63 47547.95 2023-07-21 05:26:31.000 202 22478.80 159.78 41467.62 88888.00 2023-07-21 05:26:32.000 202 22478.83 159.81 41467.57 88888.00 2023-07-21 05:26:33.000 202 22478.85 159.88 41467.56 88888.00 2023-07-21 05:26:34.000 202 22478.85 159.91 41467.59 88888.00 2023-07-21 05:26:35.000 202 22478.86 159.92 41467.59 47547.99 2023-07-21 05:26:36.000 202 22478.89 159.92 41467.53 88888.00 2023-07-21 05:26:37.000 202 22478.90 159.93 41467.48 88888.00 2023-07-21 05:26:38.000 202 22478.90 159.92 41467.47 88888.00 2023-07-21 05:26:39.000 202 22478.85 159.87 41467.43 88888.00 2023-07-21 05:26:40.000 202 22478.81 159.81 41467.38 47548.02 2023-07-21 05:26:41.000 202 22478.82 159.77 41467.41 88888.00 2023-07-21 05:26:42.000 202 22478.85 159.74 41467.55 88888.00 2023-07-21 05:26:43.000 202 22478.87 159.75 41467.66 88888.00 2023-07-21 05:26:44.000 202 22478.87 159.79 41467.66 88888.00 2023-07-21 05:26:45.000 202 22478.86 159.81 41467.60 47547.96 2023-07-21 05:26:46.000 202 22478.82 159.80 41467.53 88888.00 2023-07-21 05:26:47.000 202 22478.77 159.76 41467.49 88888.00 2023-07-21 05:26:48.000 202 22478.76 159.73 41467.44 88888.00 2023-07-21 05:26:49.000 202 22478.80 159.70 41467.43 88888.00 2023-07-21 05:26:50.000 202 22478.85 159.70 41467.51 47548.02 2023-07-21 05:26:51.000 202 22478.86 159.75 41467.66 88888.00 2023-07-21 05:26:52.000 202 22478.85 159.80 41467.67 88888.00 2023-07-21 05:26:53.000 202 22478.86 159.81 41467.58 88888.00 2023-07-21 05:26:54.000 202 22478.91 159.80 41467.54 88888.00 2023-07-21 05:26:55.000 202 22478.91 159.80 41467.56 47547.98 2023-07-21 05:26:56.000 202 22478.86 159.80 41467.59 88888.00 2023-07-21 05:26:57.000 202 22478.87 159.78 41467.59 88888.00 2023-07-21 05:26:58.000 202 22478.93 159.77 41467.56 88888.00 2023-07-21 05:26:59.000 202 22478.95 159.79 41467.51 88888.00 2023-07-21 05:27:00.000 202 22478.94 159.86 41467.49 47548.03 2023-07-21 05:27:01.000 202 22478.99 159.89 41467.48 88888.00 2023-07-21 05:27:02.000 202 22479.01 159.88 41467.46 88888.00 2023-07-21 05:27:03.000 202 22479.01 159.91 41467.41 88888.00 2023-07-21 05:27:04.000 202 22479.00 159.94 41467.37 88888.00 2023-07-21 05:27:05.000 202 22479.00 159.94 41467.39 47548.02 2023-07-21 05:27:06.000 202 22479.03 159.96 41467.44 88888.00 2023-07-21 05:27:07.000 202 22479.09 159.95 41467.44 88888.00 2023-07-21 05:27:08.000 202 22479.11 159.95 41467.38 88888.00 2023-07-21 05:27:09.000 202 22479.10 160.01 41467.36 88888.00 2023-07-21 05:27:10.000 202 22479.08 160.02 41467.39 47548.06 2023-07-21 05:27:11.000 202 22479.05 159.93 41467.43 88888.00 2023-07-21 05:27:12.000 202 22479.02 159.82 41467.41 88888.00 2023-07-21 05:27:13.000 202 22479.03 159.76 41467.40 88888.00 2023-07-21 05:27:14.000 202 22479.07 159.75 41467.48 88888.00 2023-07-21 05:27:15.000 202 22479.08 159.78 41467.58 47548.06 2023-07-21 05:27:16.000 202 22479.05 159.76 41467.61 88888.00 2023-07-21 05:27:17.000 202 22479.05 159.72 41467.59 88888.00 2023-07-21 05:27:18.000 202 22479.07 159.70 41467.60 88888.00 2023-07-21 05:27:19.000 202 22479.04 159.68 41467.60 88888.00 2023-07-21 05:27:20.000 202 22478.99 159.63 41467.56 47548.08 2023-07-21 05:27:21.000 202 22478.97 159.60 41467.56 88888.00 2023-07-21 05:27:22.000 202 22478.95 159.64 41467.57 88888.00 2023-07-21 05:27:23.000 202 22478.92 159.68 41467.53 88888.00 2023-07-21 05:27:24.000 202 22478.92 159.72 41467.50 88888.00 2023-07-21 05:27:25.000 202 22479.00 159.78 41467.52 47548.08 2023-07-21 05:27:26.000 202 22479.08 159.82 41467.54 88888.00 2023-07-21 05:27:27.000 202 22479.11 159.87 41467.54 88888.00 2023-07-21 05:27:28.000 202 22479.10 159.90 41467.51 88888.00 2023-07-21 05:27:29.000 202 22479.12 159.88 41467.45 88888.00 2023-07-21 05:27:30.000 202 22479.18 159.87 41467.42 47548.08 2023-07-21 05:27:31.000 202 22479.18 159.89 41467.40 88888.00 2023-07-21 05:27:32.000 202 22479.12 159.93 41467.39 88888.00 2023-07-21 05:27:33.000 202 22479.11 159.94 41467.45 88888.00 2023-07-21 05:27:34.000 202 22479.15 159.91 41467.50 88888.00 2023-07-21 05:27:35.000 202 22479.16 159.88 41467.47 47548.09 2023-07-21 05:27:36.000 202 22479.12 159.85 41467.43 88888.00 2023-07-21 05:27:37.000 202 22479.06 159.79 41467.46 88888.00 2023-07-21 05:27:38.000 202 22479.04 159.75 41467.54 88888.00 2023-07-21 05:27:39.000 202 22479.03 159.72 41467.55 88888.00 2023-07-21 05:27:40.000 202 22479.02 159.67 41467.54 47548.07 2023-07-21 05:27:41.000 202 22479.03 159.67 41467.56 88888.00 2023-07-21 05:27:42.000 202 22479.04 159.72 41467.55 88888.00 2023-07-21 05:27:43.000 202 22479.04 159.74 41467.52 88888.00 2023-07-21 05:27:44.000 202 22479.04 159.74 41467.47 88888.00 2023-07-21 05:27:45.000 202 22479.05 159.70 41467.44 47548.13 2023-07-21 05:27:46.000 202 22479.07 159.62 41467.46 88888.00 2023-07-21 05:27:47.000 202 22479.11 159.55 41467.50 88888.00 2023-07-21 05:27:48.000 202 22479.16 159.53 41467.50 88888.00 2023-07-21 05:27:49.000 202 22479.19 159.53 41467.52 88888.00 2023-07-21 05:27:50.000 202 22479.17 159.52 41467.54 47548.15 2023-07-21 05:27:51.000 202 22479.14 159.48 41467.57 88888.00 2023-07-21 05:27:52.000 202 22479.13 159.46 41467.64 88888.00 2023-07-21 05:27:53.000 202 22479.15 159.46 41467.70 88888.00 2023-07-21 05:27:54.000 202 22479.14 159.45 41467.69 88888.00 2023-07-21 05:27:55.000 202 22479.12 159.39 41467.57 47548.14 2023-07-21 05:27:56.000 202 22479.10 159.31 41467.45 88888.00 2023-07-21 05:27:57.000 202 22479.06 159.25 41467.47 88888.00 2023-07-21 05:27:58.000 202 22479.06 159.28 41467.60 88888.00 2023-07-21 05:27:59.000 202 22479.08 159.36 41467.62 88888.00 2023-07-21 05:28:00.000 202 22479.06 159.40 41467.56 47548.10 2023-07-21 05:28:01.000 202 22479.03 159.41 41467.51 88888.00 2023-07-21 05:28:02.000 202 22479.00 159.44 41467.46 88888.00 2023-07-21 05:28:03.000 202 22478.97 159.41 41467.46 88888.00 2023-07-21 05:28:04.000 202 22478.97 159.36 41467.52 88888.00 2023-07-21 05:28:05.000 202 22478.95 159.36 41467.57 47547.99 2023-07-21 05:28:06.000 202 22478.89 159.40 41467.59 88888.00 2023-07-21 05:28:07.000 202 22478.83 159.41 41467.59 88888.00 2023-07-21 05:28:08.000 202 22478.84 159.41 41467.59 88888.00 2023-07-21 05:28:09.000 202 22478.88 159.43 41467.57 88888.00 2023-07-21 05:28:10.000 202 22478.94 159.45 41467.51 47548.06 2023-07-21 05:28:11.000 202 22478.97 159.44 41467.44 88888.00 2023-07-21 05:28:12.000 202 22479.00 159.44 41467.47 88888.00 2023-07-21 05:28:13.000 202 22479.06 159.47 41467.55 88888.00 2023-07-21 05:28:14.000 202 22479.08 159.50 41467.54 88888.00 2023-07-21 05:28:15.000 202 22479.04 159.52 41467.49 47548.06 2023-07-21 05:28:16.000 202 22479.04 159.56 41467.51 88888.00 2023-07-21 05:28:17.000 202 22479.08 159.59 41467.59 88888.00 2023-07-21 05:28:18.000 202 22479.10 159.59 41467.60 88888.00 2023-07-21 05:28:19.000 202 22479.13 159.60 41467.54 88888.00 2023-07-21 05:28:20.000 202 22479.16 159.61 41467.49 47548.13 2023-07-21 05:28:21.000 202 22479.15 159.54 41467.48 88888.00 2023-07-21 05:28:22.000 202 22479.15 159.48 41467.46 88888.00 2023-07-21 05:28:23.000 202 22479.18 159.54 41467.46 88888.00 2023-07-21 05:28:24.000 202 22479.19 159.59 41467.45 88888.00 2023-07-21 05:28:25.000 202 22479.20 159.56 41467.44 47548.19 2023-07-21 05:28:26.000 202 22479.22 159.52 41467.41 88888.00 2023-07-21 05:28:27.000 202 22479.18 159.50 41467.38 88888.00 2023-07-21 05:28:28.000 202 22479.13 159.46 41467.40 88888.00 2023-07-21 05:28:29.000 202 22479.12 159.41 41467.45 88888.00 2023-07-21 05:28:30.000 202 22479.14 159.35 41467.47 47548.12 2023-07-21 05:28:31.000 202 22479.14 159.24 41467.50 88888.00 2023-07-21 05:28:32.000 202 22479.10 159.14 41467.54 88888.00 2023-07-21 05:28:33.000 202 22479.05 159.12 41467.62 88888.00 2023-07-21 05:28:34.000 202 22479.02 159.17 41467.70 88888.00 2023-07-21 05:28:35.000 202 22478.96 159.16 41467.67 47548.09 2023-07-21 05:28:36.000 202 22478.91 159.10 41467.54 88888.00 2023-07-21 05:28:37.000 202 22478.92 159.06 41467.44 88888.00 2023-07-21 05:28:38.000 202 22478.95 159.08 41467.43 88888.00 2023-07-21 05:28:39.000 202 22478.95 159.16 41467.48 88888.00 2023-07-21 05:28:40.000 202 22478.95 159.27 41467.57 47548.10 2023-07-21 05:28:41.000 202 22478.97 159.32 41467.56 88888.00 2023-07-21 05:28:42.000 202 22478.99 159.29 41467.51 88888.00 2023-07-21 05:28:43.000 202 22479.00 159.25 41467.50 88888.00 2023-07-21 05:28:44.000 202 22478.97 159.21 41467.48 88888.00 2023-07-21 05:28:45.000 202 22478.89 159.18 41467.48 47548.09 2023-07-21 05:28:46.000 202 22478.80 159.21 41467.50 88888.00 2023-07-21 05:28:47.000 202 22478.78 159.26 41467.49 88888.00 2023-07-21 05:28:48.000 202 22478.84 159.29 41467.44 88888.00 2023-07-21 05:28:49.000 202 22478.87 159.29 41467.46 88888.00 2023-07-21 05:28:50.000 202 22478.88 159.27 41467.55 47548.12 2023-07-21 05:28:51.000 202 22478.87 159.23 41467.57 88888.00 2023-07-21 05:28:52.000 202 22478.80 159.17 41467.49 88888.00 2023-07-21 05:28:53.000 202 22478.74 159.15 41467.46 88888.00 2023-07-21 05:28:54.000 202 22478.75 159.16 41467.51 88888.00 2023-07-21 05:28:55.000 202 22478.78 159.17 41467.58 47548.07 2023-07-21 05:28:56.000 202 22478.76 159.18 41467.60 88888.00 2023-07-21 05:28:57.000 202 22478.71 159.15 41467.59 88888.00 2023-07-21 05:28:58.000 202 22478.72 159.13 41467.57 88888.00 2023-07-21 05:28:59.000 202 22478.80 159.14 41467.57 88888.00 2023-07-21 05:29:00.000 202 22478.85 159.16 41467.52 47548.09 2023-07-21 05:29:01.000 202 22478.83 159.18 41467.49 88888.00 2023-07-21 05:29:02.000 202 22478.83 159.17 41467.51 88888.00 2023-07-21 05:29:03.000 202 22478.87 159.11 41467.54 88888.00 2023-07-21 05:29:04.000 202 22478.89 159.12 41467.57 88888.00 2023-07-21 05:29:05.000 202 22478.87 159.15 41467.63 47548.11 2023-07-21 05:29:06.000 202 22478.88 159.11 41467.68 88888.00 2023-07-21 05:29:07.000 202 22478.96 159.06 41467.76 88888.00 2023-07-21 05:29:08.000 202 22479.02 159.07 41467.77 88888.00 2023-07-21 05:29:09.000 202 22478.96 159.05 41467.66 88888.00 2023-07-21 05:29:10.000 202 22478.87 159.00 41467.60 47548.19 2023-07-21 05:29:11.000 202 22478.85 159.00 41467.61 88888.00 2023-07-21 05:29:12.000 202 22478.85 159.02 41467.60 88888.00 2023-07-21 05:29:13.000 202 22478.85 159.05 41467.62 88888.00 2023-07-21 05:29:14.000 202 22478.87 159.08 41467.68 88888.00 2023-07-21 05:29:15.000 202 22478.86 159.10 41467.69 47548.08 2023-07-21 05:29:16.000 202 22478.80 159.10 41467.69 88888.00 2023-07-21 05:29:17.000 202 22478.76 159.08 41467.66 88888.00 2023-07-21 05:29:18.000 202 22478.74 159.07 41467.60 88888.00 2023-07-21 05:29:19.000 202 22478.72 159.08 41467.52 88888.00 2023-07-21 05:29:20.000 202 22478.71 159.07 41467.51 47548.08 2023-07-21 05:29:21.000 202 22478.74 159.09 41467.57 88888.00 2023-07-21 05:29:22.000 202 22478.80 159.14 41467.60 88888.00 2023-07-21 05:29:23.000 202 22478.85 159.12 41467.59 88888.00 2023-07-21 05:29:24.000 202 22478.90 159.09 41467.63 88888.00 2023-07-21 05:29:25.000 202 22478.92 159.09 41467.67 47548.12 2023-07-21 05:29:26.000 202 22478.87 159.00 41467.62 88888.00 2023-07-21 05:29:27.000 202 22478.81 158.87 41467.55 88888.00 2023-07-21 05:29:28.000 202 22478.80 158.84 41467.55 88888.00 2023-07-21 05:29:29.000 202 22478.81 158.89 41467.57 88888.00 2023-07-21 05:29:30.000 202 22478.78 158.88 41467.56 47548.04 2023-07-21 05:29:31.000 202 22478.69 158.80 41467.54 88888.00 2023-07-21 05:29:32.000 202 22478.66 158.78 41467.57 88888.00 2023-07-21 05:29:33.000 202 22478.68 158.81 41467.58 88888.00 2023-07-21 05:29:34.000 202 22478.71 158.83 41467.54 88888.00 2023-07-21 05:29:35.000 202 22478.69 158.82 41467.52 47548.03 2023-07-21 05:29:36.000 202 22478.68 158.84 41467.54 88888.00 2023-07-21 05:29:37.000 202 22478.68 158.86 41467.57 88888.00 2023-07-21 05:29:38.000 202 22478.67 158.87 41467.55 88888.00 2023-07-21 05:29:39.000 202 22478.65 158.88 41467.46 88888.00 2023-07-21 05:29:40.000 202 22478.68 158.95 41467.39 47548.01 2023-07-21 05:29:41.000 202 22478.72 159.01 41467.43 88888.00 2023-07-21 05:29:42.000 202 22478.71 159.00 41467.51 88888.00 2023-07-21 05:29:43.000 202 22478.66 158.99 41467.57 88888.00 2023-07-21 05:29:44.000 202 22478.60 159.00 41467.54 88888.00 2023-07-21 05:29:45.000 202 22478.58 159.01 41467.51 47547.98 2023-07-21 05:29:46.000 202 22478.63 159.07 41467.59 88888.00 2023-07-21 05:29:47.000 202 22478.63 159.12 41467.66 88888.00 2023-07-21 05:29:48.000 202 22478.59 159.13 41467.64 88888.00 2023-07-21 05:29:49.000 202 22478.58 159.11 41467.57 88888.00 2023-07-21 05:29:50.000 202 22478.58 159.05 41467.49 47547.96 2023-07-21 05:29:51.000 202 22478.52 159.00 41467.43 88888.00 2023-07-21 05:29:52.000 202 22478.48 159.03 41467.48 88888.00 2023-07-21 05:29:53.000 202 22478.48 159.04 41467.53 88888.00 2023-07-21 05:29:54.000 202 22478.47 159.01 41467.47 88888.00 2023-07-21 05:29:55.000 202 22478.46 159.03 41467.43 47548.00 2023-07-21 05:29:56.000 202 22478.47 159.11 41467.50 88888.00 2023-07-21 05:29:57.000 202 22478.47 159.19 41467.56 88888.00 2023-07-21 05:29:58.000 202 22478.45 159.18 41467.52 88888.00 2023-07-21 05:29:59.000 202 22478.41 159.13 41467.46 88888.00 2023-07-21 05:30:00.000 202 22478.38 159.13 41467.44 47547.95 2023-07-21 05:30:01.000 202 22478.42 159.19 41467.47 88888.00 2023-07-21 05:30:02.000 202 22478.50 159.27 41467.54 88888.00 2023-07-21 05:30:03.000 202 22478.53 159.32 41467.57 88888.00 2023-07-21 05:30:04.000 202 22478.55 159.35 41467.52 88888.00 2023-07-21 05:30:05.000 202 22478.57 159.35 41467.47 47547.98 2023-07-21 05:30:06.000 202 22478.57 159.30 41467.44 88888.00 2023-07-21 05:30:07.000 202 22478.56 159.25 41467.44 88888.00 2023-07-21 05:30:08.000 202 22478.52 159.22 41467.45 88888.00 2023-07-21 05:30:09.000 202 22478.48 159.17 41467.41 88888.00 2023-07-21 05:30:10.000 202 22478.44 159.11 41467.40 47547.98 2023-07-21 05:30:11.000 202 22478.40 159.11 41467.46 88888.00 2023-07-21 05:30:12.000 202 22478.36 159.15 41467.46 88888.00 2023-07-21 05:30:13.000 202 22478.34 159.16 41467.41 88888.00 2023-07-21 05:30:14.000 202 22478.31 159.13 41467.41 88888.00 2023-07-21 05:30:15.000 202 22478.29 159.08 41467.49 47547.94 2023-07-21 05:30:16.000 202 22478.33 159.07 41467.59 88888.00 2023-07-21 05:30:17.000 202 22478.40 159.07 41467.64 88888.00 2023-07-21 05:30:18.000 202 22478.42 159.11 41467.67 88888.00 2023-07-21 05:30:19.000 202 22478.43 159.21 41467.68 88888.00 2023-07-21 05:30:20.000 202 22478.44 159.25 41467.50 47547.88 2023-07-21 05:30:21.000 202 22478.43 159.23 41467.31 88888.00 2023-07-21 05:30:22.000 202 22478.41 159.26 41467.31 88888.00 2023-07-21 05:30:23.000 202 22478.41 159.30 41467.43 88888.00 2023-07-21 05:30:24.000 202 22478.43 159.35 41467.48 88888.00 2023-07-21 05:30:25.000 202 22478.43 159.40 41467.46 47547.83 2023-07-21 05:30:26.000 202 22478.41 159.45 41467.41 88888.00 2023-07-21 05:30:27.000 202 22478.36 159.47 41467.42 88888.00 2023-07-21 05:30:28.000 202 22478.30 159.51 41467.46 88888.00 2023-07-21 05:30:29.000 202 22478.22 159.55 41467.48 88888.00 2023-07-21 05:30:30.000 202 22478.19 159.59 41467.50 47547.84 2023-07-21 05:30:31.000 202 22478.22 159.63 41467.55 88888.00 2023-07-21 05:30:32.000 202 22478.25 159.62 41467.50 88888.00 2023-07-21 05:30:33.000 202 22478.30 159.58 41467.38 88888.00 2023-07-21 05:30:34.000 202 22478.37 159.58 41467.35 88888.00 2023-07-21 05:30:35.000 202 22478.40 159.61 41467.46 47547.83 2023-07-21 05:30:36.000 202 22478.41 159.65 41467.56 88888.00 2023-07-21 05:30:37.000 202 22478.44 159.69 41467.54 88888.00 2023-07-21 05:30:38.000 202 22478.44 159.76 41467.51 88888.00 2023-07-21 05:30:39.000 202 22478.45 159.78 41467.54 88888.00 2023-07-21 05:30:40.000 202 22478.46 159.74 41467.56 47547.83 2023-07-21 05:30:41.000 202 22478.41 159.72 41467.53 88888.00 2023-07-21 05:30:42.000 202 22478.33 159.71 41467.48 88888.00 2023-07-21 05:30:43.000 202 22478.28 159.72 41467.45 88888.00 2023-07-21 05:30:44.000 202 22478.28 159.78 41467.40 88888.00 2023-07-21 05:30:45.000 202 22478.27 159.82 41467.33 47547.82 2023-07-21 05:30:46.000 202 22478.29 159.80 41467.30 88888.00 2023-07-21 05:30:47.000 202 22478.36 159.76 41467.32 88888.00 2023-07-21 05:30:48.000 202 22478.37 159.73 41467.33 88888.00 2023-07-21 05:30:49.000 202 22478.31 159.73 41467.34 88888.00 2023-07-21 05:30:50.000 202 22478.29 159.77 41467.37 47547.80 2023-07-21 05:30:51.000 202 22478.33 159.81 41467.38 88888.00 2023-07-21 05:30:52.000 202 22478.34 159.82 41467.36 88888.00 2023-07-21 05:30:53.000 202 22478.31 159.86 41467.38 88888.00 2023-07-21 05:30:54.000 202 22478.28 159.96 41467.43 88888.00 2023-07-21 05:30:55.000 202 22478.28 160.04 41467.41 47547.76 2023-07-21 05:30:56.000 202 22478.26 160.03 41467.34 88888.00 2023-07-21 05:30:57.000 202 22478.24 159.98 41467.36 88888.00 2023-07-21 05:30:58.000 202 22478.24 159.98 41467.47 88888.00 2023-07-21 05:30:59.000 202 22478.28 160.03 41467.47 88888.00 2023-07-21 05:31:00.000 202 22478.33 160.07 41467.40 47547.77 2023-07-21 05:31:01.000 202 22478.37 160.10 41467.38 88888.00 2023-07-21 05:31:02.000 202 22478.39 160.17 41467.44 88888.00 2023-07-21 05:31:03.000 202 22478.41 160.27 41467.53 88888.00 2023-07-21 05:31:04.000 202 22478.44 160.32 41467.57 88888.00 2023-07-21 05:31:05.000 202 22478.44 160.34 41467.57 47547.76 2023-07-21 05:31:06.000 202 22478.44 160.34 41467.57 88888.00 2023-07-21 05:31:07.000 202 22478.46 160.35 41467.54 88888.00 2023-07-21 05:31:08.000 202 22478.48 160.34 41467.47 88888.00 2023-07-21 05:31:09.000 202 22478.48 160.35 41467.41 88888.00 2023-07-21 05:31:10.000 202 22478.44 160.35 41467.36 47547.84 2023-07-21 05:31:11.000 202 22478.41 160.34 41467.39 88888.00 2023-07-21 05:31:12.000 202 22478.39 160.36 41467.41 88888.00 2023-07-21 05:31:13.000 202 22478.40 160.36 41467.33 88888.00 2023-07-21 05:31:14.000 202 22478.44 160.35 41467.28 88888.00 2023-07-21 05:31:15.000 202 22478.49 160.35 41467.36 47547.79 2023-07-21 05:31:16.000 202 22478.50 160.35 41467.49 88888.00 2023-07-21 05:31:17.000 202 22478.48 160.37 41467.57 88888.00 2023-07-21 05:31:18.000 202 22478.44 160.44 41467.57 88888.00 2023-07-21 05:31:19.000 202 22478.45 160.54 41467.59 88888.00 2023-07-21 05:31:20.000 202 22478.49 160.60 41467.61 47547.81 2023-07-21 05:31:21.000 202 22478.52 160.62 41467.62 88888.00 2023-07-21 05:31:22.000 202 22478.51 160.63 41467.62 88888.00 2023-07-21 05:31:23.000 202 22478.47 160.71 41467.61 88888.00 2023-07-21 05:31:24.000 202 22478.51 160.81 41467.58 88888.00 2023-07-21 05:31:25.000 202 22478.61 160.86 41467.60 47547.85 2023-07-21 05:31:26.000 202 22478.66 160.87 41467.63 88888.00 2023-07-21 05:31:27.000 202 22478.62 160.87 41467.64 88888.00 2023-07-21 05:31:28.000 202 22478.56 160.87 41467.63 88888.00 2023-07-21 05:31:29.000 202 22478.50 160.83 41467.62 88888.00 2023-07-21 05:31:30.000 202 22478.49 160.78 41467.61 47547.87 2023-07-21 05:31:31.000 202 22478.47 160.75 41467.60 88888.00 2023-07-21 05:31:32.000 202 22478.41 160.74 41467.54 88888.00 2023-07-21 05:31:33.000 202 22478.35 160.72 41467.54 88888.00 2023-07-21 05:31:34.000 202 22478.32 160.72 41467.59 88888.00 2023-07-21 05:31:35.000 202 22478.29 160.74 41467.63 47547.80 2023-07-21 05:31:36.000 202 22478.29 160.77 41467.66 88888.00 2023-07-21 05:31:37.000 202 22478.31 160.83 41467.69 88888.00 2023-07-21 05:31:38.000 202 22478.28 160.88 41467.69 88888.00 2023-07-21 05:31:39.000 202 22478.22 160.91 41467.65 88888.00 2023-07-21 05:31:40.000 202 22478.19 160.92 41467.61 47547.78 2023-07-21 05:31:41.000 202 22478.22 160.92 41467.55 88888.00 2023-07-21 05:31:42.000 202 22478.28 160.99 41467.53 88888.00 2023-07-21 05:31:43.000 202 22478.30 161.11 41467.56 88888.00 2023-07-21 05:31:44.000 202 22478.26 161.16 41467.64 88888.00 2023-07-21 05:31:45.000 202 22478.21 161.11 41467.71 47547.82 2023-07-21 05:31:46.000 202 22478.15 161.06 41467.67 88888.00 2023-07-21 05:31:47.000 202 22478.10 161.05 41467.60 88888.00 2023-07-21 05:31:48.000 202 22478.11 161.06 41467.57 88888.00 2023-07-21 05:31:49.000 202 22478.14 161.05 41467.60 88888.00 2023-07-21 05:31:50.000 202 22478.11 161.07 41467.63 47547.77 2023-07-21 05:31:51.000 202 22478.11 161.15 41467.66 88888.00 2023-07-21 05:31:52.000 202 22478.18 161.24 41467.72 88888.00 2023-07-21 05:31:53.000 202 22478.27 161.27 41467.72 88888.00 2023-07-21 05:31:54.000 202 22478.33 161.26 41467.64 88888.00 2023-07-21 05:31:55.000 202 22478.35 161.26 41467.57 47547.85 2023-07-21 05:31:56.000 202 22478.35 161.28 41467.54 88888.00 2023-07-21 05:31:57.000 202 22478.35 161.33 41467.48 88888.00 2023-07-21 05:31:58.000 202 22478.36 161.39 41467.49 88888.00 2023-07-21 05:31:59.000 202 22478.38 161.41 41467.61 88888.00 2023-07-21 05:32:00.000 202 22478.37 161.41 41467.62 47547.86 2023-07-21 05:32:01.000 202 22478.32 161.40 41467.55 88888.00 2023-07-21 05:32:02.000 202 22478.29 161.42 41467.57 88888.00 2023-07-21 05:32:03.000 202 22478.33 161.44 41467.63 88888.00 2023-07-21 05:32:04.000 202 22478.34 161.44 41467.66 88888.00 2023-07-21 05:32:05.000 202 22478.30 161.47 41467.67 47547.86 2023-07-21 05:32:06.000 202 22478.32 161.51 41467.61 88888.00 2023-07-21 05:32:07.000 202 22478.38 161.55 41467.54 88888.00 2023-07-21 05:32:08.000 202 22478.47 161.57 41467.57 88888.00 2023-07-21 05:32:09.000 202 22478.54 161.58 41467.62 88888.00 2023-07-21 05:32:10.000 202 22478.54 161.57 41467.63 47547.95 2023-07-21 05:32:11.000 202 22478.52 161.54 41467.61 88888.00 2023-07-21 05:32:12.000 202 22478.57 161.50 41467.58 88888.00 2023-07-21 05:32:13.000 202 22478.66 161.45 41467.56 88888.00 2023-07-21 05:32:14.000 202 22478.69 161.42 41467.59 88888.00 2023-07-21 05:32:15.000 202 22478.69 161.42 41467.63 47548.01 2023-07-21 05:32:16.000 202 22478.68 161.44 41467.68 88888.00 2023-07-21 05:32:17.000 202 22478.67 161.43 41467.75 88888.00 2023-07-21 05:32:18.000 202 22478.66 161.40 41467.79 88888.00 2023-07-21 05:32:19.000 202 22478.64 161.40 41467.77 88888.00 2023-07-21 05:32:20.000 202 22478.59 161.38 41467.79 47548.01 2023-07-21 05:32:21.000 202 22478.57 161.33 41467.83 88888.00 2023-07-21 05:32:22.000 202 22478.62 161.32 41467.84 88888.00 2023-07-21 05:32:23.000 202 22478.68 161.42 41467.81 88888.00 2023-07-21 05:32:24.000 202 22478.69 161.51 41467.75 88888.00 2023-07-21 05:32:25.000 202 22478.63 161.52 41467.70 47547.99 2023-07-21 05:32:26.000 202 22478.59 161.51 41467.70 88888.00 2023-07-21 05:32:27.000 202 22478.59 161.55 41467.77 88888.00 2023-07-21 05:32:28.000 202 22478.60 161.62 41467.80 88888.00 2023-07-21 05:32:29.000 202 22478.60 161.71 41467.79 88888.00 2023-07-21 05:32:30.000 202 22478.58 161.75 41467.82 47547.99 2023-07-21 05:32:31.000 202 22478.56 161.71 41467.87 88888.00 2023-07-21 05:32:32.000 202 22478.59 161.75 41467.88 88888.00 2023-07-21 05:32:33.000 202 22478.61 161.86 41467.82 88888.00 2023-07-21 05:32:34.000 202 22478.61 161.93 41467.77 88888.00 2023-07-21 05:32:35.000 202 22478.64 161.91 41467.79 47547.94 2023-07-21 05:32:36.000 202 22478.66 161.93 41467.78 88888.00 2023-07-21 05:32:37.000 202 22478.65 161.96 41467.73 88888.00 2023-07-21 05:32:38.000 202 22478.61 161.96 41467.73 88888.00 2023-07-21 05:32:39.000 202 22478.59 161.98 41467.80 88888.00 2023-07-21 05:32:40.000 202 22478.60 162.03 41467.83 47547.99 2023-07-21 05:32:41.000 202 22478.61 162.05 41467.78 88888.00 2023-07-21 05:32:42.000 202 22478.67 162.07 41467.70 88888.00 2023-07-21 05:32:43.000 202 22478.72 162.10 41467.66 88888.00 2023-07-21 05:32:44.000 202 22478.69 162.06 41467.66 88888.00 2023-07-21 05:32:45.000 202 22478.65 162.02 41467.67 47548.05 2023-07-21 05:32:46.000 202 22478.62 162.03 41467.63 88888.00 2023-07-21 05:32:47.000 202 22478.60 162.06 41467.62 88888.00 2023-07-21 05:32:48.000 202 22478.62 162.10 41467.73 88888.00 2023-07-21 05:32:49.000 202 22478.65 162.16 41467.83 88888.00 2023-07-21 05:32:50.000 202 22478.62 162.14 41467.79 47547.95 2023-07-21 05:32:51.000 202 22478.57 162.04 41467.70 88888.00 2023-07-21 05:32:52.000 202 22478.54 161.98 41467.67 88888.00 2023-07-21 05:32:53.000 202 22478.54 162.02 41467.66 88888.00 2023-07-21 05:32:54.000 202 22478.55 162.11 41467.65 88888.00 2023-07-21 05:32:55.000 202 22478.56 162.16 41467.65 47548.05 2023-07-21 05:32:56.000 202 22478.57 162.12 41467.65 88888.00 2023-07-21 05:32:57.000 202 22478.58 162.06 41467.66 88888.00 2023-07-21 05:32:58.000 202 22478.56 162.08 41467.73 88888.00 2023-07-21 05:32:59.000 202 22478.57 162.16 41467.86 88888.00 2023-07-21 05:33:00.000 202 22478.62 162.19 41467.90 47548.00 2023-07-21 05:33:01.000 202 22478.64 162.15 41467.82 88888.00 2023-07-21 05:33:02.000 202 22478.61 162.10 41467.70 88888.00 2023-07-21 05:33:03.000 202 22478.59 162.09 41467.59 88888.00 2023-07-21 05:33:04.000 202 22478.58 162.12 41467.55 88888.00 2023-07-21 05:33:05.000 202 22478.57 162.18 41467.65 47548.01 2023-07-21 05:33:06.000 202 22478.60 162.26 41467.80 88888.00 2023-07-21 05:33:07.000 202 22478.65 162.34 41467.86 88888.00 2023-07-21 05:33:08.000 202 22478.67 162.36 41467.84 88888.00 2023-07-21 05:33:09.000 202 22478.65 162.34 41467.81 88888.00 2023-07-21 05:33:10.000 202 22478.60 162.32 41467.77 47548.04 2023-07-21 05:33:11.000 202 22478.57 162.29 41467.80 88888.00 2023-07-21 05:33:12.000 202 22478.53 162.30 41467.83 88888.00 2023-07-21 05:33:13.000 202 22478.51 162.35 41467.87 88888.00 2023-07-21 05:33:14.000 202 22478.51 162.42 41467.90 88888.00 2023-07-21 05:33:15.000 202 22478.53 162.45 41467.91 47548.06 2023-07-21 05:33:16.000 202 22478.55 162.47 41467.91 88888.00 2023-07-21 05:33:17.000 202 22478.59 162.49 41467.88 88888.00 2023-07-21 05:33:18.000 202 22478.59 162.47 41467.79 88888.00 2023-07-21 05:33:19.000 202 22478.54 162.45 41467.72 88888.00 2023-07-21 05:33:20.000 202 22478.53 162.46 41467.68 47548.09 2023-07-21 05:33:21.000 202 22478.58 162.41 41467.63 88888.00 2023-07-21 05:33:22.000 202 22478.64 162.39 41467.62 88888.00 2023-07-21 05:33:23.000 202 22478.67 162.46 41467.68 88888.00 2023-07-21 05:33:24.000 202 22478.66 162.52 41467.73 88888.00 2023-07-21 05:33:25.000 202 22478.66 162.53 41467.74 47548.12 2023-07-21 05:33:26.000 202 22478.72 162.53 41467.78 88888.00 2023-07-21 05:33:27.000 202 22478.76 162.48 41467.81 88888.00 2023-07-21 05:33:28.000 202 22478.72 162.40 41467.75 88888.00 2023-07-21 05:33:29.000 202 22478.67 162.37 41467.71 88888.00 2023-07-21 05:33:30.000 202 22478.65 162.40 41467.79 47548.20 2023-07-21 05:33:31.000 202 22478.63 162.47 41467.80 88888.00 2023-07-21 05:33:32.000 202 22478.62 162.51 41467.71 88888.00 2023-07-21 05:33:33.000 202 22478.65 162.50 41467.69 88888.00 2023-07-21 05:33:34.000 202 22478.70 162.46 41467.72 88888.00 2023-07-21 05:33:35.000 202 22478.73 162.38 41467.73 47548.19 2023-07-21 05:33:36.000 202 22478.72 162.31 41467.71 88888.00 2023-07-21 05:33:37.000 202 22478.72 162.32 41467.72 88888.00 2023-07-21 05:33:38.000 202 22478.77 162.42 41467.78 88888.00 2023-07-21 05:33:39.000 202 22478.84 162.51 41467.82 88888.00 2023-07-21 05:33:40.000 202 22478.85 162.53 41467.82 47548.20 2023-07-21 05:33:41.000 202 22478.85 162.51 41467.81 88888.00 2023-07-21 05:33:42.000 202 22478.85 162.45 41467.79 88888.00 2023-07-21 05:33:43.000 202 22478.85 162.40 41467.75 88888.00 2023-07-21 05:33:44.000 202 22478.84 162.40 41467.79 88888.00 2023-07-21 05:33:45.000 202 22478.81 162.41 41467.84 47548.21 2023-07-21 05:33:46.000 202 22478.78 162.38 41467.81 88888.00 2023-07-21 05:33:47.000 202 22478.79 162.38 41467.75 88888.00 2023-07-21 05:33:48.000 202 22478.81 162.38 41467.75 88888.00 2023-07-21 05:33:49.000 202 22478.78 162.38 41467.75 88888.00 2023-07-21 05:33:50.000 202 22478.75 162.41 41467.74 47548.17 2023-07-21 05:33:51.000 202 22478.76 162.43 41467.77 88888.00 2023-07-21 05:33:52.000 202 22478.78 162.41 41467.76 88888.00 2023-07-21 05:33:53.000 202 22478.74 162.38 41467.68 88888.00 2023-07-21 05:33:54.000 202 22478.69 162.36 41467.65 88888.00 2023-07-21 05:33:55.000 202 22478.69 162.38 41467.73 47548.21 2023-07-21 05:33:56.000 202 22478.74 162.41 41467.77 88888.00 2023-07-21 05:33:57.000 202 22478.74 162.43 41467.76 88888.00 2023-07-21 05:33:58.000 202 22478.73 162.47 41467.77 88888.00 2023-07-21 05:33:59.000 202 22478.73 162.52 41467.80 88888.00 2023-07-21 05:34:00.000 202 22478.72 162.50 41467.81 47548.22 2023-07-21 05:34:01.000 202 22478.71 162.43 41467.79 88888.00 2023-07-21 05:34:02.000 202 22478.71 162.41 41467.78 88888.00 2023-07-21 05:34:03.000 202 22478.74 162.44 41467.77 88888.00 2023-07-21 05:34:04.000 202 22478.78 162.48 41467.69 88888.00 2023-07-21 05:34:05.000 202 22478.84 162.50 41467.63 47548.28 2023-07-21 05:34:06.000 202 22478.88 162.48 41467.59 88888.00 2023-07-21 05:34:07.000 202 22478.89 162.44 41467.56 88888.00 2023-07-21 05:34:08.000 202 22478.88 162.42 41467.65 88888.00 2023-07-21 05:34:09.000 202 22478.88 162.44 41467.72 88888.00 2023-07-21 05:34:10.000 202 22478.85 162.43 41467.71 47548.26 2023-07-21 05:34:11.000 202 22478.82 162.42 41467.76 88888.00 2023-07-21 05:34:12.000 202 22478.83 162.47 41467.86 88888.00 2023-07-21 05:34:13.000 202 22478.88 162.54 41467.88 88888.00 2023-07-21 05:34:14.000 202 22478.91 162.55 41467.82 88888.00 2023-07-21 05:34:15.000 202 22478.89 162.58 41467.82 47548.36 2023-07-21 05:34:16.000 202 22478.85 162.61 41467.91 88888.00 2023-07-21 05:34:17.000 202 22478.83 162.57 41467.92 88888.00 2023-07-21 05:34:18.000 202 22478.81 162.52 41467.79 88888.00 2023-07-21 05:34:19.000 202 22478.78 162.50 41467.70 88888.00 2023-07-21 05:34:20.000 202 22478.81 162.51 41467.74 47548.30 2023-07-21 05:34:21.000 202 22478.87 162.55 41467.80 88888.00 2023-07-21 05:34:22.000 202 22478.94 162.58 41467.82 88888.00 2023-07-21 05:34:23.000 202 22478.98 162.57 41467.82 88888.00 2023-07-21 05:34:24.000 202 22479.00 162.51 41467.82 88888.00 2023-07-21 05:34:25.000 202 22479.00 162.49 41467.84 47548.31 2023-07-21 05:34:26.000 202 22478.99 162.55 41467.84 88888.00 2023-07-21 05:34:27.000 202 22478.96 162.63 41467.78 88888.00 2023-07-21 05:34:28.000 202 22478.97 162.67 41467.73 88888.00 2023-07-21 05:34:29.000 202 22479.03 162.72 41467.73 88888.00 2023-07-21 05:34:30.000 202 22479.01 162.75 41467.78 47548.38 2023-07-21 05:34:31.000 202 22478.96 162.75 41467.81 88888.00 2023-07-21 05:34:32.000 202 22478.99 162.79 41467.78 88888.00 2023-07-21 05:34:33.000 202 22479.06 162.85 41467.71 88888.00 2023-07-21 05:34:34.000 202 22479.08 162.87 41467.72 88888.00 2023-07-21 05:34:35.000 202 22479.09 162.83 41467.79 47548.41 2023-07-21 05:34:36.000 202 22479.10 162.81 41467.87 88888.00 2023-07-21 05:34:37.000 202 22479.13 162.89 41467.97 88888.00 2023-07-21 05:34:38.000 202 22479.17 162.99 41468.00 88888.00 2023-07-21 05:34:39.000 202 22479.18 162.99 41467.95 88888.00 2023-07-21 05:34:40.000 202 22479.15 162.95 41467.91 47548.43 2023-07-21 05:34:41.000 202 22479.10 162.91 41467.93 88888.00 2023-07-21 05:34:42.000 202 22479.07 162.90 41467.92 88888.00 2023-07-21 05:34:43.000 202 22479.06 162.88 41467.86 88888.00 2023-07-21 05:34:44.000 202 22479.06 162.89 41467.84 88888.00 2023-07-21 05:34:45.000 202 22479.06 162.95 41467.88 47548.43 2023-07-21 05:34:46.000 202 22479.06 163.00 41467.93 88888.00 2023-07-21 05:34:47.000 202 22479.03 163.01 41467.94 88888.00 2023-07-21 05:34:48.000 202 22479.04 162.98 41467.93 88888.00 2023-07-21 05:34:49.000 202 22479.13 162.93 41467.94 88888.00 2023-07-21 05:34:50.000 202 22479.18 162.91 41467.94 47548.44 2023-07-21 05:34:51.000 202 22479.16 162.90 41467.91 88888.00 2023-07-21 05:34:52.000 202 22479.18 162.88 41467.91 88888.00 2023-07-21 05:34:53.000 202 22479.21 162.94 41467.97 88888.00 2023-07-21 05:34:54.000 202 22479.22 163.05 41468.04 88888.00 2023-07-21 05:34:55.000 202 22479.23 163.09 41468.10 47548.45 2023-07-21 05:34:56.000 202 22479.23 163.04 41468.08 88888.00 2023-07-21 05:34:57.000 202 22479.20 162.94 41467.98 88888.00 2023-07-21 05:34:58.000 202 22479.19 162.92 41467.93 88888.00 2023-07-21 05:34:59.000 202 22479.22 162.95 41467.91 88888.00 2023-07-21 05:35:00.000 202 22479.24 162.97 41467.91 47548.47 2023-07-21 05:35:01.000 202 22479.23 163.00 41467.89 88888.00 2023-07-21 05:35:02.000 202 22479.21 163.02 41467.90 88888.00 2023-07-21 05:35:03.000 202 22479.18 162.99 41467.94 88888.00 2023-07-21 05:35:04.000 202 22479.14 162.96 41467.92 88888.00 2023-07-21 05:35:05.000 202 22479.15 163.00 41467.84 47548.47 2023-07-21 05:35:06.000 202 22479.20 163.05 41467.81 88888.00 2023-07-21 05:35:07.000 202 22479.24 163.09 41467.81 88888.00 2023-07-21 05:35:08.000 202 22479.28 163.14 41467.76 88888.00 2023-07-21 05:35:09.000 202 22479.40 163.21 41467.66 88888.00 2023-07-21 05:35:10.000 202 22479.59 163.24 41467.63 47548.48 2023-07-21 05:35:11.000 202 22479.92 163.19 41467.65 88888.00 2023-07-21 05:35:12.000 202 22480.40 163.06 41467.52 88888.00 2023-07-21 05:35:13.000 202 22481.22 162.71 41467.13 88888.00 2023-07-21 05:35:14.000 202 22482.50 161.69 41466.54 88888.00 2023-07-21 05:35:15.000 202 22483.06 159.91 41465.73 47547.79 2023-07-21 05:35:16.000 202 22481.18 158.85 41464.90 88888.00 2023-07-21 05:35:17.000 202 22478.02 160.06 41464.57 88888.00 2023-07-21 05:35:18.000 202 22476.53 162.31 41465.06 88888.00 2023-07-21 05:35:19.000 202 22476.98 163.38 41465.88 88888.00 2023-07-21 05:35:20.000 202 22477.63 163.08 41466.40 47546.80 2023-07-21 05:35:21.000 202 22477.77 162.50 41466.56 88888.00 2023-07-21 05:35:22.000 202 22477.63 162.37 41466.56 88888.00 2023-07-21 05:35:23.000 202 22477.49 162.79 41466.52 88888.00 2023-07-21 05:35:24.000 202 22477.53 163.41 41466.47 88888.00 2023-07-21 05:35:25.000 202 22477.72 163.84 41466.48 47544.69 2023-07-21 05:35:26.000 202 22478.04 164.11 41466.59 88888.00 2023-07-21 05:35:27.000 202 22478.60 164.31 41466.66 88888.00 2023-07-21 05:35:28.000 202 22479.32 164.29 41466.71 88888.00 2023-07-21 05:35:29.000 202 22479.87 163.94 41466.87 88888.00 2023-07-21 05:35:30.000 202 22480.05 163.49 41467.09 47548.64 2023-07-21 05:35:31.000 202 22479.98 163.14 41467.31 88888.00 2023-07-21 05:35:32.000 202 22479.83 162.99 41467.50 88888.00 2023-07-21 05:35:33.000 202 22479.68 163.01 41467.66 88888.00 2023-07-21 05:35:34.000 202 22479.63 163.05 41467.75 88888.00 2023-07-21 05:35:35.000 202 22479.64 163.03 41467.78 47548.61 2023-07-21 05:35:36.000 202 22479.65 163.05 41467.77 88888.00 2023-07-21 05:35:37.000 202 22479.62 163.11 41467.73 88888.00 2023-07-21 05:35:38.000 202 22479.60 163.13 41467.69 88888.00 2023-07-21 05:35:39.000 202 22479.60 163.09 41467.62 88888.00 2023-07-21 05:35:40.000 202 22479.63 163.04 41467.56 47548.69 2023-07-21 05:35:41.000 202 22479.67 163.02 41467.53 88888.00 2023-07-21 05:35:42.000 202 22479.72 163.02 41467.52 88888.00 2023-07-21 05:35:43.000 202 22479.75 163.05 41467.54 88888.00 2023-07-21 05:35:44.000 202 22479.74 163.12 41467.62 88888.00 2023-07-21 05:35:45.000 202 22479.71 163.19 41467.77 47548.68 2023-07-21 05:35:46.000 202 22479.66 163.16 41467.88 88888.00 2023-07-21 05:35:47.000 202 22479.63 163.07 41467.83 88888.00 2023-07-21 05:35:48.000 202 22479.66 163.00 41467.74 88888.00 2023-07-21 05:35:49.000 202 22479.69 162.99 41467.73 88888.00 2023-07-21 05:35:50.000 202 22479.68 163.05 41467.74 47548.71 2023-07-21 05:35:51.000 202 22479.71 163.14 41467.77 88888.00 2023-07-21 05:35:52.000 202 22479.78 163.19 41467.80 88888.00 2023-07-21 05:35:53.000 202 22479.82 163.16 41467.78 88888.00 2023-07-21 05:35:54.000 202 22479.83 163.09 41467.73 88888.00 2023-07-21 05:35:55.000 202 22479.84 163.06 41467.68 47548.72 2023-07-21 05:35:56.000 202 22479.79 163.06 41467.64 88888.00 2023-07-21 05:35:57.000 202 22479.75 163.07 41467.66 88888.00 2023-07-21 05:35:58.000 202 22479.75 163.09 41467.71 88888.00 2023-07-21 05:35:59.000 202 22479.77 163.08 41467.68 88888.00 2023-07-21 05:36:00.000 202 22479.79 163.07 41467.62 47548.80 2023-07-21 05:36:01.000 202 22479.83 163.08 41467.60 88888.00 2023-07-21 05:36:02.000 202 22479.86 163.04 41467.60 88888.00 2023-07-21 05:36:03.000 202 22479.87 163.02 41467.66 88888.00 2023-07-21 05:36:04.000 202 22479.86 163.04 41467.75 88888.00 2023-07-21 05:36:05.000 202 22479.88 163.09 41467.79 47548.77 2023-07-21 05:36:06.000 202 22479.90 163.10 41467.77 88888.00 2023-07-21 05:36:07.000 202 22479.88 163.07 41467.76 88888.00 2023-07-21 05:36:08.000 202 22479.88 163.05 41467.82 88888.00 2023-07-21 05:36:09.000 202 22479.94 163.08 41467.86 88888.00 2023-07-21 05:36:10.000 202 22479.96 163.12 41467.82 47548.77 2023-07-21 05:36:11.000 202 22479.93 163.16 41467.79 88888.00 2023-07-21 05:36:12.000 202 22479.88 163.16 41467.81 88888.00 2023-07-21 05:36:13.000 202 22479.85 163.17 41467.86 88888.00 2023-07-21 05:36:14.000 202 22479.84 163.23 41467.89 88888.00 2023-07-21 05:36:15.000 202 22479.83 163.31 41467.89 47548.78 2023-07-21 05:36:16.000 202 22479.87 163.38 41467.90 88888.00 2023-07-21 05:36:17.000 202 22479.92 163.39 41467.93 88888.00 2023-07-21 05:36:18.000 202 22479.92 163.38 41467.93 88888.00 2023-07-21 05:36:19.000 202 22479.87 163.39 41467.91 88888.00 2023-07-21 05:36:20.000 202 22479.84 163.39 41467.89 47548.82 2023-07-21 05:36:21.000 202 22479.86 163.36 41467.88 88888.00 2023-07-21 05:36:22.000 202 22479.88 163.31 41467.88 88888.00 2023-07-21 05:36:23.000 202 22479.85 163.25 41467.86 88888.00 2023-07-21 05:36:24.000 202 22479.78 163.23 41467.85 88888.00 2023-07-21 05:36:25.000 202 22479.74 163.24 41467.88 47548.80 2023-07-21 05:36:26.000 202 22479.76 163.26 41467.94 88888.00 2023-07-21 05:36:27.000 202 22479.79 163.27 41468.01 88888.00 2023-07-21 05:36:28.000 202 22479.78 163.25 41468.05 88888.00 2023-07-21 05:36:29.000 202 22479.75 163.26 41468.03 88888.00 2023-07-21 05:36:30.000 202 22479.77 163.28 41467.98 47548.83 2023-07-21 05:36:31.000 202 22479.82 163.27 41467.90 88888.00 2023-07-21 05:36:32.000 202 22479.85 163.24 41467.82 88888.00 2023-07-21 05:36:33.000 202 22479.89 163.26 41467.81 88888.00 2023-07-21 05:36:34.000 202 22479.94 163.31 41467.84 88888.00 2023-07-21 05:36:35.000 202 22479.90 163.29 41467.84 47548.84 2023-07-21 05:36:36.000 202 22479.81 163.21 41467.88 88888.00 2023-07-21 05:36:37.000 202 22479.77 163.19 41467.94 88888.00 2023-07-21 05:36:38.000 202 22479.77 163.26 41467.94 88888.00 2023-07-21 05:36:39.000 202 22479.77 163.30 41467.91 88888.00 2023-07-21 05:36:40.000 202 22479.74 163.23 41467.89 47548.84 2023-07-21 05:36:41.000 202 22479.73 163.13 41467.86 88888.00 2023-07-21 05:36:42.000 202 22479.75 163.14 41467.88 88888.00 2023-07-21 05:36:43.000 202 22479.79 163.21 41467.92 88888.00 2023-07-21 05:36:44.000 202 22479.89 163.25 41467.91 88888.00 2023-07-21 05:36:45.000 202 22479.95 163.24 41467.86 47548.90 2023-07-21 05:36:46.000 202 22479.91 163.23 41467.84 88888.00 2023-07-21 05:36:47.000 202 22479.86 163.22 41467.84 88888.00 2023-07-21 05:36:48.000 202 22479.86 163.19 41467.88 88888.00 2023-07-21 05:36:49.000 202 22479.85 163.16 41467.90 88888.00 2023-07-21 05:36:50.000 202 22479.83 163.16 41467.87 47548.95 2023-07-21 05:36:51.000 202 22479.83 163.15 41467.79 88888.00 2023-07-21 05:36:52.000 202 22479.86 163.10 41467.78 88888.00 2023-07-21 05:36:53.000 202 22479.88 163.08 41467.84 88888.00 2023-07-21 05:36:54.000 202 22479.87 163.07 41467.91 88888.00 2023-07-21 05:36:55.000 202 22479.85 163.07 41467.99 47548.94 2023-07-21 05:36:56.000 202 22479.85 163.02 41468.01 88888.00 2023-07-21 05:36:57.000 202 22479.82 162.91 41467.95 88888.00 2023-07-21 05:36:58.000 202 22479.78 162.88 41467.90 88888.00 2023-07-21 05:36:59.000 202 22479.80 162.92 41467.93 88888.00 2023-07-21 05:37:00.000 202 22479.82 162.91 41467.98 47548.94 2023-07-21 05:37:01.000 202 22479.81 162.88 41467.99 88888.00 2023-07-21 05:37:02.000 202 22479.81 162.88 41467.93 88888.00 2023-07-21 05:37:03.000 202 22479.82 162.93 41467.88 88888.00 2023-07-21 05:37:04.000 202 22479.82 163.01 41467.93 88888.00 2023-07-21 05:37:05.000 202 22479.82 163.07 41468.02 47548.96 2023-07-21 05:37:06.000 202 22479.83 163.09 41468.07 88888.00 2023-07-21 05:37:07.000 202 22479.91 163.11 41468.12 88888.00 2023-07-21 05:37:08.000 202 22479.99 163.13 41468.14 88888.00 2023-07-21 05:37:09.000 202 22480.01 163.15 41468.11 88888.00 2023-07-21 05:37:10.000 202 22480.01 163.15 41468.04 47549.02 2023-07-21 05:37:11.000 202 22480.00 163.12 41467.94 88888.00 2023-07-21 05:37:12.000 202 22480.00 163.11 41467.87 88888.00 2023-07-21 05:37:13.000 202 22480.01 163.13 41467.88 88888.00 2023-07-21 05:37:14.000 202 22480.01 163.13 41467.97 88888.00 2023-07-21 05:37:15.000 202 22480.00 163.12 41468.04 47549.02 2023-07-21 05:37:16.000 202 22480.02 163.08 41468.03 88888.00 2023-07-21 05:37:17.000 202 22480.00 163.06 41468.01 88888.00 2023-07-21 05:37:18.000 202 22479.95 163.09 41468.04 88888.00 2023-07-21 05:37:19.000 202 22479.91 163.12 41468.02 88888.00 2023-07-21 05:37:20.000 202 22479.87 163.08 41467.94 47549.00 2023-07-21 05:37:21.000 202 22479.82 163.06 41467.90 88888.00 2023-07-21 05:37:22.000 202 22479.81 163.04 41467.91 88888.00 2023-07-21 05:37:23.000 202 22479.83 163.06 41467.90 88888.00 2023-07-21 05:37:24.000 202 22479.88 163.13 41467.89 88888.00 2023-07-21 05:37:25.000 202 22479.91 163.19 41467.90 47548.98 2023-07-21 05:37:26.000 202 22479.88 163.23 41467.97 88888.00 2023-07-21 05:37:27.000 202 22479.85 163.26 41468.03 88888.00 2023-07-21 05:37:28.000 202 22479.85 163.28 41468.01 88888.00 2023-07-21 05:37:29.000 202 22479.83 163.32 41467.94 88888.00 2023-07-21 05:37:30.000 202 22479.79 163.33 41467.91 47549.03 2023-07-21 05:37:31.000 202 22479.77 163.32 41467.97 88888.00 2023-07-21 05:37:32.000 202 22479.81 163.34 41468.02 88888.00 2023-07-21 05:37:33.000 202 22479.86 163.33 41467.97 88888.00 2023-07-21 05:37:34.000 202 22479.90 163.31 41467.94 88888.00 2023-07-21 05:37:35.000 202 22479.92 163.34 41467.97 47549.04 2023-07-21 05:37:36.000 202 22479.94 163.33 41468.02 88888.00 2023-07-21 05:37:37.000 202 22479.99 163.27 41468.04 88888.00 2023-07-21 05:37:38.000 202 22480.00 163.24 41468.01 88888.00 2023-07-21 05:37:39.000 202 22479.94 163.24 41467.98 88888.00 2023-07-21 05:37:40.000 202 22479.90 163.27 41468.02 47549.03 2023-07-21 05:37:41.000 202 22479.89 163.32 41468.09 88888.00 2023-07-21 05:37:42.000 202 22479.86 163.36 41468.13 88888.00 2023-07-21 05:37:43.000 202 22479.83 163.37 41468.12 88888.00 2023-07-21 05:37:44.000 202 22479.81 163.29 41468.06 88888.00 2023-07-21 05:37:45.000 202 22479.79 163.22 41468.02 47549.01 2023-07-21 05:37:46.000 202 22479.79 163.22 41468.00 88888.00 2023-07-21 05:37:47.000 202 22479.82 163.27 41467.96 88888.00 2023-07-21 05:37:48.000 202 22479.87 163.30 41467.94 88888.00 2023-07-21 05:37:49.000 202 22479.87 163.30 41467.94 88888.00 2023-07-21 05:37:50.000 202 22479.85 163.33 41468.00 47549.00 2023-07-21 05:37:51.000 202 22479.87 163.36 41468.11 88888.00 2023-07-21 05:37:52.000 202 22479.87 163.34 41468.15 88888.00 2023-07-21 05:37:53.000 202 22479.86 163.30 41468.12 88888.00 2023-07-21 05:37:54.000 202 22479.86 163.29 41468.05 88888.00 2023-07-21 05:37:55.000 202 22479.82 163.30 41468.03 47549.03 2023-07-21 05:37:56.000 202 22479.78 163.32 41468.11 88888.00 2023-07-21 05:37:57.000 202 22479.77 163.32 41468.19 88888.00 2023-07-21 05:37:58.000 202 22479.82 163.32 41468.18 88888.00 2023-07-21 05:37:59.000 202 22479.85 163.33 41468.15 88888.00 2023-07-21 05:38:00.000 202 22479.81 163.33 41468.13 47548.99 2023-07-21 05:38:01.000 202 22479.77 163.33 41468.15 88888.00 2023-07-21 05:38:02.000 202 22479.77 163.34 41468.16 88888.00 2023-07-21 05:38:03.000 202 22479.76 163.32 41468.11 88888.00 2023-07-21 05:38:04.000 202 22479.73 163.27 41468.07 88888.00 2023-07-21 05:38:05.000 202 22479.71 163.26 41468.14 47548.97 2023-07-21 05:38:06.000 202 22479.70 163.30 41468.20 88888.00 2023-07-21 05:38:07.000 202 22479.71 163.31 41468.18 88888.00 2023-07-21 05:38:08.000 202 22479.73 163.31 41468.13 88888.00 2023-07-21 05:38:09.000 202 22479.76 163.31 41468.07 88888.00 2023-07-21 05:38:10.000 202 22479.79 163.28 41468.04 47548.94 2023-07-21 05:38:11.000 202 22479.80 163.22 41468.06 88888.00 2023-07-21 05:38:12.000 202 22479.80 163.18 41468.09 88888.00 2023-07-21 05:38:13.000 202 22479.81 163.20 41468.10 88888.00 2023-07-21 05:38:14.000 202 22479.85 163.32 41468.17 88888.00 2023-07-21 05:38:15.000 202 22479.91 163.47 41468.27 47549.00 2023-07-21 05:38:16.000 202 22479.90 163.53 41468.28 88888.00 2023-07-21 05:38:17.000 202 22479.84 163.52 41468.22 88888.00 2023-07-21 05:38:18.000 202 22479.81 163.51 41468.22 88888.00 2023-07-21 05:38:19.000 202 22479.80 163.50 41468.26 88888.00 2023-07-21 05:38:20.000 202 22479.76 163.48 41468.23 47548.98 2023-07-21 05:38:21.000 202 22479.73 163.43 41468.18 88888.00 2023-07-21 05:38:22.000 202 22479.72 163.40 41468.19 88888.00 2023-07-21 05:38:23.000 202 22479.72 163.42 41468.21 88888.00 2023-07-21 05:38:24.000 202 22479.72 163.47 41468.25 88888.00 2023-07-21 05:38:25.000 202 22479.69 163.48 41468.34 47548.96 2023-07-21 05:38:26.000 202 22479.65 163.44 41468.40 88888.00 2023-07-21 05:38:27.000 202 22479.66 163.40 41468.41 88888.00 2023-07-21 05:38:28.000 202 22479.65 163.37 41468.32 88888.00 2023-07-21 05:38:29.000 202 22479.60 163.37 41468.23 88888.00 2023-07-21 05:38:30.000 202 22479.59 163.40 41468.26 47548.94 2023-07-21 05:38:31.000 202 22479.62 163.37 41468.29 88888.00 2023-07-21 05:38:32.000 202 22479.65 163.34 41468.28 88888.00 2023-07-21 05:38:33.000 202 22479.68 163.40 41468.31 88888.00 2023-07-21 05:38:34.000 202 22479.68 163.44 41468.29 88888.00 2023-07-21 05:38:35.000 202 22479.66 163.41 41468.21 47548.91 2023-07-21 05:38:36.000 202 22479.66 163.33 41468.13 88888.00 2023-07-21 05:38:37.000 202 22479.65 163.31 41468.11 88888.00 2023-07-21 05:38:38.000 202 22479.65 163.37 41468.14 88888.00 2023-07-21 05:38:39.000 202 22479.67 163.48 41468.18 88888.00 2023-07-21 05:38:40.000 202 22479.72 163.60 41468.23 47548.91 2023-07-21 05:38:41.000 202 22479.76 163.66 41468.25 88888.00 2023-07-21 05:38:42.000 202 22479.74 163.63 41468.14 88888.00 2023-07-21 05:38:43.000 202 22479.69 163.62 41468.02 88888.00 2023-07-21 05:38:44.000 202 22479.69 163.71 41468.04 88888.00 2023-07-21 05:38:45.000 202 22479.68 163.74 41468.10 47548.92 2023-07-21 05:38:46.000 202 22479.68 163.71 41468.15 88888.00 2023-07-21 05:38:47.000 202 22479.73 163.72 41468.26 88888.00 2023-07-21 05:38:48.000 202 22479.80 163.77 41468.34 88888.00 2023-07-21 05:38:49.000 202 22479.84 163.84 41468.31 88888.00 2023-07-21 05:38:50.000 202 22479.86 163.89 41468.21 47549.02 2023-07-21 05:38:51.000 202 22479.89 163.89 41468.15 88888.00 2023-07-21 05:38:52.000 202 22479.95 163.86 41468.20 88888.00 2023-07-21 05:38:53.000 202 22479.98 163.77 41468.27 88888.00 2023-07-21 05:38:54.000 202 22479.98 163.68 41468.28 88888.00 2023-07-21 05:38:55.000 202 22480.01 163.66 41468.27 47549.10 2023-07-21 05:38:56.000 202 22480.01 163.62 41468.23 88888.00 2023-07-21 05:38:57.000 202 22479.93 163.49 41468.18 88888.00 2023-07-21 05:38:58.000 202 22479.84 163.38 41468.21 88888.00 2023-07-21 05:38:59.000 202 22479.80 163.36 41468.27 88888.00 2023-07-21 05:39:00.000 202 22479.76 163.39 41468.32 47548.93 2023-07-21 05:39:01.000 202 22479.73 163.44 41468.32 88888.00 2023-07-21 05:39:02.000 202 22479.69 163.48 41468.27 88888.00 2023-07-21 05:39:03.000 202 22479.64 163.56 41468.20 88888.00 2023-07-21 05:39:04.000 202 22479.62 163.65 41468.16 88888.00 2023-07-21 05:39:05.000 202 22479.66 163.70 41468.18 47548.83 2023-07-21 05:39:06.000 202 22479.68 163.71 41468.19 88888.00 2023-07-21 05:39:07.000 202 22479.68 163.78 41468.16 88888.00 2023-07-21 05:39:08.000 202 22479.71 163.91 41468.17 88888.00 2023-07-21 05:39:09.000 202 22479.77 163.99 41468.18 88888.00 2023-07-21 05:39:10.000 202 22479.76 163.94 41468.12 47548.93 2023-07-21 05:39:11.000 202 22479.67 163.87 41468.11 88888.00 2023-07-21 05:39:12.000 202 22479.57 163.87 41468.14 88888.00 2023-07-21 05:39:13.000 202 22479.49 163.90 41468.08 88888.00 2023-07-21 05:39:14.000 202 22479.42 163.98 41468.06 88888.00 2023-07-21 05:39:15.000 202 22479.35 164.07 41468.16 47548.76 2023-07-21 05:39:16.000 202 22479.31 164.14 41468.25 88888.00 2023-07-21 05:39:17.000 202 22479.29 164.20 41468.27 88888.00 2023-07-21 05:39:18.000 202 22479.28 164.26 41468.20 88888.00 2023-07-21 05:39:19.000 202 22479.25 164.31 41468.13 88888.00 2023-07-21 05:39:20.000 202 22479.23 164.40 41468.16 47548.74 2023-07-21 05:39:21.000 202 22479.23 164.48 41468.25 88888.00 2023-07-21 05:39:22.000 202 22479.26 164.50 41468.32 88888.00 2023-07-21 05:39:23.000 202 22479.28 164.51 41468.35 88888.00 2023-07-21 05:39:24.000 202 22479.24 164.50 41468.31 88888.00 2023-07-21 05:39:25.000 202 22479.20 164.46 41468.27 47548.72 2023-07-21 05:39:26.000 202 22479.15 164.38 41468.26 88888.00 2023-07-21 05:39:27.000 202 22479.06 164.33 41468.20 88888.00 2023-07-21 05:39:28.000 202 22478.97 164.35 41468.20 88888.00 2023-07-21 05:39:29.000 202 22478.92 164.39 41468.30 88888.00 2023-07-21 05:39:30.000 202 22478.89 164.46 41468.33 47548.56 2023-07-21 05:39:31.000 202 22478.87 164.60 41468.29 88888.00 2023-07-21 05:39:32.000 202 22478.85 164.72 41468.25 88888.00 2023-07-21 05:39:33.000 202 22478.88 164.82 41468.27 88888.00 2023-07-21 05:39:34.000 202 22478.94 164.93 41468.31 88888.00 2023-07-21 05:39:35.000 202 22478.94 164.96 41468.29 47548.53 2023-07-21 05:39:36.000 202 22478.93 164.91 41468.28 88888.00 2023-07-21 05:39:37.000 202 22478.98 164.89 41468.30 88888.00 2023-07-21 05:39:38.000 202 22478.99 164.95 41468.31 88888.00 2023-07-21 05:39:39.000 202 22478.98 165.03 41468.29 88888.00 2023-07-21 05:39:40.000 202 22478.97 165.08 41468.27 47548.58 2023-07-21 05:39:41.000 202 22478.97 165.05 41468.29 88888.00 2023-07-21 05:39:42.000 202 22478.93 164.97 41468.29 88888.00 2023-07-21 05:39:43.000 202 22478.87 164.90 41468.20 88888.00 2023-07-21 05:39:44.000 202 22478.87 164.88 41468.12 88888.00 2023-07-21 05:39:45.000 202 22478.91 164.89 41468.12 47548.56 2023-07-21 05:39:46.000 202 22478.95 164.88 41468.10 88888.00 2023-07-21 05:39:47.000 202 22479.01 164.90 41468.09 88888.00 2023-07-21 05:39:48.000 202 22479.02 164.94 41468.12 88888.00 2023-07-21 05:39:49.000 202 22478.96 164.97 41468.08 88888.00 2023-07-21 05:39:50.000 202 22478.91 164.99 41467.97 47548.61 2023-07-21 05:39:51.000 202 22478.90 164.97 41467.92 88888.00 2023-07-21 05:39:52.000 202 22478.85 164.88 41467.99 88888.00 2023-07-21 05:39:53.000 202 22478.85 164.82 41468.10 88888.00 2023-07-21 05:39:54.000 202 22478.90 164.84 41468.18 88888.00 2023-07-21 05:39:55.000 202 22478.94 164.91 41468.18 47548.63 2023-07-21 05:39:56.000 202 22478.95 164.95 41468.09 88888.00 2023-07-21 05:39:57.000 202 22478.95 164.94 41468.02 88888.00 2023-07-21 05:39:58.000 202 22478.91 164.96 41468.09 88888.00 2023-07-21 05:39:59.000 202 22478.84 165.00 41468.19 88888.00 2023-07-21 05:40:00.000 202 22478.76 164.98 41468.17 47548.60 2023-07-21 05:40:01.000 202 22478.75 164.97 41468.09 88888.00 2023-07-21 05:40:02.000 202 22478.85 165.00 41468.04 88888.00 2023-07-21 05:40:03.000 202 22478.98 165.04 41468.03 88888.00 2023-07-21 05:40:04.000 202 22478.99 165.07 41468.05 88888.00 2023-07-21 05:40:05.000 202 22478.93 165.13 41468.10 47548.58 2023-07-21 05:40:06.000 202 22478.93 165.20 41468.20 88888.00 2023-07-21 05:40:07.000 202 22479.01 165.25 41468.31 88888.00 2023-07-21 05:40:08.000 202 22479.06 165.26 41468.30 88888.00 2023-07-21 05:40:09.000 202 22479.01 165.24 41468.18 88888.00 2023-07-21 05:40:10.000 202 22478.95 165.19 41468.11 47548.60 2023-07-21 05:40:11.000 202 22478.93 165.15 41468.07 88888.00 2023-07-21 05:40:12.000 202 22478.92 165.19 41468.09 88888.00 2023-07-21 05:40:13.000 202 22478.90 165.29 41468.14 88888.00 2023-07-21 05:40:14.000 202 22478.90 165.38 41468.18 88888.00 2023-07-21 05:40:15.000 202 22478.90 165.38 41468.16 47548.55 2023-07-21 05:40:16.000 202 22478.85 165.35 41468.09 88888.00 2023-07-21 05:40:17.000 202 22478.83 165.35 41468.04 88888.00 2023-07-21 05:40:18.000 202 22478.88 165.38 41468.03 88888.00 2023-07-21 05:40:19.000 202 22478.94 165.38 41468.00 88888.00 2023-07-21 05:40:20.000 202 22479.01 165.38 41467.99 47548.59 2023-07-21 05:40:21.000 202 22479.04 165.43 41468.04 88888.00 2023-07-21 05:40:22.000 202 22479.02 165.50 41468.07 88888.00 2023-07-21 05:40:23.000 202 22479.04 165.53 41468.03 88888.00 2023-07-21 05:40:24.000 202 22479.12 165.52 41467.98 88888.00 2023-07-21 05:40:25.000 202 22479.14 165.47 41467.96 47548.63 2023-07-21 05:40:26.000 202 22479.07 165.41 41467.97 88888.00 2023-07-21 05:40:27.000 202 22479.04 165.43 41468.00 88888.00 2023-07-21 05:40:28.000 202 22479.09 165.53 41468.02 88888.00 2023-07-21 05:40:29.000 202 22479.13 165.66 41468.01 88888.00 2023-07-21 05:40:30.000 202 22479.13 165.72 41468.01 47548.64 2023-07-21 05:40:31.000 202 22479.10 165.73 41468.03 88888.00 2023-07-21 05:40:32.000 202 22479.06 165.74 41468.04 88888.00 2023-07-21 05:40:33.000 202 22479.06 165.71 41468.00 88888.00 2023-07-21 05:40:34.000 202 22479.10 165.66 41468.00 88888.00 2023-07-21 05:40:35.000 202 22479.12 165.65 41468.06 47548.65 2023-07-21 05:40:36.000 202 22479.07 165.66 41468.10 88888.00 2023-07-21 05:40:37.000 202 22479.03 165.75 41468.10 88888.00 2023-07-21 05:40:38.000 202 22479.01 165.85 41468.09 88888.00 2023-07-21 05:40:39.000 202 22479.03 165.85 41468.10 88888.00 2023-07-21 05:40:40.000 202 22479.06 165.80 41468.20 47548.62 2023-07-21 05:40:41.000 202 22479.02 165.74 41468.28 88888.00 2023-07-21 05:40:42.000 202 22478.95 165.66 41468.20 88888.00 2023-07-21 05:40:43.000 202 22478.91 165.64 41468.13 88888.00 2023-07-21 05:40:44.000 202 22478.93 165.71 41468.11 88888.00 2023-07-21 05:40:45.000 202 22479.00 165.80 41468.13 47548.67 2023-07-21 05:40:46.000 202 22479.08 165.84 41468.25 88888.00 2023-07-21 05:40:47.000 202 22479.07 165.83 41468.38 88888.00 2023-07-21 05:40:48.000 202 22479.03 165.82 41468.39 88888.00 2023-07-21 05:40:49.000 202 22479.00 165.82 41468.27 88888.00 2023-07-21 05:40:50.000 202 22478.98 165.78 41468.16 47548.65 2023-07-21 05:40:51.000 202 22478.95 165.71 41468.06 88888.00 2023-07-21 05:40:52.000 202 22478.91 165.66 41468.01 88888.00 2023-07-21 05:40:53.000 202 22478.85 165.64 41468.00 88888.00 2023-07-21 05:40:54.000 202 22478.85 165.68 41468.01 88888.00 2023-07-21 05:40:55.000 202 22478.85 165.71 41468.05 47548.59 2023-07-21 05:40:56.000 202 22478.84 165.73 41468.11 88888.00 2023-07-21 05:40:57.000 202 22478.82 165.75 41468.12 88888.00 2023-07-21 05:40:58.000 202 22478.82 165.76 41468.10 88888.00 2023-07-21 05:40:59.000 202 22478.83 165.73 41468.06 88888.00 2023-07-21 05:41:00.000 202 22478.80 165.67 41468.08 47548.60 2023-07-21 05:41:01.000 202 22478.73 165.63 41468.14 88888.00 2023-07-21 05:41:02.000 202 22478.65 165.66 41468.22 88888.00 2023-07-21 05:41:03.000 202 22478.60 165.73 41468.25 88888.00 2023-07-21 05:41:04.000 202 22478.58 165.77 41468.28 88888.00 2023-07-21 05:41:05.000 202 22478.57 165.76 41468.34 47548.51 2023-07-21 05:41:06.000 202 22478.53 165.71 41468.32 88888.00 2023-07-21 05:41:07.000 202 22478.51 165.65 41468.22 88888.00 2023-07-21 05:41:08.000 202 22478.53 165.65 41468.18 88888.00 2023-07-21 05:41:09.000 202 22478.55 165.68 41468.21 88888.00 2023-07-21 05:41:10.000 202 22478.55 165.66 41468.28 47548.55 2023-07-21 05:41:11.000 202 22478.57 165.65 41468.32 88888.00 2023-07-21 05:41:12.000 202 22478.61 165.69 41468.32 88888.00 2023-07-21 05:41:13.000 202 22478.63 165.78 41468.33 88888.00 2023-07-21 05:41:14.000 202 22478.61 165.81 41468.33 88888.00 2023-07-21 05:41:15.000 202 22478.55 165.78 41468.24 47548.51 2023-07-21 05:41:16.000 202 22478.49 165.71 41468.16 88888.00 2023-07-21 05:41:17.000 202 22478.48 165.64 41468.18 88888.00 2023-07-21 05:41:18.000 202 22478.50 165.62 41468.22 88888.00 2023-07-21 05:41:19.000 202 22478.48 165.69 41468.22 88888.00 2023-07-21 05:41:20.000 202 22478.45 165.78 41468.21 47548.51 2023-07-21 05:41:21.000 202 22478.46 165.84 41468.19 88888.00 2023-07-21 05:41:22.000 202 22478.44 165.84 41468.16 88888.00 2023-07-21 05:41:23.000 202 22478.40 165.80 41468.12 88888.00 2023-07-21 05:41:24.000 202 22478.41 165.84 41468.06 88888.00 2023-07-21 05:41:25.000 202 22478.43 165.93 41468.02 47548.51 2023-07-21 05:41:26.000 202 22478.43 165.91 41467.99 88888.00 2023-07-21 05:41:27.000 202 22478.47 165.87 41467.99 88888.00 2023-07-21 05:41:28.000 202 22478.52 165.92 41468.00 88888.00 2023-07-21 05:41:29.000 202 22478.50 165.98 41468.07 88888.00 2023-07-21 05:41:30.000 202 22478.47 166.00 41468.12 47548.50 2023-07-21 05:41:31.000 202 22478.48 166.03 41468.07 88888.00 2023-07-21 05:41:32.000 202 22478.50 166.03 41468.00 88888.00 2023-07-21 05:41:33.000 202 22478.52 166.04 41468.06 88888.00 2023-07-21 05:41:34.000 202 22478.55 166.10 41468.16 88888.00 2023-07-21 05:41:35.000 202 22478.57 166.16 41468.20 47548.55 2023-07-21 05:41:36.000 202 22478.56 166.14 41468.20 88888.00 2023-07-21 05:41:37.000 202 22478.55 166.13 41468.18 88888.00 2023-07-21 05:41:38.000 202 22478.55 166.19 41468.09 88888.00 2023-07-21 05:41:39.000 202 22478.55 166.26 41468.03 88888.00 2023-07-21 05:41:40.000 202 22478.57 166.30 41468.06 47548.54 2023-07-21 05:41:41.000 202 22478.60 166.32 41468.15 88888.00 2023-07-21 05:41:42.000 202 22478.63 166.34 41468.16 88888.00 2023-07-21 05:41:43.000 202 22478.63 166.36 41468.14 88888.00 2023-07-21 05:41:44.000 202 22478.61 166.45 41468.19 88888.00 2023-07-21 05:41:45.000 202 22478.60 166.58 41468.21 47548.58 2023-07-21 05:41:46.000 202 22478.61 166.67 41468.17 88888.00 2023-07-21 05:41:47.000 202 22478.67 166.73 41468.17 88888.00 2023-07-21 05:41:48.000 202 22478.69 166.75 41468.19 88888.00 2023-07-21 05:41:49.000 202 22478.65 166.71 41468.17 88888.00 2023-07-21 05:41:50.000 202 22478.62 166.68 41468.14 47548.54 2023-07-21 05:41:51.000 202 22478.67 166.72 41468.17 88888.00 2023-07-21 05:41:52.000 202 22478.71 166.74 41468.22 88888.00 2023-07-21 05:41:53.000 202 22478.69 166.73 41468.24 88888.00 2023-07-21 05:41:54.000 202 22478.65 166.75 41468.18 88888.00 2023-07-21 05:41:55.000 202 22478.65 166.81 41468.12 47548.53 2023-07-21 05:41:56.000 202 22478.69 166.89 41468.13 88888.00 2023-07-21 05:41:57.000 202 22478.66 166.94 41468.14 88888.00 2023-07-21 05:41:58.000 202 22478.63 166.93 41468.13 88888.00 2023-07-21 05:41:59.000 202 22478.67 166.93 41468.16 88888.00 2023-07-21 05:42:00.000 202 22478.73 166.98 41468.19 47548.57 2023-07-21 05:42:01.000 202 22478.74 167.02 41468.18 88888.00 2023-07-21 05:42:02.000 202 22478.72 167.06 41468.18 88888.00 2023-07-21 05:42:03.000 202 22478.73 167.11 41468.27 88888.00 2023-07-21 05:42:04.000 202 22478.77 167.13 41468.35 88888.00 2023-07-21 05:42:05.000 202 22478.79 167.11 41468.31 47548.59 2023-07-21 05:42:06.000 202 22478.74 167.11 41468.20 88888.00 2023-07-21 05:42:07.000 202 22478.68 167.13 41468.16 88888.00 2023-07-21 05:42:08.000 202 22478.68 167.15 41468.22 88888.00 2023-07-21 05:42:09.000 202 22478.73 167.17 41468.29 88888.00 2023-07-21 05:42:10.000 202 22478.78 167.21 41468.32 47548.60 2023-07-21 05:42:11.000 202 22478.78 167.21 41468.29 88888.00 2023-07-21 05:42:12.000 202 22478.77 167.22 41468.27 88888.00 2023-07-21 05:42:13.000 202 22478.75 167.24 41468.26 88888.00 2023-07-21 05:42:14.000 202 22478.73 167.22 41468.20 88888.00 2023-07-21 05:42:15.000 202 22478.73 167.17 41468.18 47548.61 2023-07-21 05:42:16.000 202 22478.77 167.16 41468.30 88888.00 2023-07-21 05:42:17.000 202 22478.81 167.22 41468.37 88888.00 2023-07-21 05:42:18.000 202 22478.83 167.29 41468.25 88888.00 2023-07-21 05:42:19.000 202 22478.82 167.31 41468.12 88888.00 2023-07-21 05:42:20.000 202 22478.85 167.28 41468.16 47548.72 2023-07-21 05:42:21.000 202 22478.91 167.23 41468.21 88888.00 2023-07-21 05:42:22.000 202 22478.94 167.18 41468.16 88888.00 2023-07-21 05:42:23.000 202 22478.94 167.16 41468.11 88888.00 2023-07-21 05:42:24.000 202 22478.94 167.15 41468.18 88888.00 2023-07-21 05:42:25.000 202 22478.99 167.13 41468.29 47548.74 2023-07-21 05:42:26.000 202 22479.05 167.08 41468.31 88888.00 2023-07-21 05:42:27.000 202 22479.06 167.03 41468.28 88888.00 2023-07-21 05:42:28.000 202 22479.03 167.02 41468.33 88888.00 2023-07-21 05:42:29.000 202 22479.03 167.06 41468.46 88888.00 2023-07-21 05:42:30.000 202 22479.02 167.11 41468.50 47548.78 2023-07-21 05:42:31.000 202 22479.00 167.12 41468.41 88888.00 2023-07-21 05:42:32.000 202 22479.03 167.11 41468.36 88888.00 2023-07-21 05:42:33.000 202 22479.10 167.13 41468.37 88888.00 2023-07-21 05:42:34.000 202 22479.16 167.19 41468.38 88888.00 2023-07-21 05:42:35.000 202 22479.19 167.20 41468.43 47548.89 2023-07-21 05:42:36.000 202 22479.23 167.17 41468.48 88888.00 2023-07-21 05:42:37.000 202 22479.23 167.13 41468.46 88888.00 2023-07-21 05:42:38.000 202 22479.20 167.08 41468.34 88888.00 2023-07-21 05:42:39.000 202 22479.18 167.04 41468.22 88888.00 2023-07-21 05:42:40.000 202 22479.17 167.02 41468.21 47548.91 2023-07-21 05:42:41.000 202 22479.18 167.01 41468.28 88888.00 2023-07-21 05:42:42.000 202 22479.18 167.08 41468.34 88888.00 2023-07-21 05:42:43.000 202 22479.14 167.21 41468.36 88888.00 2023-07-21 05:42:44.000 202 22479.08 167.23 41468.34 88888.00 2023-07-21 05:42:45.000 202 22479.08 167.22 41468.32 47548.88 2023-07-21 05:42:46.000 202 22479.16 167.28 41468.32 88888.00 2023-07-21 05:42:47.000 202 22479.25 167.38 41468.35 88888.00 2023-07-21 05:42:48.000 202 22479.28 167.46 41468.42 88888.00 2023-07-21 05:42:49.000 202 22479.27 167.50 41468.43 88888.00 2023-07-21 05:42:50.000 202 22479.25 167.52 41468.35 47548.98 2023-07-21 05:42:51.000 202 22479.27 167.57 41468.32 88888.00 2023-07-21 05:42:52.000 202 22479.32 167.62 41468.37 88888.00 2023-07-21 05:42:53.000 202 22479.38 167.64 41468.45 88888.00 2023-07-21 05:42:54.000 202 22479.44 167.68 41468.50 88888.00 2023-07-21 05:42:55.000 202 22479.50 167.75 41468.44 47549.00 2023-07-21 05:42:56.000 202 22479.49 167.76 41468.30 88888.00 2023-07-21 05:42:57.000 202 22479.47 167.73 41468.27 88888.00 2023-07-21 05:42:58.000 202 22479.49 167.71 41468.27 88888.00 2023-07-21 05:42:59.000 202 22479.51 167.70 41468.21 88888.00 2023-07-21 05:43:00.000 202 22479.48 167.71 41468.18 47549.08 2023-07-21 05:43:01.000 202 22479.46 167.67 41468.18 88888.00 2023-07-21 05:43:02.000 202 22479.49 167.63 41468.18 88888.00 2023-07-21 05:43:03.000 202 22479.56 167.63 41468.19 88888.00 2023-07-21 05:43:04.000 202 22479.60 167.70 41468.22 88888.00 2023-07-21 05:43:05.000 202 22479.62 167.80 41468.25 47549.14 2023-07-21 05:43:06.000 202 22479.66 167.86 41468.25 88888.00 2023-07-21 05:43:07.000 202 22479.74 167.87 41468.27 88888.00 2023-07-21 05:43:08.000 202 22479.80 167.88 41468.34 88888.00 2023-07-21 05:43:09.000 202 22479.82 167.85 41468.38 88888.00 2023-07-21 05:43:10.000 202 22479.83 167.78 41468.32 47549.27 2023-07-21 05:43:11.000 202 22479.88 167.74 41468.25 88888.00 2023-07-21 05:43:12.000 202 22479.93 167.75 41468.26 88888.00 2023-07-21 05:43:13.000 202 22479.94 167.83 41468.36 88888.00 2023-07-21 05:43:14.000 202 22479.91 167.89 41468.43 88888.00 2023-07-21 05:43:15.000 202 22479.89 167.85 41468.35 47549.35 2023-07-21 05:43:16.000 202 22479.88 167.79 41468.21 88888.00 2023-07-21 05:43:17.000 202 22479.90 167.78 41468.17 88888.00 2023-07-21 05:43:18.000 202 22479.96 167.81 41468.32 88888.00 2023-07-21 05:43:19.000 202 22480.04 167.87 41468.55 88888.00 2023-07-21 05:43:20.000 202 22480.07 167.88 41468.63 47549.38 2023-07-21 05:43:21.000 202 22480.03 167.87 41468.52 88888.00 2023-07-21 05:43:22.000 202 22479.99 167.87 41468.38 88888.00 2023-07-21 05:43:23.000 202 22479.98 167.85 41468.33 88888.00 2023-07-21 05:43:24.000 202 22479.98 167.84 41468.34 88888.00 2023-07-21 05:43:25.000 202 22479.94 167.87 41468.37 47549.45 2023-07-21 05:43:26.000 202 22479.94 167.92 41468.40 88888.00 2023-07-21 05:43:27.000 202 22480.00 167.93 41468.43 88888.00 2023-07-21 05:43:28.000 202 22480.06 167.92 41468.42 88888.00 2023-07-21 05:43:29.000 202 22480.06 167.90 41468.43 88888.00 2023-07-21 05:43:30.000 202 22480.05 167.87 41468.51 47549.52 2023-07-21 05:43:31.000 202 22480.07 167.82 41468.55 88888.00 2023-07-21 05:43:32.000 202 22480.11 167.79 41468.53 88888.00 2023-07-21 05:43:33.000 202 22480.14 167.77 41468.51 88888.00 2023-07-21 05:43:34.000 202 22480.12 167.71 41468.48 88888.00 2023-07-21 05:43:35.000 202 22480.14 167.67 41468.51 47549.57 2023-07-21 05:43:36.000 202 22480.20 167.69 41468.59 88888.00 2023-07-21 05:43:37.000 202 22480.18 167.72 41468.63 88888.00 2023-07-21 05:43:38.000 202 22480.12 167.78 41468.63 88888.00 2023-07-21 05:43:39.000 202 22480.10 167.83 41468.61 88888.00 2023-07-21 05:43:40.000 202 22480.10 167.82 41468.61 47549.59 2023-07-21 05:43:41.000 202 22480.10 167.76 41468.63 88888.00 2023-07-21 05:43:42.000 202 22480.10 167.70 41468.62 88888.00 2023-07-21 05:43:43.000 202 22480.12 167.72 41468.57 88888.00 2023-07-21 05:43:44.000 202 22480.15 167.78 41468.54 88888.00 2023-07-21 05:43:45.000 202 22480.20 167.75 41468.57 47549.65 2023-07-21 05:43:46.000 202 22480.24 167.67 41468.59 88888.00 2023-07-21 05:43:47.000 202 22480.23 167.66 41468.61 88888.00 2023-07-21 05:43:48.000 202 22480.22 167.64 41468.66 88888.00 2023-07-21 05:43:49.000 202 22480.22 167.59 41468.70 88888.00 2023-07-21 05:43:50.000 202 22480.15 167.53 41468.65 47549.66 2023-07-21 05:43:51.000 202 22480.11 167.50 41468.56 88888.00 2023-07-21 05:43:52.000 202 22480.17 167.58 41468.53 88888.00 2023-07-21 05:43:53.000 202 22480.25 167.64 41468.59 88888.00 2023-07-21 05:43:54.000 202 22480.26 167.58 41468.71 88888.00 2023-07-21 05:43:55.000 202 22480.25 167.51 41468.80 47549.71 2023-07-21 05:43:56.000 202 22480.28 167.48 41468.77 88888.00 2023-07-21 05:43:57.000 202 22480.31 167.44 41468.65 88888.00 2023-07-21 05:43:58.000 202 22480.30 167.38 41468.59 88888.00 2023-07-21 05:43:59.000 202 22480.28 167.35 41468.63 88888.00 2023-07-21 05:44:00.000 202 22480.29 167.34 41468.73 47549.79 2023-07-21 05:44:01.000 202 22480.34 167.31 41468.79 88888.00 2023-07-21 05:44:02.000 202 22480.38 167.22 41468.77 88888.00 2023-07-21 05:44:03.000 202 22480.37 167.19 41468.71 88888.00 2023-07-21 05:44:04.000 202 22480.39 167.20 41468.69 88888.00 2023-07-21 05:44:05.000 202 22480.42 167.16 41468.72 47549.81 2023-07-21 05:44:06.000 202 22480.44 167.09 41468.73 88888.00 2023-07-21 05:44:07.000 202 22480.45 167.04 41468.74 88888.00 2023-07-21 05:44:08.000 202 22480.47 167.02 41468.83 88888.00 2023-07-21 05:44:09.000 202 22480.49 167.05 41468.91 88888.00 2023-07-21 05:44:10.000 202 22480.52 167.06 41468.92 47549.91 2023-07-21 05:44:11.000 202 22480.52 167.02 41468.93 88888.00 2023-07-21 05:44:12.000 202 22480.52 166.96 41468.94 88888.00 2023-07-21 05:44:13.000 202 22480.54 166.91 41468.90 88888.00 2023-07-21 05:44:14.000 202 22480.53 166.86 41468.83 88888.00 2023-07-21 05:44:15.000 202 22480.55 166.81 41468.77 47549.93 2023-07-21 05:44:16.000 202 22480.61 166.83 41468.80 88888.00 2023-07-21 05:44:17.000 202 22480.67 166.84 41468.90 88888.00 2023-07-21 05:44:18.000 202 22480.69 166.78 41468.90 88888.00 2023-07-21 05:44:19.000 202 22480.66 166.72 41468.80 88888.00 2023-07-21 05:44:20.000 202 22480.61 166.75 41468.79 47549.93 2023-07-21 05:44:21.000 202 22480.59 166.79 41468.89 88888.00 2023-07-21 05:44:22.000 202 22480.63 166.79 41468.98 88888.00 2023-07-21 05:44:23.000 202 22480.66 166.80 41468.98 88888.00 2023-07-21 05:44:24.000 202 22480.63 166.77 41468.91 88888.00 2023-07-21 05:44:25.000 202 22480.57 166.72 41468.85 47549.98 2023-07-21 05:44:26.000 202 22480.54 166.71 41468.79 88888.00 2023-07-21 05:44:27.000 202 22480.53 166.75 41468.77 88888.00 2023-07-21 05:44:28.000 202 22480.52 166.80 41468.84 88888.00 2023-07-21 05:44:29.000 202 22480.49 166.81 41468.85 88888.00 2023-07-21 05:44:30.000 202 22480.48 166.76 41468.77 47549.97 2023-07-21 05:44:31.000 202 22480.50 166.74 41468.76 88888.00 2023-07-21 05:44:32.000 202 22480.52 166.70 41468.80 88888.00 2023-07-21 05:44:33.000 202 22480.53 166.64 41468.81 88888.00 2023-07-21 05:44:34.000 202 22480.57 166.65 41468.84 88888.00 2023-07-21 05:44:35.000 202 22480.58 166.67 41468.81 47550.01 2023-07-21 05:44:36.000 202 22480.56 166.66 41468.75 88888.00 2023-07-21 05:44:37.000 202 22480.58 166.64 41468.73 88888.00 2023-07-21 05:44:38.000 202 22480.60 166.61 41468.72 88888.00 2023-07-21 05:44:39.000 202 22480.58 166.57 41468.73 88888.00 2023-07-21 05:44:40.000 202 22480.51 166.57 41468.76 47549.97 2023-07-21 05:44:41.000 202 22480.45 166.57 41468.75 88888.00 2023-07-21 05:44:42.000 202 22480.48 166.54 41468.70 88888.00 2023-07-21 05:44:43.000 202 22480.56 166.54 41468.65 88888.00 2023-07-21 05:44:44.000 202 22480.56 166.59 41468.64 88888.00 2023-07-21 05:44:45.000 202 22480.49 166.60 41468.66 47550.00 2023-07-21 05:44:46.000 202 22480.42 166.50 41468.63 88888.00 2023-07-21 05:44:47.000 202 22480.37 166.41 41468.59 88888.00 2023-07-21 05:44:48.000 202 22480.38 166.42 41468.62 88888.00 2023-07-21 05:44:49.000 202 22480.40 166.49 41468.66 88888.00 2023-07-21 05:44:50.000 202 22480.43 166.51 41468.71 47549.97 2023-07-21 05:44:51.000 202 22480.44 166.46 41468.79 88888.00 2023-07-21 05:44:52.000 202 22480.41 166.37 41468.82 88888.00 2023-07-21 05:44:53.000 202 22480.36 166.31 41468.84 88888.00 2023-07-21 05:44:54.000 202 22480.32 166.30 41468.88 88888.00 2023-07-21 05:44:55.000 202 22480.30 166.32 41468.91 47549.97 2023-07-21 05:44:56.000 202 22480.30 166.33 41468.90 88888.00 2023-07-21 05:44:57.000 202 22480.29 166.31 41468.83 88888.00 2023-07-21 05:44:58.000 202 22480.29 166.30 41468.82 88888.00 2023-07-21 05:44:59.000 202 22480.33 166.30 41468.91 88888.00 2023-07-21 05:45:00.000 202 22480.36 166.22 41468.95 47549.99 2023-07-21 05:45:01.000 202 22480.38 166.16 41468.93 88888.00 2023-07-21 05:45:02.000 202 22480.37 166.17 41468.93 88888.00 2023-07-21 05:45:03.000 202 22480.30 166.15 41468.90 88888.00 2023-07-21 05:45:04.000 202 22480.25 166.11 41468.86 88888.00 2023-07-21 05:45:05.000 202 22480.27 166.09 41468.86 47549.96 2023-07-21 05:45:06.000 202 22480.30 166.08 41468.87 88888.00 2023-07-21 05:45:07.000 202 22480.31 166.08 41468.88 88888.00 2023-07-21 05:45:08.000 202 22480.33 166.08 41468.88 88888.00 2023-07-21 05:45:09.000 202 22480.34 166.05 41468.82 88888.00 2023-07-21 05:45:10.000 202 22480.32 166.00 41468.77 47549.96 2023-07-21 05:45:11.000 202 22480.27 165.95 41468.72 88888.00 2023-07-21 05:45:12.000 202 22480.22 165.87 41468.63 88888.00 2023-07-21 05:45:13.000 202 22480.19 165.81 41468.58 88888.00 2023-07-21 05:45:14.000 202 22480.22 165.82 41468.63 88888.00 2023-07-21 05:45:15.000 202 22480.25 165.89 41468.79 47549.93 2023-07-21 05:45:16.000 202 22480.26 165.92 41468.90 88888.00 2023-07-21 05:45:17.000 202 22480.24 165.91 41468.88 88888.00 2023-07-21 05:45:18.000 202 22480.22 165.87 41468.80 88888.00 2023-07-21 05:45:19.000 202 22480.21 165.83 41468.76 88888.00 2023-07-21 05:45:20.000 202 22480.26 165.82 41468.81 47549.92 2023-07-21 05:45:21.000 202 22480.29 165.84 41468.87 88888.00 2023-07-21 05:45:22.000 202 22480.28 165.80 41468.90 88888.00 2023-07-21 05:45:23.000 202 22480.27 165.75 41468.89 88888.00 2023-07-21 05:45:24.000 202 22480.25 165.76 41468.86 88888.00 2023-07-21 05:45:25.000 202 22480.22 165.77 41468.80 47549.90 2023-07-21 05:45:26.000 202 22480.23 165.75 41468.75 88888.00 2023-07-21 05:45:27.000 202 22480.28 165.71 41468.73 88888.00 2023-07-21 05:45:28.000 202 22480.28 165.68 41468.77 88888.00 2023-07-21 05:45:29.000 202 22480.24 165.70 41468.80 88888.00 2023-07-21 05:45:30.000 202 22480.20 165.69 41468.73 47549.88 2023-07-21 05:45:31.000 202 22480.18 165.66 41468.67 88888.00 2023-07-21 05:45:32.000 202 22480.16 165.66 41468.65 88888.00 2023-07-21 05:45:33.000 202 22480.15 165.69 41468.61 88888.00 2023-07-21 05:45:34.000 202 22480.16 165.73 41468.64 88888.00 2023-07-21 05:45:35.000 202 22480.18 165.76 41468.70 47549.86 2023-07-21 05:45:36.000 202 22480.18 165.73 41468.70 88888.00 2023-07-21 05:45:37.000 202 22480.17 165.66 41468.67 88888.00 2023-07-21 05:45:38.000 202 22480.18 165.65 41468.68 88888.00 2023-07-21 05:45:39.000 202 22480.20 165.70 41468.71 88888.00 2023-07-21 05:45:40.000 202 22480.22 165.74 41468.77 47549.86 2023-07-21 05:45:41.000 202 22480.24 165.75 41468.85 88888.00 2023-07-21 05:45:42.000 202 22480.26 165.75 41468.91 88888.00 2023-07-21 05:45:43.000 202 22480.25 165.73 41468.95 88888.00 2023-07-21 05:45:44.000 202 22480.23 165.68 41468.93 88888.00 2023-07-21 05:45:45.000 202 22480.22 165.62 41468.89 47549.84 2023-07-21 05:45:46.000 202 22480.19 165.58 41468.87 88888.00 2023-07-21 05:45:47.000 202 22480.14 165.58 41468.82 88888.00 2023-07-21 05:45:48.000 202 22480.10 165.65 41468.81 88888.00 2023-07-21 05:45:49.000 202 22480.14 165.68 41468.84 88888.00 2023-07-21 05:45:50.000 202 22480.18 165.64 41468.87 47549.85 2023-07-21 05:45:51.000 202 22480.19 165.63 41468.91 88888.00 2023-07-21 05:45:52.000 202 22480.13 165.63 41468.86 88888.00 2023-07-21 05:45:53.000 202 22480.03 165.61 41468.78 88888.00 2023-07-21 05:45:54.000 202 22479.99 165.62 41468.79 88888.00 2023-07-21 05:45:55.000 202 22480.00 165.64 41468.85 47549.80 2023-07-21 05:45:56.000 202 22480.01 165.62 41468.90 88888.00 2023-07-21 05:45:57.000 202 22480.03 165.65 41468.92 88888.00 2023-07-21 05:45:58.000 202 22480.03 165.70 41468.88 88888.00 2023-07-21 05:45:59.000 202 22479.99 165.72 41468.84 88888.00 2023-07-21 05:46:00.000 202 22479.98 165.68 41468.86 47549.76 2023-07-21 05:46:01.000 202 22479.98 165.63 41468.89 88888.00 2023-07-21 05:46:02.000 202 22479.97 165.58 41468.88 88888.00 2023-07-21 05:46:03.000 202 22479.94 165.57 41468.82 88888.00 2023-07-21 05:46:04.000 202 22479.90 165.65 41468.80 88888.00 2023-07-21 05:46:05.000 202 22479.83 165.71 41468.78 47549.72 2023-07-21 05:46:06.000 202 22479.75 165.69 41468.73 88888.00 2023-07-21 05:46:07.000 202 22479.72 165.68 41468.69 88888.00 2023-07-21 05:46:08.000 202 22479.77 165.71 41468.69 88888.00 2023-07-21 05:46:09.000 202 22479.83 165.73 41468.74 88888.00 2023-07-21 05:46:10.000 202 22479.87 165.71 41468.74 47549.70 2023-07-21 05:46:11.000 202 22479.87 165.69 41468.70 88888.00 2023-07-21 05:46:12.000 202 22479.84 165.65 41468.66 88888.00 2023-07-21 05:46:13.000 202 22479.82 165.66 41468.68 88888.00 2023-07-21 05:46:14.000 202 22479.83 165.69 41468.71 88888.00 2023-07-21 05:46:15.000 202 22479.82 165.69 41468.70 47549.71 2023-07-21 05:46:16.000 202 22479.79 165.69 41468.68 88888.00 2023-07-21 05:46:17.000 202 22479.77 165.70 41468.66 88888.00 2023-07-21 05:46:18.000 202 22479.78 165.70 41468.69 88888.00 2023-07-21 05:46:19.000 202 22479.82 165.75 41468.73 88888.00 2023-07-21 05:46:20.000 202 22479.88 165.82 41468.71 47549.70 2023-07-21 05:46:21.000 202 22479.89 165.82 41468.68 88888.00 2023-07-21 05:46:22.000 202 22479.85 165.85 41468.69 88888.00 2023-07-21 05:46:23.000 202 22479.82 165.90 41468.70 88888.00 2023-07-21 05:46:24.000 202 22479.85 165.88 41468.70 88888.00 2023-07-21 05:46:25.000 202 22479.91 165.83 41468.69 47549.72 2023-07-21 05:46:26.000 202 22479.94 165.78 41468.66 88888.00 2023-07-21 05:46:27.000 202 22479.96 165.77 41468.61 88888.00 2023-07-21 05:46:28.000 202 22479.99 165.76 41468.64 88888.00 2023-07-21 05:46:29.000 202 22480.01 165.77 41468.74 88888.00 2023-07-21 05:46:30.000 202 22480.00 165.79 41468.86 47549.72 2023-07-21 05:46:31.000 202 22479.94 165.80 41468.97 88888.00 2023-07-21 05:46:32.000 202 22479.89 165.78 41469.03 88888.00 2023-07-21 05:46:33.000 202 22479.86 165.72 41468.97 88888.00 2023-07-21 05:46:34.000 202 22479.83 165.64 41468.82 88888.00 2023-07-21 05:46:35.000 202 22479.80 165.63 41468.70 47549.74 2023-07-21 05:46:36.000 202 22479.82 165.70 41468.69 88888.00 2023-07-21 05:46:37.000 202 22479.87 165.72 41468.70 88888.00 2023-07-21 05:46:38.000 202 22479.91 165.70 41468.70 88888.00 2023-07-21 05:46:39.000 202 22479.93 165.73 41468.76 88888.00 2023-07-21 05:46:40.000 202 22479.90 165.77 41468.82 47549.66 2023-07-21 05:46:41.000 202 22479.84 165.76 41468.80 88888.00 2023-07-21 05:46:42.000 202 22479.81 165.74 41468.70 88888.00 2023-07-21 05:46:43.000 202 22479.84 165.75 41468.65 88888.00 2023-07-21 05:46:44.000 202 22479.86 165.73 41468.69 88888.00 2023-07-21 05:46:45.000 202 22479.82 165.68 41468.76 47549.67 2023-07-21 05:46:46.000 202 22479.77 165.67 41468.79 88888.00 2023-07-21 05:46:47.000 202 22479.78 165.74 41468.74 88888.00 2023-07-21 05:46:48.000 202 22479.83 165.81 41468.65 88888.00 2023-07-21 05:46:49.000 202 22479.91 165.83 41468.62 88888.00 2023-07-21 05:46:50.000 202 22479.94 165.83 41468.66 47549.63 2023-07-21 05:46:51.000 202 22479.89 165.83 41468.70 88888.00 2023-07-21 05:46:52.000 202 22479.78 165.87 41468.72 88888.00 2023-07-21 05:46:53.000 202 22479.72 165.92 41468.69 88888.00 2023-07-21 05:46:54.000 202 22479.74 165.95 41468.68 88888.00 2023-07-21 05:46:55.000 202 22479.76 165.97 41468.72 47549.64 2023-07-21 05:46:56.000 202 22479.70 166.00 41468.79 88888.00 2023-07-21 05:46:57.000 202 22479.66 166.07 41468.86 88888.00 2023-07-21 05:46:58.000 202 22479.69 166.13 41468.85 88888.00 2023-07-21 05:46:59.000 202 22479.73 166.13 41468.77 88888.00 2023-07-21 05:47:00.000 202 22479.75 166.09 41468.72 47549.63 2023-07-21 05:47:01.000 202 22479.73 166.04 41468.68 88888.00 2023-07-21 05:47:02.000 202 22479.71 166.01 41468.66 88888.00 2023-07-21 05:47:03.000 202 22479.73 166.10 41468.73 88888.00 2023-07-21 05:47:04.000 202 22479.77 166.24 41468.83 88888.00 2023-07-21 05:47:05.000 202 22479.77 166.29 41468.86 47549.61 2023-07-21 05:47:06.000 202 22479.74 166.29 41468.81 88888.00 2023-07-21 05:47:07.000 202 22479.74 166.27 41468.73 88888.00 2023-07-21 05:47:08.000 202 22479.76 166.22 41468.67 88888.00 2023-07-21 05:47:09.000 202 22479.79 166.23 41468.62 88888.00 2023-07-21 05:47:10.000 202 22479.80 166.34 41468.58 47549.57 2023-07-21 05:47:11.000 202 22479.80 166.48 41468.61 88888.00 2023-07-21 05:47:12.000 202 22479.78 166.56 41468.68 88888.00 2023-07-21 05:47:13.000 202 22479.78 166.55 41468.73 88888.00 2023-07-21 05:47:14.000 202 22479.82 166.53 41468.78 88888.00 2023-07-21 05:47:15.000 202 22479.84 166.49 41468.75 47549.67 2023-07-21 05:47:16.000 202 22479.87 166.48 41468.71 88888.00 2023-07-21 05:47:17.000 202 22479.92 166.50 41468.74 88888.00 2023-07-21 05:47:18.000 202 22479.94 166.48 41468.71 88888.00 2023-07-21 05:47:19.000 202 22479.91 166.47 41468.63 88888.00 2023-07-21 05:47:20.000 202 22479.88 166.55 41468.64 47549.66 2023-07-21 05:47:21.000 202 22479.87 166.62 41468.70 88888.00 2023-07-21 05:47:22.000 202 22479.86 166.67 41468.73 88888.00 2023-07-21 05:47:23.000 202 22479.88 166.71 41468.73 88888.00 2023-07-21 05:47:24.000 202 22479.87 166.67 41468.64 88888.00 2023-07-21 05:47:25.000 202 22479.84 166.63 41468.49 47549.69 2023-07-21 05:47:26.000 202 22479.81 166.68 41468.46 88888.00 2023-07-21 05:47:27.000 202 22479.82 166.74 41468.56 88888.00 2023-07-21 05:47:28.000 202 22479.86 166.79 41468.66 88888.00 2023-07-21 05:47:29.000 202 22479.90 166.80 41468.73 88888.00 2023-07-21 05:47:30.000 202 22479.92 166.80 41468.81 47549.74 2023-07-21 05:47:31.000 202 22479.92 166.80 41468.82 88888.00 2023-07-21 05:47:32.000 202 22479.91 166.81 41468.80 88888.00 2023-07-21 05:47:33.000 202 22479.92 166.81 41468.73 88888.00 2023-07-21 05:47:34.000 202 22479.94 166.79 41468.64 88888.00 2023-07-21 05:47:35.000 202 22479.98 166.76 41468.57 47549.73 2023-07-21 05:47:36.000 202 22480.04 166.78 41468.57 88888.00 2023-07-21 05:47:37.000 202 22480.12 166.91 41468.69 88888.00 2023-07-21 05:47:38.000 202 22480.15 167.02 41468.79 88888.00 2023-07-21 05:47:39.000 202 22480.08 167.04 41468.76 88888.00 2023-07-21 05:47:40.000 202 22480.00 167.04 41468.73 47549.76 2023-07-21 05:47:41.000 202 22479.98 167.02 41468.68 88888.00 2023-07-21 05:47:42.000 202 22480.02 167.04 41468.59 88888.00 2023-07-21 05:47:43.000 202 22480.02 167.11 41468.51 88888.00 2023-07-21 05:47:44.000 202 22479.96 167.17 41468.55 88888.00 2023-07-21 05:47:45.000 202 22479.92 167.23 41468.68 47549.71 2023-07-21 05:47:46.000 202 22479.93 167.25 41468.74 88888.00 2023-07-21 05:47:47.000 202 22479.92 167.24 41468.75 88888.00 2023-07-21 05:47:48.000 202 22479.90 167.22 41468.79 88888.00 2023-07-21 05:47:49.000 202 22479.87 167.19 41468.77 88888.00 2023-07-21 05:47:50.000 202 22479.87 167.20 41468.69 47549.75 2023-07-21 05:47:51.000 202 22479.89 167.25 41468.66 88888.00 2023-07-21 05:47:52.000 202 22479.89 167.31 41468.65 88888.00 2023-07-21 05:47:53.000 202 22479.90 167.37 41468.66 88888.00 2023-07-21 05:47:54.000 202 22479.92 167.39 41468.66 88888.00 2023-07-21 05:47:55.000 202 22479.96 167.40 41468.64 47549.73 2023-07-21 05:47:56.000 202 22479.94 167.44 41468.65 88888.00 2023-07-21 05:47:57.000 202 22479.85 167.45 41468.67 88888.00 2023-07-21 05:47:58.000 202 22479.78 167.50 41468.67 88888.00 2023-07-21 05:47:59.000 202 22479.82 167.54 41468.69 88888.00 2023-07-21 05:48:00.000 202 22479.93 167.53 41468.74 47549.78 2023-07-21 05:48:01.000 202 22480.05 167.52 41468.77 88888.00 2023-07-21 05:48:02.000 202 22480.12 167.57 41468.73 88888.00 2023-07-21 05:48:03.000 202 22480.12 167.65 41468.67 88888.00 2023-07-21 05:48:04.000 202 22480.11 167.71 41468.66 88888.00 2023-07-21 05:48:05.000 202 22480.07 167.70 41468.69 47549.81 2023-07-21 05:48:06.000 202 22479.98 167.61 41468.71 88888.00 2023-07-21 05:48:07.000 202 22479.93 167.55 41468.69 88888.00 2023-07-21 05:48:08.000 202 22479.97 167.59 41468.68 88888.00 2023-07-21 05:48:09.000 202 22480.03 167.68 41468.72 88888.00 2023-07-21 05:48:10.000 202 22480.08 167.70 41468.76 47549.78 2023-07-21 05:48:11.000 202 22480.07 167.67 41468.77 88888.00 2023-07-21 05:48:12.000 202 22480.04 167.70 41468.85 88888.00 2023-07-21 05:48:13.000 202 22480.06 167.81 41468.93 88888.00 2023-07-21 05:48:14.000 202 22480.08 167.85 41468.86 88888.00 2023-07-21 05:48:15.000 202 22480.05 167.82 41468.76 47549.79 2023-07-21 05:48:16.000 202 22480.02 167.84 41468.71 88888.00 2023-07-21 05:48:17.000 202 22480.00 167.88 41468.66 88888.00 2023-07-21 05:48:18.000 202 22480.03 167.95 41468.62 88888.00 2023-07-21 05:48:19.000 202 22480.08 168.04 41468.64 88888.00 2023-07-21 05:48:20.000 202 22480.09 168.11 41468.72 47549.77 2023-07-21 05:48:21.000 202 22480.03 168.13 41468.82 88888.00 2023-07-21 05:48:22.000 202 22479.96 168.10 41468.80 88888.00 2023-07-21 05:48:23.000 202 22479.95 168.10 41468.71 88888.00 2023-07-21 05:48:24.000 202 22480.00 168.14 41468.72 88888.00 2023-07-21 05:48:25.000 202 22480.02 168.19 41468.78 47549.80 2023-07-21 05:48:26.000 202 22480.05 168.25 41468.77 88888.00 2023-07-21 05:48:27.000 202 22480.07 168.32 41468.73 88888.00 2023-07-21 05:48:28.000 202 22480.12 168.37 41468.70 88888.00 2023-07-21 05:48:29.000 202 22480.19 168.40 41468.69 88888.00 2023-07-21 05:48:30.000 202 22480.20 168.39 41468.71 47549.81 2023-07-21 05:48:31.000 202 22480.15 168.35 41468.74 88888.00 2023-07-21 05:48:32.000 202 22480.10 168.33 41468.76 88888.00 2023-07-21 05:48:33.000 202 22480.07 168.37 41468.70 88888.00 2023-07-21 05:48:34.000 202 22480.06 168.46 41468.61 88888.00 2023-07-21 05:48:35.000 202 22480.11 168.55 41468.64 47549.83 2023-07-21 05:48:36.000 202 22480.17 168.60 41468.79 88888.00 2023-07-21 05:48:37.000 202 22480.16 168.64 41468.91 88888.00 2023-07-21 05:48:38.000 202 22480.11 168.67 41468.94 88888.00 2023-07-21 05:48:39.000 202 22480.09 168.68 41468.88 88888.00 2023-07-21 05:48:40.000 202 22480.10 168.67 41468.82 47549.83 2023-07-21 05:48:41.000 202 22480.05 168.68 41468.75 88888.00 2023-07-21 05:48:42.000 202 22479.98 168.73 41468.70 88888.00 2023-07-21 05:48:43.000 202 22480.00 168.80 41468.68 88888.00 2023-07-21 05:48:44.000 202 22480.09 168.84 41468.71 88888.00 2023-07-21 05:48:45.000 202 22480.11 168.83 41468.73 47549.88 2023-07-21 05:48:46.000 202 22480.09 168.83 41468.69 88888.00 2023-07-21 05:48:47.000 202 22480.09 168.84 41468.66 88888.00 2023-07-21 05:48:48.000 202 22480.06 168.86 41468.69 88888.00 2023-07-21 05:48:49.000 202 22480.00 168.88 41468.76 88888.00 2023-07-21 05:48:50.000 202 22479.98 168.90 41468.81 47549.90 2023-07-21 05:48:51.000 202 22480.02 168.93 41468.87 88888.00 2023-07-21 05:48:52.000 202 22480.08 169.01 41468.98 88888.00 2023-07-21 05:48:53.000 202 22480.12 169.12 41468.99 88888.00 2023-07-21 05:48:54.000 202 22480.12 169.17 41468.88 88888.00 2023-07-21 05:48:55.000 202 22480.09 169.15 41468.73 47549.90 2023-07-21 05:48:56.000 202 22480.06 169.14 41468.70 88888.00 2023-07-21 05:48:57.000 202 22480.09 169.20 41468.82 88888.00 2023-07-21 05:48:58.000 202 22480.14 169.25 41468.89 88888.00 2023-07-21 05:48:59.000 202 22480.14 169.24 41468.86 88888.00 2023-07-21 05:49:00.000 202 22480.11 169.20 41468.79 47549.91 2023-07-21 05:49:01.000 202 22480.09 169.25 41468.76 88888.00 2023-07-21 05:49:02.000 202 22480.07 169.33 41468.75 88888.00 2023-07-21 05:49:03.000 202 22480.02 169.39 41468.73 88888.00 2023-07-21 05:49:04.000 202 22480.00 169.42 41468.71 88888.00 2023-07-21 05:49:05.000 202 22480.01 169.47 41468.74 47549.89 2023-07-21 05:49:06.000 202 22480.02 169.51 41468.77 88888.00 2023-07-21 05:49:07.000 202 22480.02 169.48 41468.76 88888.00 2023-07-21 05:49:08.000 202 22480.01 169.47 41468.79 88888.00 2023-07-21 05:49:09.000 202 22480.01 169.55 41468.81 88888.00 2023-07-21 05:49:10.000 202 22480.05 169.62 41468.80 47549.90 2023-07-21 05:49:11.000 202 22480.12 169.59 41468.82 88888.00 2023-07-21 05:49:12.000 202 22480.15 169.51 41468.87 88888.00 2023-07-21 05:49:13.000 202 22480.12 169.50 41468.85 88888.00 2023-07-21 05:49:14.000 202 22480.12 169.56 41468.84 88888.00 2023-07-21 05:49:15.000 202 22480.12 169.62 41468.91 47549.96 2023-07-21 05:49:16.000 202 22480.05 169.65 41468.91 88888.00 2023-07-21 05:49:17.000 202 22479.96 169.67 41468.83 88888.00 2023-07-21 05:49:18.000 202 22479.92 169.68 41468.78 88888.00 2023-07-21 05:49:19.000 202 22479.93 169.69 41468.75 88888.00 2023-07-21 05:49:20.000 202 22479.93 169.74 41468.73 47549.92 2023-07-21 05:49:21.000 202 22479.91 169.76 41468.76 88888.00 2023-07-21 05:49:22.000 202 22479.93 169.73 41468.77 88888.00 2023-07-21 05:49:23.000 202 22479.99 169.72 41468.81 88888.00 2023-07-21 05:49:24.000 202 22480.03 169.73 41468.88 88888.00 2023-07-21 05:49:25.000 202 22479.99 169.72 41468.93 47549.94 2023-07-21 05:49:26.000 202 22479.91 169.72 41468.96 88888.00 2023-07-21 05:49:27.000 202 22479.89 169.75 41468.99 88888.00 2023-07-21 05:49:28.000 202 22479.92 169.74 41468.98 88888.00 2023-07-21 05:49:29.000 202 22479.91 169.68 41468.93 88888.00 2023-07-21 05:49:30.000 202 22479.88 169.66 41468.87 47549.95 2023-07-21 05:49:31.000 202 22479.89 169.71 41468.77 88888.00 2023-07-21 05:49:32.000 202 22479.92 169.79 41468.69 88888.00 2023-07-21 05:49:33.000 202 22479.92 169.82 41468.77 88888.00 2023-07-21 05:49:34.000 202 22479.88 169.78 41468.86 88888.00 2023-07-21 05:49:35.000 202 22479.84 169.75 41468.84 47549.91 2023-07-21 05:49:36.000 202 22479.80 169.76 41468.80 88888.00 2023-07-21 05:49:37.000 202 22479.81 169.75 41468.78 88888.00 2023-07-21 05:49:38.000 202 22479.83 169.73 41468.77 88888.00 2023-07-21 05:49:39.000 202 22479.84 169.74 41468.74 88888.00 2023-07-21 05:49:40.000 202 22479.85 169.78 41468.71 47549.93 2023-07-21 05:49:41.000 202 22479.89 169.85 41468.74 88888.00 2023-07-21 05:49:42.000 202 22479.92 169.87 41468.79 88888.00 2023-07-21 05:49:43.000 202 22479.99 169.87 41468.80 88888.00 2023-07-21 05:49:44.000 202 22480.10 169.90 41468.76 88888.00 2023-07-21 05:49:45.000 202 22480.12 169.87 41468.70 47549.96 2023-07-21 05:49:46.000 202 22480.07 169.78 41468.67 88888.00 2023-07-21 05:49:47.000 202 22480.06 169.74 41468.66 88888.00 2023-07-21 05:49:48.000 202 22480.08 169.78 41468.69 88888.00 2023-07-21 05:49:49.000 202 22480.05 169.86 41468.77 88888.00 2023-07-21 05:49:50.000 202 22479.97 169.92 41468.80 47549.95 2023-07-21 05:49:51.000 202 22479.95 169.92 41468.75 88888.00 2023-07-21 05:49:52.000 202 22480.00 169.92 41468.73 88888.00 2023-07-21 05:49:53.000 202 22480.04 169.94 41468.74 88888.00 2023-07-21 05:49:54.000 202 22480.06 169.93 41468.75 88888.00 2023-07-21 05:49:55.000 202 22480.07 169.88 41468.75 47549.93 2023-07-21 05:49:56.000 202 22480.07 169.84 41468.76 88888.00 2023-07-21 05:49:57.000 202 22480.04 169.84 41468.78 88888.00 2023-07-21 05:49:58.000 202 22480.02 169.87 41468.80 88888.00 2023-07-21 05:49:59.000 202 22480.04 169.92 41468.83 88888.00 2023-07-21 05:50:00.000 202 22480.05 169.96 41468.88 47549.99 2023-07-21 05:50:01.000 202 22480.00 169.96 41468.90 88888.00 2023-07-21 05:50:02.000 202 22479.92 169.91 41468.88 88888.00 2023-07-21 05:50:03.000 202 22479.92 169.89 41468.81 88888.00 2023-07-21 05:50:04.000 202 22479.95 169.93 41468.73 88888.00 2023-07-21 05:50:05.000 202 22479.94 170.01 41468.74 47549.93 2023-07-21 05:50:06.000 202 22479.92 170.09 41468.83 88888.00 2023-07-21 05:50:07.000 202 22479.90 170.10 41468.84 88888.00 2023-07-21 05:50:08.000 202 22479.86 170.06 41468.78 88888.00 2023-07-21 05:50:09.000 202 22479.86 170.03 41468.81 88888.00 2023-07-21 05:50:10.000 202 22479.92 169.99 41468.88 47549.89 2023-07-21 05:50:11.000 202 22479.97 170.00 41468.89 88888.00 2023-07-21 05:50:12.000 202 22480.00 170.06 41468.89 88888.00 2023-07-21 05:50:13.000 202 22479.99 170.11 41468.92 88888.00 2023-07-21 05:50:14.000 202 22479.97 170.13 41468.96 88888.00 2023-07-21 05:50:15.000 202 22479.93 170.14 41468.96 47549.89 2023-07-21 05:50:16.000 202 22479.87 170.15 41468.93 88888.00 2023-07-21 05:50:17.000 202 22479.80 170.15 41468.87 88888.00 2023-07-21 05:50:18.000 202 22479.77 170.18 41468.90 88888.00 2023-07-21 05:50:19.000 202 22479.80 170.24 41468.95 88888.00 2023-07-21 05:50:20.000 202 22479.80 170.24 41468.91 47549.87 2023-07-21 05:50:21.000 202 22479.78 170.23 41468.85 88888.00 2023-07-21 05:50:22.000 202 22479.78 170.28 41468.84 88888.00 2023-07-21 05:50:23.000 202 22479.80 170.34 41468.91 88888.00 2023-07-21 05:50:24.000 202 22479.82 170.33 41469.00 88888.00 2023-07-21 05:50:25.000 202 22479.79 170.28 41468.97 47549.83 2023-07-21 05:50:26.000 202 22479.73 170.25 41468.85 88888.00 2023-07-21 05:50:27.000 202 22479.68 170.25 41468.72 88888.00 2023-07-21 05:50:28.000 202 22479.66 170.29 41468.70 88888.00 2023-07-21 05:50:29.000 202 22479.69 170.38 41468.84 88888.00 2023-07-21 05:50:30.000 202 22479.73 170.41 41468.99 47549.79 2023-07-21 05:50:31.000 202 22479.74 170.39 41469.01 88888.00 2023-07-21 05:50:32.000 202 22479.69 170.44 41468.96 88888.00 2023-07-21 05:50:33.000 202 22479.62 170.56 41468.95 88888.00 2023-07-21 05:50:34.000 202 22479.59 170.59 41468.97 88888.00 2023-07-21 05:50:35.000 202 22479.59 170.53 41468.93 47549.83 2023-07-21 05:50:36.000 202 22479.62 170.51 41468.86 88888.00 2023-07-21 05:50:37.000 202 22479.69 170.57 41468.80 88888.00 2023-07-21 05:50:38.000 202 22479.76 170.63 41468.79 88888.00 2023-07-21 05:50:39.000 202 22479.79 170.67 41468.81 88888.00 2023-07-21 05:50:40.000 202 22479.79 170.71 41468.82 47549.76 2023-07-21 05:50:41.000 202 22479.75 170.72 41468.82 88888.00 2023-07-21 05:50:42.000 202 22479.68 170.69 41468.80 88888.00 2023-07-21 05:50:43.000 202 22479.63 170.67 41468.74 88888.00 2023-07-21 05:50:44.000 202 22479.65 170.71 41468.71 88888.00 2023-07-21 05:50:45.000 202 22479.70 170.77 41468.75 47549.76 2023-07-21 05:50:46.000 202 22479.74 170.84 41468.84 88888.00 2023-07-21 05:50:47.000 202 22479.74 170.88 41468.92 88888.00 2023-07-21 05:50:48.000 202 22479.73 170.90 41468.96 88888.00 2023-07-21 05:50:49.000 202 22479.69 170.91 41468.95 88888.00 2023-07-21 05:50:50.000 202 22479.62 170.95 41468.94 47549.74 2023-07-21 05:50:51.000 202 22479.57 171.02 41468.95 88888.00 2023-07-21 05:50:52.000 202 22479.56 171.03 41468.86 88888.00 2023-07-21 05:50:53.000 202 22479.57 171.00 41468.74 88888.00 2023-07-21 05:50:54.000 202 22479.59 171.01 41468.72 88888.00 2023-07-21 05:50:55.000 202 22479.58 171.04 41468.82 47549.71 2023-07-21 05:50:56.000 202 22479.53 171.07 41468.86 88888.00 2023-07-21 05:50:57.000 202 22479.49 171.10 41468.79 88888.00 2023-07-21 05:50:58.000 202 22479.44 171.11 41468.71 88888.00 2023-07-21 05:50:59.000 202 22479.43 171.11 41468.75 88888.00 2023-07-21 05:51:00.000 202 22479.39 171.14 41468.87 47549.72 2023-07-21 05:51:01.000 202 22479.36 171.21 41468.96 88888.00 2023-07-21 05:51:02.000 202 22479.38 171.24 41468.93 88888.00 2023-07-21 05:51:03.000 202 22479.44 171.21 41468.82 88888.00 2023-07-21 05:51:04.000 202 22479.45 171.20 41468.79 88888.00 2023-07-21 05:51:05.000 202 22479.47 171.21 41468.90 47549.70 2023-07-21 05:51:06.000 202 22479.51 171.25 41469.07 88888.00 2023-07-21 05:51:07.000 202 22479.54 171.35 41469.11 88888.00 2023-07-21 05:51:08.000 202 22479.49 171.38 41468.96 88888.00 2023-07-21 05:51:09.000 202 22479.40 171.35 41468.82 88888.00 2023-07-21 05:51:10.000 202 22479.38 171.31 41468.84 47549.71 2023-07-21 05:51:11.000 202 22479.46 171.31 41468.96 88888.00 2023-07-21 05:51:12.000 202 22479.51 171.37 41469.03 88888.00 2023-07-21 05:51:13.000 202 22479.50 171.47 41469.09 88888.00 2023-07-21 05:51:14.000 202 22479.49 171.50 41469.11 88888.00 2023-07-21 05:51:15.000 202 22479.50 171.49 41469.12 47549.69 2023-07-21 05:51:16.000 202 22479.48 171.48 41469.12 88888.00 2023-07-21 05:51:17.000 202 22479.46 171.45 41469.05 88888.00 2023-07-21 05:51:18.000 202 22479.44 171.44 41468.89 88888.00 2023-07-21 05:51:19.000 202 22479.40 171.47 41468.81 88888.00 2023-07-21 05:51:20.000 202 22479.39 171.55 41468.82 47549.70 2023-07-21 05:51:21.000 202 22479.42 171.61 41468.86 88888.00 2023-07-21 05:51:22.000 202 22479.44 171.64 41468.89 88888.00 2023-07-21 05:51:23.000 202 22479.46 171.66 41468.94 88888.00 2023-07-21 05:51:24.000 202 22479.48 171.68 41468.94 88888.00 2023-07-21 05:51:25.000 202 22479.46 171.67 41468.85 47549.68 2023-07-21 05:51:26.000 202 22479.38 171.64 41468.76 88888.00 2023-07-21 05:51:27.000 202 22479.33 171.66 41468.73 88888.00 2023-07-21 05:51:28.000 202 22479.37 171.75 41468.77 88888.00 2023-07-21 05:51:29.000 202 22479.44 171.84 41468.85 88888.00 2023-07-21 05:51:30.000 202 22479.46 171.84 41468.88 47549.66 2023-07-21 05:51:31.000 202 22479.43 171.81 41468.84 88888.00 2023-07-21 05:51:32.000 202 22479.42 171.84 41468.86 88888.00 2023-07-21 05:51:33.000 202 22479.41 171.87 41468.90 88888.00 2023-07-21 05:51:34.000 202 22479.37 171.85 41468.93 88888.00 2023-07-21 05:51:35.000 202 22479.38 171.83 41468.93 47549.70 2023-07-21 05:51:36.000 202 22479.43 171.85 41468.88 88888.00 2023-07-21 05:51:37.000 202 22479.45 171.91 41468.86 88888.00 2023-07-21 05:51:38.000 202 22479.45 172.01 41468.90 88888.00 2023-07-21 05:51:39.000 202 22479.47 172.10 41468.92 88888.00 2023-07-21 05:51:40.000 202 22479.48 172.13 41468.87 47549.67 2023-07-21 05:51:41.000 202 22479.47 172.10 41468.82 88888.00 2023-07-21 05:51:42.000 202 22479.44 172.05 41468.79 88888.00 2023-07-21 05:51:43.000 202 22479.42 172.03 41468.82 88888.00 2023-07-21 05:51:44.000 202 22479.44 172.08 41468.88 88888.00 2023-07-21 05:51:45.000 202 22479.49 172.13 41468.90 47549.67 2023-07-21 05:51:46.000 202 22479.51 172.23 41468.90 88888.00 2023-07-21 05:51:47.000 202 22479.52 172.31 41468.94 88888.00 2023-07-21 05:51:48.000 202 22479.54 172.34 41468.99 88888.00 2023-07-21 05:51:49.000 202 22479.52 172.37 41468.97 88888.00 2023-07-21 05:51:50.000 202 22479.45 172.43 41468.93 47549.65 2023-07-21 05:51:51.000 202 22479.45 172.44 41468.94 88888.00 2023-07-21 05:51:52.000 202 22479.47 172.39 41468.93 88888.00 2023-07-21 05:51:53.000 202 22479.45 172.38 41468.84 88888.00 2023-07-21 05:51:54.000 202 22479.50 172.45 41468.82 88888.00 2023-07-21 05:51:55.000 202 22479.58 172.54 41468.84 47549.64 2023-07-21 05:51:56.000 202 22479.58 172.57 41468.80 88888.00 2023-07-21 05:51:57.000 202 22479.55 172.61 41468.77 88888.00 2023-07-21 05:51:58.000 202 22479.55 172.69 41468.73 88888.00 2023-07-21 05:51:59.000 202 22479.57 172.72 41468.66 88888.00 2023-07-21 05:52:00.000 202 22479.55 172.71 41468.62 47549.66 2023-07-21 05:52:01.000 202 22479.52 172.70 41468.65 88888.00 2023-07-21 05:52:02.000 202 22479.51 172.73 41468.73 88888.00 2023-07-21 05:52:03.000 202 22479.49 172.80 41468.77 88888.00 2023-07-21 05:52:04.000 202 22479.47 172.85 41468.72 88888.00 2023-07-21 05:52:05.000 202 22479.48 172.87 41468.67 47549.67 2023-07-21 05:52:06.000 202 22479.50 172.91 41468.68 88888.00 2023-07-21 05:52:07.000 202 22479.49 172.94 41468.69 88888.00 2023-07-21 05:52:08.000 202 22479.48 172.93 41468.64 88888.00 2023-07-21 05:52:09.000 202 22479.52 172.91 41468.61 88888.00 2023-07-21 05:52:10.000 202 22479.57 172.91 41468.63 47549.72 2023-07-21 05:52:11.000 202 22479.58 172.93 41468.70 88888.00 2023-07-21 05:52:12.000 202 22479.60 172.90 41468.76 88888.00 2023-07-21 05:52:13.000 202 22479.57 172.86 41468.81 88888.00 2023-07-21 05:52:14.000 202 22479.47 172.88 41468.87 88888.00 2023-07-21 05:52:15.000 202 22479.41 172.93 41468.89 47549.70 2023-07-21 05:52:16.000 202 22479.43 172.91 41468.83 88888.00 2023-07-21 05:52:17.000 202 22479.46 172.87 41468.81 88888.00 2023-07-21 05:52:18.000 202 22479.50 172.90 41468.87 88888.00 2023-07-21 05:52:19.000 202 22479.57 172.98 41468.91 88888.00 2023-07-21 05:52:20.000 202 22479.59 173.04 41468.86 47549.70 2023-07-21 05:52:21.000 202 22479.58 173.08 41468.86 88888.00 2023-07-21 05:52:22.000 202 22479.58 173.12 41468.94 88888.00 2023-07-21 05:52:23.000 202 22479.58 173.13 41468.93 88888.00 2023-07-21 05:52:24.000 202 22479.53 173.11 41468.84 88888.00 2023-07-21 05:52:25.000 202 22479.50 173.11 41468.83 47549.67 2023-07-21 05:52:26.000 202 22479.52 173.10 41468.92 88888.00 2023-07-21 05:52:27.000 202 22479.52 173.09 41469.03 88888.00 2023-07-21 05:52:28.000 202 22479.51 173.17 41469.07 88888.00 2023-07-21 05:52:29.000 202 22479.51 173.30 41469.00 88888.00 2023-07-21 05:52:30.000 202 22479.52 173.39 41468.88 47549.71 2023-07-21 05:52:31.000 202 22479.48 173.43 41468.89 88888.00 2023-07-21 05:52:32.000 202 22479.47 173.44 41468.99 88888.00 2023-07-21 05:52:33.000 202 22479.52 173.38 41469.02 88888.00 2023-07-21 05:52:34.000 202 22479.58 173.34 41469.00 88888.00 2023-07-21 05:52:35.000 202 22479.63 173.37 41469.02 47549.70 2023-07-21 05:52:36.000 202 22479.64 173.41 41469.04 88888.00 2023-07-21 05:52:37.000 202 22479.60 173.41 41469.06 88888.00 2023-07-21 05:52:38.000 202 22479.57 173.43 41469.09 88888.00 2023-07-21 05:52:39.000 202 22479.58 173.53 41469.09 88888.00 2023-07-21 05:52:40.000 202 22479.58 173.64 41469.05 47549.69 2023-07-21 05:52:41.000 202 22479.54 173.66 41469.02 88888.00 2023-07-21 05:52:42.000 202 22479.57 173.63 41469.07 88888.00 2023-07-21 05:52:43.000 202 22479.65 173.65 41469.13 88888.00 2023-07-21 05:52:44.000 202 22479.67 173.73 41469.14 88888.00 2023-07-21 05:52:45.000 202 22479.66 173.77 41469.10 47549.71 2023-07-21 05:52:46.000 202 22479.66 173.77 41469.02 88888.00 2023-07-21 05:52:47.000 202 22479.65 173.77 41468.99 88888.00 2023-07-21 05:52:48.000 202 22479.56 173.77 41468.97 88888.00 2023-07-21 05:52:49.000 202 22479.47 173.78 41468.93 88888.00 2023-07-21 05:52:50.000 202 22479.48 173.81 41468.89 47549.68 2023-07-21 05:52:51.000 202 22479.53 173.83 41468.87 88888.00 2023-07-21 05:52:52.000 202 22479.53 173.89 41468.84 88888.00 2023-07-21 05:52:53.000 202 22479.55 173.97 41468.82 88888.00 2023-07-21 05:52:54.000 202 22479.60 174.03 41468.83 88888.00 2023-07-21 05:52:55.000 202 22479.64 174.05 41468.89 47549.69 2023-07-21 05:52:56.000 202 22479.65 174.04 41468.89 88888.00 2023-07-21 05:52:57.000 202 22479.63 174.03 41468.82 88888.00 2023-07-21 05:52:58.000 202 22479.65 174.10 41468.82 88888.00 2023-07-21 05:52:59.000 202 22479.66 174.18 41468.82 88888.00 2023-07-21 05:53:00.000 202 22479.64 174.16 41468.81 47549.75 2023-07-21 05:53:01.000 202 22479.60 174.10 41468.82 88888.00 2023-07-21 05:53:02.000 202 22479.60 174.10 41468.88 88888.00 2023-07-21 05:53:03.000 202 22479.61 174.14 41468.91 88888.00 2023-07-21 05:53:04.000 202 22479.58 174.16 41468.85 88888.00 2023-07-21 05:53:05.000 202 22479.53 174.16 41468.79 47549.74 2023-07-21 05:53:06.000 202 22479.50 174.17 41468.77 88888.00 2023-07-21 05:53:07.000 202 22479.52 174.17 41468.79 88888.00 2023-07-21 05:53:08.000 202 22479.57 174.19 41468.79 88888.00 2023-07-21 05:53:09.000 202 22479.62 174.23 41468.75 88888.00 2023-07-21 05:53:10.000 202 22479.68 174.26 41468.76 47549.74 2023-07-21 05:53:11.000 202 22479.71 174.28 41468.80 88888.00 2023-07-21 05:53:12.000 202 22479.71 174.30 41468.84 88888.00 2023-07-21 05:53:13.000 202 22479.67 174.26 41468.85 88888.00 2023-07-21 05:53:14.000 202 22479.63 174.24 41468.83 88888.00 2023-07-21 05:53:15.000 202 22479.63 174.29 41468.81 47549.78 2023-07-21 05:53:16.000 202 22479.65 174.36 41468.84 88888.00 2023-07-21 05:53:17.000 202 22479.64 174.40 41468.91 88888.00 2023-07-21 05:53:18.000 202 22479.64 174.43 41469.00 88888.00 2023-07-21 05:53:19.000 202 22479.70 174.44 41469.05 88888.00 2023-07-21 05:53:20.000 202 22479.77 174.38 41469.05 47549.79 2023-07-21 05:53:21.000 202 22479.78 174.32 41468.94 88888.00 2023-07-21 05:53:22.000 202 22479.73 174.35 41468.79 88888.00 2023-07-21 05:53:23.000 202 22479.71 174.44 41468.73 88888.00 2023-07-21 05:53:24.000 202 22479.76 174.49 41468.74 88888.00 2023-07-21 05:53:25.000 202 22479.81 174.54 41468.78 47549.79 2023-07-21 05:53:26.000 202 22479.81 174.63 41468.82 88888.00 2023-07-21 05:53:27.000 202 22479.82 174.71 41468.89 88888.00 2023-07-21 05:53:28.000 202 22479.82 174.72 41468.92 88888.00 2023-07-21 05:53:29.000 202 22479.81 174.69 41468.85 88888.00 2023-07-21 05:53:30.000 202 22479.82 174.71 41468.79 47549.83 2023-07-21 05:53:31.000 202 22479.84 174.75 41468.79 88888.00 2023-07-21 05:53:32.000 202 22479.84 174.74 41468.78 88888.00 2023-07-21 05:53:33.000 202 22479.86 174.76 41468.77 88888.00 2023-07-21 05:53:34.000 202 22479.89 174.82 41468.80 88888.00 2023-07-21 05:53:35.000 202 22479.89 174.85 41468.83 47549.84 2023-07-21 05:53:36.000 202 22479.89 174.85 41468.81 88888.00 2023-07-21 05:53:37.000 202 22479.94 174.85 41468.76 88888.00 2023-07-21 05:53:38.000 202 22480.00 174.84 41468.69 88888.00 2023-07-21 05:53:39.000 202 22480.02 174.84 41468.66 88888.00 2023-07-21 05:53:40.000 202 22480.03 174.88 41468.69 47549.89 2023-07-21 05:53:41.000 202 22480.01 174.92 41468.69 88888.00 2023-07-21 05:53:42.000 202 22480.02 174.97 41468.68 88888.00 2023-07-21 05:53:43.000 202 22480.05 175.03 41468.69 88888.00 2023-07-21 05:53:44.000 202 22480.02 175.03 41468.67 88888.00 2023-07-21 05:53:45.000 202 22479.98 175.04 41468.69 47549.92 2023-07-21 05:53:46.000 202 22480.00 175.05 41468.76 88888.00 2023-07-21 05:53:47.000 202 22479.99 175.04 41468.76 88888.00 2023-07-21 05:53:48.000 202 22479.95 175.04 41468.74 88888.00 2023-07-21 05:53:49.000 202 22479.94 175.05 41468.77 88888.00 2023-07-21 05:53:50.000 202 22479.96 175.06 41468.77 47549.91 2023-07-21 05:53:51.000 202 22480.00 175.08 41468.80 88888.00 2023-07-21 05:53:52.000 202 22480.05 175.12 41468.86 88888.00 2023-07-21 05:53:53.000 202 22480.09 175.16 41468.91 88888.00 2023-07-21 05:53:54.000 202 22480.11 175.17 41468.94 88888.00 2023-07-21 05:53:55.000 202 22480.12 175.18 41468.92 47549.96 2023-07-21 05:53:56.000 202 22480.13 175.22 41468.88 88888.00 2023-07-21 05:53:57.000 202 22480.15 175.23 41468.89 88888.00 2023-07-21 05:53:58.000 202 22480.18 175.17 41468.91 88888.00 2023-07-21 05:53:59.000 202 22480.19 175.13 41468.94 88888.00 2023-07-21 05:54:00.000 202 22480.19 175.15 41468.99 47549.99 2023-07-21 05:54:01.000 202 22480.19 175.20 41469.01 88888.00 2023-07-21 05:54:02.000 202 22480.18 175.20 41468.96 88888.00 2023-07-21 05:54:03.000 202 22480.16 175.14 41468.92 88888.00 2023-07-21 05:54:04.000 202 22480.17 175.11 41468.91 88888.00 2023-07-21 05:54:05.000 202 22480.22 175.14 41468.94 47550.03 2023-07-21 05:54:06.000 202 22480.25 175.16 41468.94 88888.00 2023-07-21 05:54:07.000 202 22480.22 175.18 41468.90 88888.00 2023-07-21 05:54:08.000 202 22480.16 175.23 41468.89 88888.00 2023-07-21 05:54:09.000 202 22480.15 175.26 41468.93 88888.00 2023-07-21 05:54:10.000 202 22480.23 175.25 41468.96 47550.03 2023-07-21 05:54:11.000 202 22480.29 175.23 41468.94 88888.00 2023-07-21 05:54:12.000 202 22480.24 175.20 41468.93 88888.00 2023-07-21 05:54:13.000 202 22480.17 175.19 41468.94 88888.00 2023-07-21 05:54:14.000 202 22480.16 175.19 41468.91 88888.00 2023-07-21 05:54:15.000 202 22480.19 175.15 41468.89 47550.04 2023-07-21 05:54:16.000 202 22480.18 175.10 41468.93 88888.00 2023-07-21 05:54:17.000 202 22480.17 175.09 41468.98 88888.00 2023-07-21 05:54:18.000 202 22480.19 175.09 41469.01 88888.00 2023-07-21 05:54:19.000 202 22480.19 175.08 41469.01 88888.00 2023-07-21 05:54:20.000 202 22480.16 175.06 41469.00 47550.04 2023-07-21 05:54:21.000 202 22480.15 175.05 41468.95 88888.00 2023-07-21 05:54:22.000 202 22480.16 175.09 41468.90 88888.00 2023-07-21 05:54:23.000 202 22480.17 175.14 41468.92 88888.00 2023-07-21 05:54:24.000 202 22480.16 175.12 41468.99 88888.00 2023-07-21 05:54:25.000 202 22480.13 175.06 41469.09 47550.04 2023-07-21 05:54:26.000 202 22480.13 175.05 41469.15 88888.00 2023-07-21 05:54:27.000 202 22480.16 175.06 41469.14 88888.00 2023-07-21 05:54:28.000 202 22480.17 175.06 41469.09 88888.00 2023-07-21 05:54:29.000 202 22480.09 175.09 41469.02 88888.00 2023-07-21 05:54:30.000 202 22480.00 175.15 41469.02 47550.07 2023-07-21 05:54:31.000 202 22480.02 175.18 41469.07 88888.00 2023-07-21 05:54:32.000 202 22480.05 175.17 41469.07 88888.00 2023-07-21 05:54:33.000 202 22480.00 175.14 41468.98 88888.00 2023-07-21 05:54:34.000 202 22479.93 175.14 41468.91 88888.00 2023-07-21 05:54:35.000 202 22479.93 175.16 41468.91 47550.01 2023-07-21 05:54:36.000 202 22479.97 175.13 41468.88 88888.00 2023-07-21 05:54:37.000 202 22479.98 175.10 41468.90 88888.00 2023-07-21 05:54:38.000 202 22479.98 175.12 41469.02 88888.00 2023-07-21 05:54:39.000 202 22479.98 175.16 41469.11 88888.00 2023-07-21 05:54:40.000 202 22480.00 175.22 41469.12 47550.07 2023-07-21 05:54:41.000 202 22480.03 175.25 41469.11 88888.00 2023-07-21 05:54:42.000 202 22480.01 175.25 41469.07 88888.00 2023-07-21 05:54:43.000 202 22479.99 175.27 41469.08 88888.00 2023-07-21 05:54:44.000 202 22480.02 175.30 41469.12 88888.00 2023-07-21 05:54:45.000 202 22480.05 175.29 41469.04 47550.04 2023-07-21 05:54:46.000 202 22480.07 175.26 41468.93 88888.00 2023-07-21 05:54:47.000 202 22480.11 175.22 41468.89 88888.00 2023-07-21 05:54:48.000 202 22480.15 175.17 41468.88 88888.00 2023-07-21 05:54:49.000 202 22480.19 175.12 41468.87 88888.00 2023-07-21 05:54:50.000 202 22480.22 175.06 41468.90 47550.11 2023-07-21 05:54:51.000 202 22480.17 175.08 41468.97 88888.00 2023-07-21 05:54:52.000 202 22480.12 175.15 41469.02 88888.00 2023-07-21 05:54:53.000 202 22480.12 175.21 41469.07 88888.00 2023-07-21 05:54:54.000 202 22480.16 175.19 41469.12 88888.00 2023-07-21 05:54:55.000 202 22480.19 175.12 41469.14 47550.14 2023-07-21 05:54:56.000 202 22480.20 175.02 41469.10 88888.00 2023-07-21 05:54:57.000 202 22480.20 174.95 41469.03 88888.00 2023-07-21 05:54:58.000 202 22480.19 174.96 41469.00 88888.00 2023-07-21 05:54:59.000 202 22480.16 175.00 41468.97 88888.00 2023-07-21 05:55:00.000 202 22480.16 175.05 41468.98 47550.14 2023-07-21 05:55:01.000 202 22480.19 175.06 41468.98 88888.00 2023-07-21 05:55:02.000 202 22480.20 175.02 41468.91 88888.00 2023-07-21 05:55:03.000 202 22480.19 175.01 41468.90 88888.00 2023-07-21 05:55:04.000 202 22480.16 174.98 41468.98 88888.00 2023-07-21 05:55:05.000 202 22480.15 174.90 41469.07 47550.15 2023-07-21 05:55:06.000 202 22480.15 174.85 41469.07 88888.00 2023-07-21 05:55:07.000 202 22480.12 174.87 41469.02 88888.00 2023-07-21 05:55:08.000 202 22480.11 174.95 41469.00 88888.00 2023-07-21 05:55:09.000 202 22480.14 175.02 41469.05 88888.00 2023-07-21 05:55:10.000 202 22480.18 174.99 41469.09 47550.11 2023-07-21 05:55:11.000 202 22480.19 174.92 41469.07 88888.00 2023-07-21 05:55:12.000 202 22480.21 174.91 41469.04 88888.00 2023-07-21 05:55:13.000 202 22480.23 174.92 41469.04 88888.00 2023-07-21 05:55:14.000 202 22480.18 174.93 41469.05 88888.00 2023-07-21 05:55:15.000 202 22480.10 174.91 41469.02 47550.19 2023-07-21 05:55:16.000 202 22480.09 174.88 41469.02 88888.00 2023-07-21 05:55:17.000 202 22480.16 174.89 41469.12 88888.00 2023-07-21 05:55:18.000 202 22480.21 174.90 41469.21 88888.00 2023-07-21 05:55:19.000 202 22480.22 174.90 41469.25 88888.00 2023-07-21 05:55:20.000 202 22480.20 174.91 41469.23 47550.13 2023-07-21 05:55:21.000 202 22480.16 174.89 41469.15 88888.00 2023-07-21 05:55:22.000 202 22480.13 174.84 41469.10 88888.00 2023-07-21 05:55:23.000 202 22480.13 174.77 41469.11 88888.00 2023-07-21 05:55:24.000 202 22480.14 174.76 41469.15 88888.00 2023-07-21 05:55:25.000 202 22480.16 174.84 41469.16 47550.18 2023-07-21 05:55:26.000 202 22480.17 174.84 41469.06 88888.00 2023-07-21 05:55:27.000 202 22480.15 174.77 41468.96 88888.00 2023-07-21 05:55:28.000 202 22480.16 174.80 41468.98 88888.00 2023-07-21 05:55:29.000 202 22480.20 174.86 41469.10 88888.00 2023-07-21 05:55:30.000 202 22480.22 174.82 41469.16 47550.20 2023-07-21 05:55:31.000 202 22480.21 174.74 41469.16 88888.00 2023-07-21 05:55:32.000 202 22480.23 174.69 41469.12 88888.00 2023-07-21 05:55:33.000 202 22480.28 174.71 41469.08 88888.00 2023-07-21 05:55:34.000 202 22480.28 174.70 41469.06 88888.00 2023-07-21 05:55:35.000 202 22480.23 174.64 41469.06 47550.16 2023-07-21 05:55:36.000 202 22480.20 174.60 41469.07 88888.00 2023-07-21 05:55:37.000 202 22480.21 174.59 41469.10 88888.00 2023-07-21 05:55:38.000 202 22480.26 174.58 41469.14 88888.00 2023-07-21 05:55:39.000 202 22480.29 174.57 41469.14 88888.00 2023-07-21 05:55:40.000 202 22480.25 174.53 41469.06 47550.18 2023-07-21 05:55:41.000 202 22480.22 174.47 41468.98 88888.00 2023-07-21 05:55:42.000 202 22480.19 174.41 41469.00 88888.00 2023-07-21 05:55:43.000 202 22480.13 174.37 41469.07 88888.00 2023-07-21 05:55:44.000 202 22480.12 174.36 41469.14 88888.00 2023-07-21 05:55:45.000 202 22480.20 174.36 41469.12 47550.16 2023-07-21 05:55:46.000 202 22480.26 174.36 41469.06 88888.00 2023-07-21 05:55:47.000 202 22480.26 174.40 41469.08 88888.00 2023-07-21 05:55:48.000 202 22480.23 174.42 41469.18 88888.00 2023-07-21 05:55:49.000 202 22480.20 174.41 41469.21 88888.00 2023-07-21 05:55:50.000 202 22480.23 174.44 41469.16 47550.19 2023-07-21 05:55:51.000 202 22480.27 174.43 41469.11 88888.00 2023-07-21 05:55:52.000 202 22480.25 174.38 41469.07 88888.00 2023-07-21 05:55:53.000 202 22480.19 174.36 41469.07 88888.00 2023-07-21 05:55:54.000 202 22480.17 174.33 41469.06 88888.00 2023-07-21 05:55:55.000 202 22480.17 174.25 41469.07 47550.18 2023-07-21 05:55:56.000 202 22480.18 174.18 41469.15 88888.00 2023-07-21 05:55:57.000 202 22480.21 174.17 41469.20 88888.00 2023-07-21 05:55:58.000 202 22480.27 174.21 41469.18 88888.00 2023-07-21 05:55:59.000 202 22480.32 174.25 41469.14 88888.00 2023-07-21 05:56:00.000 202 22480.31 174.26 41469.09 47550.22 2023-07-21 05:56:01.000 202 22480.30 174.27 41469.06 88888.00 2023-07-21 05:56:02.000 202 22480.33 174.26 41469.07 88888.00 2023-07-21 05:56:03.000 202 22480.40 174.23 41469.09 88888.00 2023-07-21 05:56:04.000 202 22480.44 174.20 41469.12 88888.00 2023-07-21 05:56:05.000 202 22480.41 174.16 41469.11 47550.24 2023-07-21 05:56:06.000 202 22480.35 174.07 41469.09 88888.00 2023-07-21 05:56:07.000 202 22480.32 174.06 41469.10 88888.00 2023-07-21 05:56:08.000 202 22480.34 174.16 41469.11 88888.00 2023-07-21 05:56:09.000 202 22480.37 174.21 41469.14 88888.00 2023-07-21 05:56:10.000 202 22480.36 174.15 41469.14 47550.22 2023-07-21 05:56:11.000 202 22480.31 174.03 41469.13 88888.00 2023-07-21 05:56:12.000 202 22480.26 174.01 41469.11 88888.00 2023-07-21 05:56:13.000 202 22480.25 174.08 41469.11 88888.00 2023-07-21 05:56:14.000 202 22480.27 174.15 41469.14 88888.00 2023-07-21 05:56:15.000 202 22480.33 174.19 41469.13 47550.23 2023-07-21 05:56:16.000 202 22480.38 174.24 41469.06 88888.00 2023-07-21 05:56:17.000 202 22480.38 174.32 41469.06 88888.00 2023-07-21 05:56:18.000 202 22480.35 174.36 41469.09 88888.00 2023-07-21 05:56:19.000 202 22480.33 174.28 41469.05 88888.00 2023-07-21 05:56:20.000 202 22480.35 174.19 41469.02 47550.21 2023-07-21 05:56:21.000 202 22480.38 174.16 41469.11 88888.00 2023-07-21 05:56:22.000 202 22480.38 174.15 41469.19 88888.00 2023-07-21 05:56:23.000 202 22480.40 174.14 41469.19 88888.00 2023-07-21 05:56:24.000 202 22480.42 174.13 41469.14 88888.00 2023-07-21 05:56:25.000 202 22480.42 174.07 41469.08 47550.31 2023-07-21 05:56:26.000 202 22480.40 174.03 41469.07 88888.00 2023-07-21 05:56:27.000 202 22480.40 174.00 41469.08 88888.00 2023-07-21 05:56:28.000 202 22480.42 173.97 41469.15 88888.00 2023-07-21 05:56:29.000 202 22480.47 173.95 41469.22 88888.00 2023-07-21 05:56:30.000 202 22480.49 173.91 41469.16 47550.26 2023-07-21 05:56:31.000 202 22480.45 173.89 41469.09 88888.00 2023-07-21 05:56:32.000 202 22480.40 173.93 41469.10 88888.00 2023-07-21 05:56:33.000 202 22480.37 173.98 41469.13 88888.00 2023-07-21 05:56:34.000 202 22480.38 174.01 41469.17 88888.00 2023-07-21 05:56:35.000 202 22480.44 174.00 41469.22 47550.31 2023-07-21 05:56:36.000 202 22480.48 174.01 41469.19 88888.00 2023-07-21 05:56:37.000 202 22480.48 174.02 41469.11 88888.00 2023-07-21 05:56:38.000 202 22480.47 174.00 41469.10 88888.00 2023-07-21 05:56:39.000 202 22480.48 173.98 41469.20 88888.00 2023-07-21 05:56:40.000 202 22480.53 173.99 41469.30 47550.28 2023-07-21 05:56:41.000 202 22480.59 174.03 41469.34 88888.00 2023-07-21 05:56:42.000 202 22480.56 174.06 41469.32 88888.00 2023-07-21 05:56:43.000 202 22480.46 174.07 41469.21 88888.00 2023-07-21 05:56:44.000 202 22480.39 174.00 41469.14 88888.00 2023-07-21 05:56:45.000 202 22480.41 173.91 41469.19 47550.31 2023-07-21 05:56:46.000 202 22480.46 173.85 41469.24 88888.00 2023-07-21 05:56:47.000 202 22480.50 173.87 41469.24 88888.00 2023-07-21 05:56:48.000 202 22480.55 173.93 41469.29 88888.00 2023-07-21 05:56:49.000 202 22480.57 173.92 41469.35 88888.00 2023-07-21 05:56:50.000 202 22480.56 173.85 41469.33 47550.37 2023-07-21 05:56:51.000 202 22480.58 173.78 41469.27 88888.00 2023-07-21 05:56:52.000 202 22480.62 173.81 41469.23 88888.00 2023-07-21 05:56:53.000 202 22480.65 173.87 41469.21 88888.00 2023-07-21 05:56:54.000 202 22480.65 173.89 41469.15 88888.00 2023-07-21 05:56:55.000 202 22480.63 173.83 41469.14 47550.36 2023-07-21 05:56:56.000 202 22480.59 173.79 41469.24 88888.00 2023-07-21 05:56:57.000 202 22480.56 173.83 41469.27 88888.00 2023-07-21 05:56:58.000 202 22480.54 173.85 41469.18 88888.00 2023-07-21 05:56:59.000 202 22480.55 173.84 41469.15 88888.00 2023-07-21 05:57:00.000 202 22480.58 173.81 41469.18 47550.37 2023-07-21 05:57:01.000 202 22480.60 173.77 41469.18 88888.00 2023-07-21 05:57:02.000 202 22480.57 173.71 41469.14 88888.00 2023-07-21 05:57:03.000 202 22480.50 173.69 41469.11 88888.00 2023-07-21 05:57:04.000 202 22480.50 173.72 41469.11 88888.00 2023-07-21 05:57:05.000 202 22480.53 173.73 41469.15 47550.33 2023-07-21 05:57:06.000 202 22480.55 173.70 41469.18 88888.00 2023-07-21 05:57:07.000 202 22480.56 173.69 41469.17 88888.00 2023-07-21 05:57:08.000 202 22480.56 173.68 41469.17 88888.00 2023-07-21 05:57:09.000 202 22480.56 173.65 41469.11 88888.00 2023-07-21 05:57:10.000 202 22480.60 173.61 41469.03 47550.38 2023-07-21 05:57:11.000 202 22480.64 173.60 41469.02 88888.00 2023-07-21 05:57:12.000 202 22480.62 173.60 41469.09 88888.00 2023-07-21 05:57:13.000 202 22480.62 173.63 41469.14 88888.00 2023-07-21 05:57:14.000 202 22480.63 173.64 41469.13 88888.00 2023-07-21 05:57:15.000 202 22480.64 173.60 41469.07 47550.36 2023-07-21 05:57:16.000 202 22480.65 173.54 41469.02 88888.00 2023-07-21 05:57:17.000 202 22480.65 173.50 41469.04 88888.00 2023-07-21 05:57:18.000 202 22480.63 173.49 41469.09 88888.00 2023-07-21 05:57:19.000 202 22480.61 173.52 41469.07 88888.00 2023-07-21 05:57:20.000 202 22480.57 173.54 41468.98 47550.40 2023-07-21 05:57:21.000 202 22480.55 173.53 41468.92 88888.00 2023-07-21 05:57:22.000 202 22480.54 173.55 41468.98 88888.00 2023-07-21 05:57:23.000 202 22480.53 173.60 41469.10 88888.00 2023-07-21 05:57:24.000 202 22480.56 173.63 41469.16 88888.00 2023-07-21 05:57:25.000 202 22480.65 173.61 41469.14 47550.42 2023-07-21 05:57:26.000 202 22480.69 173.57 41469.12 88888.00 2023-07-21 05:57:27.000 202 22480.69 173.50 41469.10 88888.00 2023-07-21 05:57:28.000 202 22480.68 173.43 41469.03 88888.00 2023-07-21 05:57:29.000 202 22480.68 173.41 41468.97 88888.00 2023-07-21 05:57:30.000 202 22480.72 173.41 41468.98 47550.39 2023-07-21 05:57:31.000 202 22480.76 173.40 41469.05 88888.00 2023-07-21 05:57:32.000 202 22480.77 173.41 41469.10 88888.00 2023-07-21 05:57:33.000 202 22480.78 173.44 41469.11 88888.00 2023-07-21 05:57:34.000 202 22480.79 173.43 41469.12 88888.00 2023-07-21 05:57:35.000 202 22480.77 173.37 41469.09 47550.47 2023-07-21 05:57:36.000 202 22480.75 173.34 41469.00 88888.00 2023-07-21 05:57:37.000 202 22480.81 173.34 41468.98 88888.00 2023-07-21 05:57:38.000 202 22480.91 173.37 41469.09 88888.00 2023-07-21 05:57:39.000 202 22480.97 173.41 41469.22 88888.00 2023-07-21 05:57:40.000 202 22480.98 173.39 41469.21 47550.52 2023-07-21 05:57:41.000 202 22480.96 173.32 41469.11 88888.00 2023-07-21 05:57:42.000 202 22480.90 173.28 41469.03 88888.00 2023-07-21 05:57:43.000 202 22480.87 173.28 41469.02 88888.00 2023-07-21 05:57:44.000 202 22480.90 173.31 41469.10 88888.00 2023-07-21 05:57:45.000 202 22480.91 173.37 41469.17 47550.61 2023-07-21 05:57:46.000 202 22480.92 173.38 41469.17 88888.00 2023-07-21 05:57:47.000 202 22480.92 173.37 41469.18 88888.00 2023-07-21 05:57:48.000 202 22480.93 173.37 41469.26 88888.00 2023-07-21 05:57:49.000 202 22480.96 173.36 41469.27 88888.00 2023-07-21 05:57:50.000 202 22480.98 173.32 41469.21 47550.59 2023-07-21 05:57:51.000 202 22480.97 173.25 41469.18 88888.00 2023-07-21 05:57:52.000 202 22480.97 173.22 41469.21 88888.00 2023-07-21 05:57:53.000 202 22481.02 173.19 41469.22 88888.00 2023-07-21 05:57:54.000 202 22481.05 173.12 41469.21 88888.00 2023-07-21 05:57:55.000 202 22481.09 173.09 41469.24 47550.63 2023-07-21 05:57:56.000 202 22481.15 173.10 41469.29 88888.00 2023-07-21 05:57:57.000 202 22481.21 173.12 41469.33 88888.00 2023-07-21 05:57:58.000 202 22481.22 173.14 41469.34 88888.00 2023-07-21 05:57:59.000 202 22481.18 173.12 41469.29 88888.00 2023-07-21 05:58:00.000 202 22481.13 173.05 41469.14 47550.70 2023-07-21 05:58:01.000 202 22481.12 172.96 41468.96 88888.00 2023-07-21 05:58:02.000 202 22481.17 172.94 41468.89 88888.00 2023-07-21 05:58:03.000 202 22481.24 173.02 41468.96 88888.00 2023-07-21 05:58:04.000 202 22481.28 173.12 41469.02 88888.00 2023-07-21 05:58:05.000 202 22481.27 173.11 41469.04 47550.73 2023-07-21 05:58:06.000 202 22481.28 173.01 41469.06 88888.00 2023-07-21 05:58:07.000 202 22481.30 172.90 41469.06 88888.00 2023-07-21 05:58:08.000 202 22481.32 172.85 41469.03 88888.00 2023-07-21 05:58:09.000 202 22481.34 172.84 41469.02 88888.00 2023-07-21 05:58:10.000 202 22481.35 172.82 41469.04 47550.83 2023-07-21 05:58:11.000 202 22481.33 172.84 41469.08 88888.00 2023-07-21 05:58:12.000 202 22481.35 172.89 41469.13 88888.00 2023-07-21 05:58:13.000 202 22481.39 172.92 41469.14 88888.00 2023-07-21 05:58:14.000 202 22481.42 172.88 41469.15 88888.00 2023-07-21 05:58:15.000 202 22481.41 172.79 41469.20 47550.80 2023-07-21 05:58:16.000 202 22481.38 172.71 41469.23 88888.00 2023-07-21 05:58:17.000 202 22481.38 172.69 41469.21 88888.00 2023-07-21 05:58:18.000 202 22481.41 172.70 41469.16 88888.00 2023-07-21 05:58:19.000 202 22481.43 172.73 41469.12 88888.00 2023-07-21 05:58:20.000 202 22481.41 172.77 41469.10 47550.85 2023-07-21 05:58:21.000 202 22481.34 172.72 41469.11 88888.00 2023-07-21 05:58:22.000 202 22481.31 172.65 41469.18 88888.00 2023-07-21 05:58:23.000 202 22481.35 172.63 41469.24 88888.00 2023-07-21 05:58:24.000 202 22481.40 172.57 41469.27 88888.00 2023-07-21 05:58:25.000 202 22481.40 172.49 41469.30 47550.84 2023-07-21 05:58:26.000 202 22481.35 172.49 41469.29 88888.00 2023-07-21 05:58:27.000 202 22481.28 172.52 41469.25 88888.00 2023-07-21 05:58:28.000 202 22481.29 172.52 41469.27 88888.00 2023-07-21 05:58:29.000 202 22481.37 172.55 41469.34 88888.00 2023-07-21 05:58:30.000 202 22481.40 172.58 41469.40 47550.85 2023-07-21 05:58:31.000 202 22481.35 172.56 41469.41 88888.00 2023-07-21 05:58:32.000 202 22481.29 172.52 41469.38 88888.00 2023-07-21 05:58:33.000 202 22481.24 172.52 41469.27 88888.00 2023-07-21 05:58:34.000 202 22481.23 172.53 41469.18 88888.00 2023-07-21 05:58:35.000 202 22481.33 172.53 41469.21 47550.87 2023-07-21 05:58:36.000 202 22481.52 172.54 41469.33 88888.00 2023-07-21 05:58:37.000 202 22481.62 172.51 41469.39 88888.00 2023-07-21 05:58:38.000 202 22481.60 172.46 41469.38 88888.00 2023-07-21 05:58:39.000 202 22481.59 172.46 41469.36 88888.00 2023-07-21 05:58:40.000 202 22481.62 172.47 41469.34 47550.92 2023-07-21 05:58:41.000 202 22481.60 172.46 41469.32 88888.00 2023-07-21 05:58:42.000 202 22481.55 172.42 41469.28 88888.00 2023-07-21 05:58:43.000 202 22481.52 172.35 41469.26 88888.00 2023-07-21 05:58:44.000 202 22481.55 172.32 41469.30 88888.00 2023-07-21 05:58:45.000 202 22481.62 172.34 41469.35 47550.98 2023-07-21 05:58:46.000 202 22481.69 172.37 41469.39 88888.00 2023-07-21 05:58:47.000 202 22481.74 172.38 41469.41 88888.00 2023-07-21 05:58:48.000 202 22481.73 172.40 41469.41 88888.00 2023-07-21 05:58:49.000 202 22481.72 172.37 41469.39 88888.00 2023-07-21 05:58:50.000 202 22481.73 172.30 41469.33 47551.00 2023-07-21 05:58:51.000 202 22481.76 172.21 41469.23 88888.00 2023-07-21 05:58:52.000 202 22481.78 172.11 41469.21 88888.00 2023-07-21 05:58:53.000 202 22481.82 172.04 41469.29 88888.00 2023-07-21 05:58:54.000 202 22481.85 172.00 41469.39 88888.00 2023-07-21 05:58:55.000 202 22481.86 171.98 41469.45 47551.06 2023-07-21 05:58:56.000 202 22481.85 171.97 41469.47 88888.00 2023-07-21 05:58:57.000 202 22481.83 171.89 41469.44 88888.00 2023-07-21 05:58:58.000 202 22481.78 171.80 41469.39 88888.00 2023-07-21 05:58:59.000 202 22481.74 171.77 41469.33 88888.00 2023-07-21 05:59:00.000 202 22481.78 171.81 41469.29 47551.05 2023-07-21 05:59:01.000 202 22481.88 171.84 41469.34 88888.00 2023-07-21 05:59:02.000 202 22481.95 171.85 41469.41 88888.00 2023-07-21 05:59:03.000 202 22481.97 171.84 41469.44 88888.00 2023-07-21 05:59:04.000 202 22481.97 171.85 41469.43 88888.00 2023-07-21 05:59:05.000 202 22481.94 171.86 41469.35 47551.16 2023-07-21 05:59:06.000 202 22481.90 171.82 41469.26 88888.00 2023-07-21 05:59:07.000 202 22481.96 171.80 41469.27 88888.00 2023-07-21 05:59:08.000 202 22482.01 171.82 41469.32 88888.00 2023-07-21 05:59:09.000 202 22482.01 171.81 41469.35 88888.00 2023-07-21 05:59:10.000 202 22481.97 171.80 41469.36 47551.15 2023-07-21 05:59:11.000 202 22481.93 171.81 41469.37 88888.00 2023-07-21 05:59:12.000 202 22481.95 171.81 41469.36 88888.00 2023-07-21 05:59:13.000 202 22482.00 171.80 41469.35 88888.00 2023-07-21 05:59:14.000 202 22482.00 171.81 41469.35 88888.00 2023-07-21 05:59:15.000 202 22481.99 171.84 41469.38 47551.10 2023-07-21 05:59:16.000 202 22481.99 171.83 41469.39 88888.00 2023-07-21 05:59:17.000 202 22481.98 171.79 41469.41 88888.00 2023-07-21 05:59:18.000 202 22481.96 171.81 41469.39 88888.00 2023-07-21 05:59:19.000 202 22481.95 171.84 41469.32 88888.00 2023-07-21 05:59:20.000 202 22482.00 171.85 41469.31 47551.14 2023-07-21 05:59:21.000 202 22482.06 171.81 41469.36 88888.00 2023-07-21 05:59:22.000 202 22482.02 171.72 41469.34 88888.00 2023-07-21 05:59:23.000 202 22481.93 171.63 41469.23 88888.00 2023-07-21 05:59:24.000 202 22481.92 171.60 41469.17 88888.00 2023-07-21 05:59:25.000 202 22482.01 171.65 41469.22 47551.15 2023-07-21 05:59:26.000 202 22482.10 171.69 41469.30 88888.00 2023-07-21 05:59:27.000 202 22482.10 171.68 41469.36 88888.00 2023-07-21 05:59:28.000 202 22482.10 171.67 41469.46 88888.00 2023-07-21 05:59:29.000 202 22482.10 171.67 41469.51 88888.00 2023-07-21 05:59:30.000 202 22482.03 171.66 41469.47 47551.15 2023-07-21 05:59:31.000 202 22481.94 171.62 41469.40 88888.00 2023-07-21 05:59:32.000 202 22481.90 171.56 41469.38 88888.00 2023-07-21 05:59:33.000 202 22481.88 171.52 41469.40 88888.00 2023-07-21 05:59:34.000 202 22481.85 171.56 41469.43 88888.00 2023-07-21 05:59:35.000 202 22481.84 171.62 41469.41 47551.12 2023-07-21 05:59:36.000 202 22481.88 171.63 41469.41 88888.00 2023-07-21 05:59:37.000 202 22481.94 171.64 41469.50 88888.00 2023-07-21 05:59:38.000 202 22481.98 171.66 41469.53 88888.00 2023-07-21 05:59:39.000 202 22481.98 171.61 41469.40 88888.00 2023-07-21 05:59:40.000 202 22481.91 171.52 41469.26 47551.12 2023-07-21 05:59:41.000 202 22481.86 171.48 41469.24 88888.00 2023-07-21 05:59:42.000 202 22481.89 171.49 41469.31 88888.00 2023-07-21 05:59:43.000 202 22481.95 171.47 41469.34 88888.00 2023-07-21 05:59:44.000 202 22481.98 171.41 41469.35 88888.00 2023-07-21 05:59:45.000 202 22482.00 171.37 41469.37 47551.15 2023-07-21 05:59:46.000 202 22482.00 171.36 41469.38 88888.00 2023-07-21 05:59:47.000 202 22481.98 171.35 41469.39 88888.00 2023-07-21 05:59:48.000 202 22481.92 171.32 41469.40 88888.00 2023-07-21 05:59:49.000 202 22481.88 171.28 41469.40 88888.00 2023-07-21 05:59:50.000 202 22481.89 171.21 41469.36 47551.12 2023-07-21 05:59:51.000 202 22481.88 171.18 41469.34 88888.00 2023-07-21 05:59:52.000 202 22481.88 171.22 41469.38 88888.00 2023-07-21 05:59:53.000 202 22481.95 171.22 41469.44 88888.00 2023-07-21 05:59:54.000 202 22481.99 171.15 41469.44 88888.00 2023-07-21 05:59:55.000 202 22481.92 171.07 41469.38 47551.14 2023-07-21 05:59:56.000 202 22481.84 171.04 41469.35 88888.00 2023-07-21 05:59:57.000 202 22481.84 171.02 41469.38 88888.00 2023-07-21 05:59:58.000 202 22481.87 170.99 41469.41 88888.00 2023-07-21 05:59:59.000 202 22481.88 171.01 41469.46 88888.00 2023-07-21 06:00:00.000 202 22481.88 171.05 41469.44 47551.11 2023-07-21 06:00:01.000 202 22481.86 171.05 41469.40 88888.00 2023-07-21 06:00:02.000 202 22481.85 171.03 41469.40 88888.00 2023-07-21 06:00:03.000 202 22481.85 171.00 41469.39 88888.00 2023-07-21 06:00:04.000 202 22481.81 170.95 41469.35 88888.00 2023-07-21 06:00:05.000 202 22481.76 170.90 41469.29 47551.08 2023-07-21 06:00:06.000 202 22481.76 170.88 41469.26 88888.00 2023-07-21 06:00:07.000 202 22481.75 170.92 41469.27 88888.00 2023-07-21 06:00:08.000 202 22481.75 171.01 41469.31 88888.00 2023-07-21 06:00:09.000 202 22481.77 171.08 41469.33 88888.00 2023-07-21 06:00:10.000 202 22481.77 171.09 41469.36 47551.03 2023-07-21 06:00:11.000 202 22481.74 171.03 41469.36 88888.00 2023-07-21 06:00:12.000 202 22481.73 170.99 41469.32 88888.00 2023-07-21 06:00:13.000 202 22481.72 171.02 41469.26 88888.00 2023-07-21 06:00:14.000 202 22481.67 171.03 41469.24 88888.00 2023-07-21 06:00:15.000 202 22481.62 170.98 41469.23 47550.99 2023-07-21 06:00:16.000 202 22481.60 170.94 41469.23 88888.00 2023-07-21 06:00:17.000 202 22481.60 170.94 41469.24 88888.00 2023-07-21 06:00:18.000 202 22481.59 171.00 41469.29 88888.00 2023-07-21 06:00:19.000 202 22481.59 171.05 41469.35 88888.00 2023-07-21 06:00:20.000 202 22481.56 170.98 41469.35 47550.99 2023-07-21 06:00:21.000 202 22481.50 170.88 41469.30 88888.00 2023-07-21 06:00:22.000 202 22481.51 170.90 41469.24 88888.00 2023-07-21 06:00:23.000 202 22481.53 170.97 41469.19 88888.00 2023-07-21 06:00:24.000 202 22481.52 171.03 41469.21 88888.00 2023-07-21 06:00:25.000 202 22481.50 171.07 41469.30 47550.93 2023-07-21 06:00:26.000 202 22481.49 171.07 41469.36 88888.00 2023-07-21 06:00:27.000 202 22481.49 171.04 41469.34 88888.00 2023-07-21 06:00:28.000 202 22481.52 171.05 41469.27 88888.00 2023-07-21 06:00:29.000 202 22481.55 171.10 41469.23 88888.00 2023-07-21 06:00:30.000 202 22481.51 171.12 41469.21 47550.87 2023-07-21 06:00:31.000 202 22481.40 171.09 41469.16 88888.00 2023-07-21 06:00:32.000 202 22481.33 171.04 41469.09 88888.00 2023-07-21 06:00:33.000 202 22481.38 171.07 41469.11 88888.00 2023-07-21 06:00:34.000 202 22481.48 171.12 41469.21 88888.00 2023-07-21 06:00:35.000 202 22481.52 171.10 41469.28 47550.85 2023-07-21 06:00:36.000 202 22481.47 171.04 41469.22 88888.00 2023-07-21 06:00:37.000 202 22481.38 171.07 41469.15 88888.00 2023-07-21 06:00:38.000 202 22481.31 171.22 41469.14 88888.00 2023-07-21 06:00:39.000 202 22481.26 171.35 41469.15 88888.00 2023-07-21 06:00:40.000 202 22481.27 171.34 41469.14 47550.76 2023-07-21 06:00:41.000 202 22481.28 171.33 41469.14 88888.00 2023-07-21 06:00:42.000 202 22481.22 171.39 41469.13 88888.00 2023-07-21 06:00:43.000 202 22481.18 171.46 41469.14 88888.00 2023-07-21 06:00:44.000 202 22481.19 171.50 41469.18 88888.00 2023-07-21 06:00:45.000 202 22481.13 171.51 41469.19 47550.69 2023-07-21 06:00:46.000 202 22480.97 171.53 41469.13 88888.00 2023-07-21 06:00:47.000 202 22480.88 171.56 41469.06 88888.00 2023-07-21 06:00:48.000 202 22480.91 171.59 41469.04 88888.00 2023-07-21 06:00:49.000 202 22480.96 171.68 41469.11 88888.00 2023-07-21 06:00:50.000 202 22480.98 171.76 41469.18 47550.66 2023-07-21 06:00:51.000 202 22480.97 171.76 41469.19 88888.00 2023-07-21 06:00:52.000 202 22480.97 171.76 41469.21 88888.00 2023-07-21 06:00:53.000 202 22480.99 171.81 41469.28 88888.00 2023-07-21 06:00:54.000 202 22480.98 171.87 41469.29 88888.00 2023-07-21 06:00:55.000 202 22480.98 171.88 41469.23 47550.60 2023-07-21 06:00:56.000 202 22481.02 171.88 41469.24 88888.00 2023-07-21 06:00:57.000 202 22481.01 171.88 41469.30 88888.00 2023-07-21 06:00:58.000 202 22480.94 171.88 41469.29 88888.00 2023-07-21 06:00:59.000 202 22480.85 171.91 41469.23 88888.00 2023-07-21 06:01:00.000 202 22480.78 171.95 41469.22 47550.51 2023-07-21 06:01:01.000 202 22480.76 171.97 41469.22 88888.00 2023-07-21 06:01:02.000 202 22480.75 171.94 41469.19 88888.00 2023-07-21 06:01:03.000 202 22480.76 171.94 41469.14 88888.00 2023-07-21 06:01:04.000 202 22480.81 171.98 41469.12 88888.00 2023-07-21 06:01:05.000 202 22480.87 172.05 41469.16 47550.49 2023-07-21 06:01:06.000 202 22480.89 172.09 41469.18 88888.00 2023-07-21 06:01:07.000 202 22480.84 172.12 41469.18 88888.00 2023-07-21 06:01:08.000 202 22480.82 172.15 41469.20 88888.00 2023-07-21 06:01:09.000 202 22480.82 172.17 41469.19 88888.00 2023-07-21 06:01:10.000 202 22480.78 172.16 41469.15 47550.44 2023-07-21 06:01:11.000 202 22480.69 172.14 41469.15 88888.00 2023-07-21 06:01:12.000 202 22480.65 172.15 41469.16 88888.00 2023-07-21 06:01:13.000 202 22480.66 172.19 41469.15 88888.00 2023-07-21 06:01:14.000 202 22480.70 172.26 41469.18 88888.00 2023-07-21 06:01:15.000 202 22480.70 172.31 41469.27 47550.44 2023-07-21 06:01:16.000 202 22480.65 172.32 41469.31 88888.00 2023-07-21 06:01:17.000 202 22480.60 172.35 41469.27 88888.00 2023-07-21 06:01:18.000 202 22480.56 172.34 41469.22 88888.00 2023-07-21 06:01:19.000 202 22480.53 172.31 41469.21 88888.00 2023-07-21 06:01:20.000 202 22480.48 172.30 41469.17 47550.33 2023-07-21 06:01:21.000 202 22480.47 172.34 41469.11 88888.00 2023-07-21 06:01:22.000 202 22480.50 172.41 41469.08 88888.00 2023-07-21 06:01:23.000 202 22480.51 172.45 41469.07 88888.00 2023-07-21 06:01:24.000 202 22480.48 172.51 41469.10 88888.00 2023-07-21 06:01:25.000 202 22480.49 172.57 41469.12 47550.35 2023-07-21 06:01:26.000 202 22480.50 172.57 41469.11 88888.00 2023-07-21 06:01:27.000 202 22480.49 172.55 41469.09 88888.00 2023-07-21 06:01:28.000 202 22480.47 172.52 41469.10 88888.00 2023-07-21 06:01:29.000 202 22480.42 172.48 41469.04 88888.00 2023-07-21 06:01:30.000 202 22480.37 172.49 41469.00 47550.28 2023-07-21 06:01:31.000 202 22480.38 172.56 41469.05 88888.00 2023-07-21 06:01:32.000 202 22480.45 172.63 41469.12 88888.00 2023-07-21 06:01:33.000 202 22480.51 172.67 41469.11 88888.00 2023-07-21 06:01:34.000 202 22480.53 172.73 41469.04 88888.00 2023-07-21 06:01:35.000 202 22480.51 172.75 41468.95 47550.28 2023-07-21 06:01:36.000 202 22480.44 172.74 41468.91 88888.00 2023-07-21 06:01:37.000 202 22480.37 172.73 41468.95 88888.00 2023-07-21 06:01:38.000 202 22480.38 172.75 41468.96 88888.00 2023-07-21 06:01:39.000 202 22480.45 172.83 41468.98 88888.00 2023-07-21 06:01:40.000 202 22480.51 172.93 41469.04 47550.30 2023-07-21 06:01:41.000 202 22480.53 173.00 41469.10 88888.00 2023-07-21 06:01:42.000 202 22480.53 173.05 41469.10 88888.00 2023-07-21 06:01:43.000 202 22480.53 173.05 41469.04 88888.00 2023-07-21 06:01:44.000 202 22480.49 173.02 41468.98 88888.00 2023-07-21 06:01:45.000 202 22480.45 173.05 41468.96 47550.23 2023-07-21 06:01:46.000 202 22480.47 173.13 41469.02 88888.00 2023-07-21 06:01:47.000 202 22480.53 173.23 41469.12 88888.00 2023-07-21 06:01:48.000 202 22480.58 173.28 41469.16 88888.00 2023-07-21 06:01:49.000 202 22480.53 173.28 41469.14 88888.00 2023-07-21 06:01:50.000 202 22480.47 173.22 41469.15 47550.31 2023-07-21 06:01:51.000 202 22480.43 173.21 41469.15 88888.00 2023-07-21 06:01:52.000 202 22480.41 173.24 41469.10 88888.00 2023-07-21 06:01:53.000 202 22480.43 173.25 41469.08 88888.00 2023-07-21 06:01:54.000 202 22480.45 173.24 41469.12 88888.00 2023-07-21 06:01:55.000 202 22480.47 173.25 41469.12 47550.29 2023-07-21 06:01:56.000 202 22480.48 173.28 41469.08 88888.00 2023-07-21 06:01:57.000 202 22480.48 173.35 41469.08 88888.00 2023-07-21 06:01:58.000 202 22480.47 173.44 41469.14 88888.00 2023-07-21 06:01:59.000 202 22480.48 173.49 41469.16 88888.00 2023-07-21 06:02:00.000 202 22480.49 173.51 41469.11 47550.31 2023-07-21 06:02:01.000 202 22480.49 173.54 41469.11 88888.00 2023-07-21 06:02:02.000 202 22480.50 173.55 41469.13 88888.00 2023-07-21 06:02:03.000 202 22480.54 173.57 41469.15 88888.00 2023-07-21 06:02:04.000 202 22480.61 173.63 41469.19 88888.00 2023-07-21 06:02:05.000 202 22480.59 173.68 41469.20 47550.28 2023-07-21 06:02:06.000 202 22480.54 173.72 41469.17 88888.00 2023-07-21 06:02:07.000 202 22480.56 173.77 41469.14 88888.00 2023-07-21 06:02:08.000 202 22480.60 173.78 41469.14 88888.00 2023-07-21 06:02:09.000 202 22480.59 173.78 41469.13 88888.00 2023-07-21 06:02:10.000 202 22480.54 173.77 41469.10 47550.30 2023-07-21 06:02:11.000 202 22480.54 173.80 41469.10 88888.00 2023-07-21 06:02:12.000 202 22480.57 173.86 41469.12 88888.00 2023-07-21 06:02:13.000 202 22480.56 173.92 41469.12 88888.00 2023-07-21 06:02:14.000 202 22480.50 173.95 41469.10 88888.00 2023-07-21 06:02:15.000 202 22480.46 173.91 41469.05 47550.33 2023-07-21 06:02:16.000 202 22480.47 173.85 41469.00 88888.00 2023-07-21 06:02:17.000 202 22480.52 173.83 41468.95 88888.00 2023-07-21 06:02:18.000 202 22480.50 173.86 41468.93 88888.00 2023-07-21 06:02:19.000 202 22480.42 173.94 41468.99 88888.00 2023-07-21 06:02:20.000 202 22480.40 174.02 41469.04 47550.28 2023-07-21 06:02:21.000 202 22480.48 174.02 41469.02 88888.00 2023-07-21 06:02:22.000 202 22480.56 174.02 41468.98 88888.00 2023-07-21 06:02:23.000 202 22480.57 174.04 41468.97 88888.00 2023-07-21 06:02:24.000 202 22480.53 174.03 41468.96 88888.00 2023-07-21 06:02:25.000 202 22480.50 174.00 41468.95 47550.33 2023-07-21 06:02:26.000 202 22480.50 174.02 41469.00 88888.00 2023-07-21 06:02:27.000 202 22480.53 174.09 41469.13 88888.00 2023-07-21 06:02:28.000 202 22480.54 174.16 41469.19 88888.00 2023-07-21 06:02:29.000 202 22480.53 174.18 41469.12 88888.00 2023-07-21 06:02:30.000 202 22480.49 174.17 41469.01 47550.28 2023-07-21 06:02:31.000 202 22480.47 174.17 41468.98 88888.00 2023-07-21 06:02:32.000 202 22480.51 174.20 41469.04 88888.00 2023-07-21 06:02:33.000 202 22480.52 174.22 41469.07 88888.00 2023-07-21 06:02:34.000 202 22480.48 174.25 41469.03 88888.00 2023-07-21 06:02:35.000 202 22480.48 174.33 41469.04 47550.34 2023-07-21 06:02:36.000 202 22480.53 174.39 41469.10 88888.00 2023-07-21 06:02:37.000 202 22480.60 174.43 41469.15 88888.00 2023-07-21 06:02:38.000 202 22480.65 174.48 41469.19 88888.00 2023-07-21 06:02:39.000 202 22480.68 174.51 41469.21 88888.00 2023-07-21 06:02:40.000 202 22480.68 174.52 41469.19 47550.35 2023-07-21 06:02:41.000 202 22480.65 174.48 41469.15 88888.00 2023-07-21 06:02:42.000 202 22480.63 174.44 41469.11 88888.00 2023-07-21 06:02:43.000 202 22480.66 174.45 41469.09 88888.00 2023-07-21 06:02:44.000 202 22480.70 174.49 41469.09 88888.00 2023-07-21 06:02:45.000 202 22480.72 174.56 41469.11 47550.41 2023-07-21 06:02:46.000 202 22480.75 174.60 41469.11 88888.00 2023-07-21 06:02:47.000 202 22480.75 174.59 41469.07 88888.00 2023-07-21 06:02:48.000 202 22480.71 174.59 41469.07 88888.00 2023-07-21 06:02:49.000 202 22480.68 174.59 41469.09 88888.00 2023-07-21 06:02:50.000 202 22480.71 174.56 41469.07 47550.50 2023-07-21 06:02:51.000 202 22480.76 174.53 41469.02 88888.00 2023-07-21 06:02:52.000 202 22480.76 174.54 41468.98 88888.00 2023-07-21 06:02:53.000 202 22480.75 174.58 41468.95 88888.00 2023-07-21 06:02:54.000 202 22480.80 174.64 41469.02 88888.00 2023-07-21 06:02:55.000 202 22480.87 174.66 41469.12 47550.48 2023-07-21 06:02:56.000 202 22480.91 174.64 41469.15 88888.00 2023-07-21 06:02:57.000 202 22480.91 174.66 41469.11 88888.00 2023-07-21 06:02:58.000 202 22480.87 174.70 41469.06 88888.00 2023-07-21 06:02:59.000 202 22480.84 174.75 41469.06 88888.00 2023-07-21 06:03:00.000 202 22480.84 174.75 41469.09 47550.52 2023-07-21 06:03:01.000 202 22480.87 174.71 41469.11 88888.00 2023-07-21 06:03:02.000 202 22480.88 174.66 41469.11 88888.00 2023-07-21 06:03:03.000 202 22480.84 174.67 41469.11 88888.00 2023-07-21 06:03:04.000 202 22480.80 174.65 41469.17 88888.00 2023-07-21 06:03:05.000 202 22480.79 174.57 41469.21 47550.53 2023-07-21 06:03:06.000 202 22480.81 174.50 41469.18 88888.00 2023-07-21 06:03:07.000 202 22480.83 174.48 41469.17 88888.00 2023-07-21 06:03:08.000 202 22480.81 174.52 41469.22 88888.00 2023-07-21 06:03:09.000 202 22480.78 174.58 41469.24 88888.00 2023-07-21 06:03:10.000 202 22480.77 174.63 41469.15 47550.57 2023-07-21 06:03:11.000 202 22480.79 174.67 41469.04 88888.00 2023-07-21 06:03:12.000 202 22480.82 174.69 41469.10 88888.00 2023-07-21 06:03:13.000 202 22480.85 174.72 41469.21 88888.00 2023-07-21 06:03:14.000 202 22480.87 174.73 41469.17 88888.00 2023-07-21 06:03:15.000 202 22480.88 174.74 41469.09 47550.51 2023-07-21 06:03:16.000 202 22480.91 174.74 41469.09 88888.00 2023-07-21 06:03:17.000 202 22480.97 174.73 41469.11 88888.00 2023-07-21 06:03:18.000 202 22481.01 174.74 41469.16 88888.00 2023-07-21 06:03:19.000 202 22481.00 174.76 41469.20 88888.00 2023-07-21 06:03:20.000 202 22480.90 174.75 41469.16 47550.53 2023-07-21 06:03:21.000 202 22480.81 174.71 41469.14 88888.00 2023-07-21 06:03:22.000 202 22480.75 174.70 41469.17 88888.00 2023-07-21 06:03:23.000 202 22480.72 174.72 41469.17 88888.00 2023-07-21 06:03:24.000 202 22480.72 174.73 41469.15 88888.00 2023-07-21 06:03:25.000 202 22480.72 174.73 41469.15 47550.54 2023-07-21 06:03:26.000 202 22480.77 174.75 41469.18 88888.00 2023-07-21 06:03:27.000 202 22480.82 174.75 41469.21 88888.00 2023-07-21 06:03:28.000 202 22480.82 174.74 41469.21 88888.00 2023-07-21 06:03:29.000 202 22480.82 174.76 41469.20 88888.00 2023-07-21 06:03:30.000 202 22480.82 174.79 41469.19 47550.52 2023-07-21 06:03:31.000 202 22480.80 174.78 41469.14 88888.00 2023-07-21 06:03:32.000 202 22480.81 174.78 41469.15 88888.00 2023-07-21 06:03:33.000 202 22480.83 174.80 41469.19 88888.00 2023-07-21 06:03:34.000 202 22480.83 174.78 41469.20 88888.00 2023-07-21 06:03:35.000 202 22480.82 174.75 41469.20 47550.47 2023-07-21 06:03:36.000 202 22480.81 174.73 41469.16 88888.00 2023-07-21 06:03:37.000 202 22480.78 174.71 41469.12 88888.00 2023-07-21 06:03:38.000 202 22480.78 174.72 41469.12 88888.00 2023-07-21 06:03:39.000 202 22480.85 174.72 41469.17 88888.00 2023-07-21 06:03:40.000 202 22480.90 174.67 41469.21 47550.45 2023-07-21 06:03:41.000 202 22480.87 174.63 41469.20 88888.00 2023-07-21 06:03:42.000 202 22480.84 174.64 41469.17 88888.00 2023-07-21 06:03:43.000 202 22480.84 174.71 41469.15 88888.00 2023-07-21 06:03:44.000 202 22480.82 174.76 41469.04 88888.00 2023-07-21 06:03:45.000 202 22480.75 174.76 41468.94 47550.45 2023-07-21 06:03:46.000 202 22480.73 174.73 41468.99 88888.00 2023-07-21 06:03:47.000 202 22480.76 174.70 41469.07 88888.00 2023-07-21 06:03:48.000 202 22480.78 174.73 41469.04 88888.00 2023-07-21 06:03:49.000 202 22480.81 174.81 41469.01 88888.00 2023-07-21 06:03:50.000 202 22480.82 174.84 41469.02 47550.43 2023-07-21 06:03:51.000 202 22480.80 174.84 41469.05 88888.00 2023-07-21 06:03:52.000 202 22480.75 174.83 41469.11 88888.00 2023-07-21 06:03:53.000 202 22480.70 174.83 41469.14 88888.00 2023-07-21 06:03:54.000 202 22480.68 174.88 41469.20 88888.00 2023-07-21 06:03:55.000 202 22480.68 174.92 41469.25 47550.46 2023-07-21 06:03:56.000 202 22480.65 174.88 41469.19 88888.00 2023-07-21 06:03:57.000 202 22480.61 174.79 41469.06 88888.00 2023-07-21 06:03:58.000 202 22480.60 174.77 41469.01 88888.00 2023-07-21 06:03:59.000 202 22480.65 174.79 41469.06 88888.00 2023-07-21 06:04:00.000 202 22480.71 174.84 41469.11 47550.49 2023-07-21 06:04:01.000 202 22480.74 174.89 41469.12 88888.00 2023-07-21 06:04:02.000 202 22480.73 174.91 41469.14 88888.00 2023-07-21 06:04:03.000 202 22480.76 174.89 41469.14 88888.00 2023-07-21 06:04:04.000 202 22480.81 174.86 41469.05 88888.00 2023-07-21 06:04:05.000 202 22480.82 174.88 41468.98 47550.42 2023-07-21 06:04:06.000 202 22480.78 174.92 41469.01 88888.00 2023-07-21 06:04:07.000 202 22480.74 174.91 41469.07 88888.00 2023-07-21 06:04:08.000 202 22480.74 174.96 41469.15 88888.00 2023-07-21 06:04:09.000 202 22480.76 175.07 41469.19 88888.00 2023-07-21 06:04:10.000 202 22480.74 175.10 41469.17 47550.44 2023-07-21 06:04:11.000 202 22480.71 175.02 41469.08 88888.00 2023-07-21 06:04:12.000 202 22480.69 174.88 41468.93 88888.00 2023-07-21 06:04:13.000 202 22480.69 174.83 41468.84 88888.00 2023-07-21 06:04:14.000 202 22480.68 174.90 41468.88 88888.00 2023-07-21 06:04:15.000 202 22480.65 174.97 41468.98 47550.40 2023-07-21 06:04:16.000 202 22480.61 174.98 41469.11 88888.00 2023-07-21 06:04:17.000 202 22480.59 174.96 41469.16 88888.00 2023-07-21 06:04:18.000 202 22480.56 174.99 41469.03 88888.00 2023-07-21 06:04:19.000 202 22480.55 175.06 41468.90 88888.00 2023-07-21 06:04:20.000 202 22480.58 175.06 41468.90 47550.39 2023-07-21 06:04:21.000 202 22480.60 175.00 41469.00 88888.00 2023-07-21 06:04:22.000 202 22480.60 175.04 41469.12 88888.00 2023-07-21 06:04:23.000 202 22480.58 175.13 41469.17 88888.00 2023-07-21 06:04:24.000 202 22480.53 175.17 41469.14 88888.00 2023-07-21 06:04:25.000 202 22480.50 175.16 41469.13 47550.33 2023-07-21 06:04:26.000 202 22480.48 175.16 41469.12 88888.00 2023-07-21 06:04:27.000 202 22480.49 175.19 41469.12 88888.00 2023-07-21 06:04:28.000 202 22480.51 175.19 41469.11 88888.00 2023-07-21 06:04:29.000 202 22480.50 175.18 41469.05 88888.00 2023-07-21 06:04:30.000 202 22480.47 175.18 41469.04 47550.33 2023-07-21 06:04:31.000 202 22480.47 175.18 41469.07 88888.00 2023-07-21 06:04:32.000 202 22480.47 175.20 41469.05 88888.00 2023-07-21 06:04:33.000 202 22480.48 175.27 41469.07 88888.00 2023-07-21 06:04:34.000 202 22480.51 175.35 41469.16 88888.00 2023-07-21 06:04:35.000 202 22480.52 175.39 41469.19 47550.28 2023-07-21 06:04:36.000 202 22480.49 175.38 41469.16 88888.00 2023-07-21 06:04:37.000 202 22480.47 175.37 41469.18 88888.00 2023-07-21 06:04:38.000 202 22480.42 175.39 41469.19 88888.00 2023-07-21 06:04:39.000 202 22480.37 175.44 41469.11 88888.00 2023-07-21 06:04:40.000 202 22480.32 175.45 41469.03 47550.25 2023-07-21 06:04:41.000 202 22480.27 175.46 41469.05 88888.00 2023-07-21 06:04:42.000 202 22480.26 175.47 41469.11 88888.00 2023-07-21 06:04:43.000 202 22480.33 175.51 41469.14 88888.00 2023-07-21 06:04:44.000 202 22480.38 175.56 41469.10 88888.00 2023-07-21 06:04:45.000 202 22480.36 175.54 41469.04 47550.23 2023-07-21 06:04:46.000 202 22480.35 175.50 41469.04 88888.00 2023-07-21 06:04:47.000 202 22480.34 175.49 41469.07 88888.00 2023-07-21 06:04:48.000 202 22480.31 175.49 41469.09 88888.00 2023-07-21 06:04:49.000 202 22480.27 175.48 41469.09 88888.00 2023-07-21 06:04:50.000 202 22480.25 175.52 41469.09 47550.20 2023-07-21 06:04:51.000 202 22480.26 175.56 41469.07 88888.00 2023-07-21 06:04:52.000 202 22480.29 175.58 41469.11 88888.00 2023-07-21 06:04:53.000 202 22480.31 175.60 41469.15 88888.00 2023-07-21 06:04:54.000 202 22480.28 175.57 41469.13 88888.00 2023-07-21 06:04:55.000 202 22480.25 175.48 41469.11 47550.23 2023-07-21 06:04:56.000 202 22480.22 175.42 41469.15 88888.00 2023-07-21 06:04:57.000 202 22480.24 175.43 41469.25 88888.00 2023-07-21 06:04:58.000 202 22480.28 175.47 41469.31 88888.00 2023-07-21 06:04:59.000 202 22480.27 175.47 41469.29 88888.00 2023-07-21 06:05:00.000 202 22480.23 175.45 41469.31 47550.19 2023-07-21 06:05:01.000 202 22480.24 175.43 41469.36 88888.00 2023-07-21 06:05:02.000 202 22480.29 175.42 41469.36 88888.00 2023-07-21 06:05:03.000 202 22480.28 175.39 41469.25 88888.00 2023-07-21 06:05:04.000 202 22480.22 175.35 41469.10 88888.00 2023-07-21 06:05:05.000 202 22480.19 175.30 41469.06 47550.19 2023-07-21 06:05:06.000 202 22480.26 175.30 41469.17 88888.00 2023-07-21 06:05:07.000 202 22480.31 175.36 41469.18 88888.00 2023-07-21 06:05:08.000 202 22480.26 175.42 41469.06 88888.00 2023-07-21 06:05:09.000 202 22480.21 175.44 41469.00 88888.00 2023-07-21 06:05:10.000 202 22480.20 175.43 41469.05 47550.24 2023-07-21 06:05:11.000 202 22480.25 175.41 41469.11 88888.00 2023-07-21 06:05:12.000 202 22480.27 175.40 41469.11 88888.00 2023-07-21 06:05:13.000 202 22480.21 175.39 41469.10 88888.00 2023-07-21 06:05:14.000 202 22480.18 175.37 41469.14 88888.00 2023-07-21 06:05:15.000 202 22480.24 175.32 41469.19 47550.21 2023-07-21 06:05:16.000 202 22480.29 175.25 41469.16 88888.00 2023-07-21 06:05:17.000 202 22480.26 175.25 41469.11 88888.00 2023-07-21 06:05:18.000 202 22480.24 175.28 41469.09 88888.00 2023-07-21 06:05:19.000 202 22480.26 175.29 41469.07 88888.00 2023-07-21 06:05:20.000 202 22480.27 175.29 41469.09 47550.24 2023-07-21 06:05:21.000 202 22480.23 175.28 41469.10 88888.00 2023-07-21 06:05:22.000 202 22480.24 175.29 41469.09 88888.00 2023-07-21 06:05:23.000 202 22480.34 175.29 41469.11 88888.00 2023-07-21 06:05:24.000 202 22480.42 175.27 41469.12 88888.00 2023-07-21 06:05:25.000 202 22480.47 175.28 41469.14 47550.27 2023-07-21 06:05:26.000 202 22480.49 175.28 41469.14 88888.00 2023-07-21 06:05:27.000 202 22480.48 175.23 41469.14 88888.00 2023-07-21 06:05:28.000 202 22480.46 175.15 41469.18 88888.00 2023-07-21 06:05:29.000 202 22480.44 175.13 41469.19 88888.00 2023-07-21 06:05:30.000 202 22480.43 175.14 41469.19 47550.33 2023-07-21 06:05:31.000 202 22480.43 175.12 41469.19 88888.00 2023-07-21 06:05:32.000 202 22480.46 175.10 41469.19 88888.00 2023-07-21 06:05:33.000 202 22480.49 175.07 41469.18 88888.00 2023-07-21 06:05:34.000 202 22480.53 175.04 41469.21 88888.00 2023-07-21 06:05:35.000 202 22480.54 175.04 41469.30 47550.35 2023-07-21 06:05:36.000 202 22480.51 175.01 41469.34 88888.00 2023-07-21 06:05:37.000 202 22480.48 174.92 41469.25 88888.00 2023-07-21 06:05:38.000 202 22480.49 174.88 41469.14 88888.00 2023-07-21 06:05:39.000 202 22480.55 174.93 41469.12 88888.00 2023-07-21 06:05:40.000 202 22480.63 174.96 41469.11 47550.38 2023-07-21 06:05:41.000 202 22480.66 174.92 41469.10 88888.00 2023-07-21 06:05:42.000 202 22480.63 174.88 41469.16 88888.00 2023-07-21 06:05:43.000 202 22480.61 174.83 41469.24 88888.00 2023-07-21 06:05:44.000 202 22480.63 174.80 41469.27 88888.00 2023-07-21 06:05:45.000 202 22480.62 174.84 41469.25 47550.38 2023-07-21 06:05:46.000 202 22480.55 174.87 41469.19 88888.00 2023-07-21 06:05:47.000 202 22480.51 174.82 41469.16 88888.00 2023-07-21 06:05:48.000 202 22480.54 174.79 41469.17 88888.00 2023-07-21 06:05:49.000 202 22480.60 174.82 41469.17 88888.00 2023-07-21 06:05:50.000 202 22480.64 174.85 41469.18 47550.42 2023-07-21 06:05:51.000 202 22480.65 174.81 41469.21 88888.00 2023-07-21 06:05:52.000 202 22480.67 174.74 41469.25 88888.00 2023-07-21 06:05:53.000 202 22480.70 174.71 41469.29 88888.00 2023-07-21 06:05:54.000 202 22480.68 174.73 41469.27 88888.00 2023-07-21 06:05:55.000 202 22480.64 174.74 41469.20 47550.43 2023-07-21 06:05:56.000 202 22480.67 174.75 41469.18 88888.00 2023-07-21 06:05:57.000 202 22480.75 174.77 41469.19 88888.00 2023-07-21 06:05:58.000 202 22480.76 174.78 41469.16 88888.00 2023-07-21 06:05:59.000 202 22480.68 174.76 41469.08 88888.00 2023-07-21 06:06:00.000 202 22480.61 174.71 41468.99 47550.41 2023-07-21 06:06:01.000 202 22480.61 174.65 41469.01 88888.00 2023-07-21 06:06:02.000 202 22480.63 174.57 41469.12 88888.00 2023-07-21 06:06:03.000 202 22480.64 174.54 41469.16 88888.00 2023-07-21 06:06:04.000 202 22480.64 174.59 41469.18 88888.00 2023-07-21 06:06:05.000 202 22480.65 174.64 41469.26 47550.42 2023-07-21 06:06:06.000 202 22480.69 174.68 41469.33 88888.00 2023-07-21 06:06:07.000 202 22480.74 174.73 41469.35 88888.00 2023-07-21 06:06:08.000 202 22480.77 174.76 41469.32 88888.00 2023-07-21 06:06:09.000 202 22480.76 174.73 41469.29 88888.00 2023-07-21 06:06:10.000 202 22480.71 174.67 41469.28 47550.38 2023-07-21 06:06:11.000 202 22480.65 174.62 41469.27 88888.00 2023-07-21 06:06:12.000 202 22480.63 174.62 41469.29 88888.00 2023-07-21 06:06:13.000 202 22480.67 174.66 41469.30 88888.00 2023-07-21 06:06:14.000 202 22480.72 174.70 41469.24 88888.00 2023-07-21 06:06:15.000 202 22480.76 174.77 41469.24 47550.37 2023-07-21 06:06:16.000 202 22480.79 174.80 41469.34 88888.00 2023-07-21 06:06:17.000 202 22480.75 174.75 41469.35 88888.00 2023-07-21 06:06:18.000 202 22480.65 174.70 41469.30 88888.00 2023-07-21 06:06:19.000 202 22480.59 174.71 41469.24 88888.00 2023-07-21 06:06:20.000 202 22480.58 174.71 41469.23 47550.40 2023-07-21 06:06:21.000 202 22480.59 174.69 41469.29 88888.00 2023-07-21 06:06:22.000 202 22480.60 174.67 41469.33 88888.00 2023-07-21 06:06:23.000 202 22480.60 174.64 41469.30 88888.00 2023-07-21 06:06:24.000 202 22480.58 174.64 41469.29 88888.00 2023-07-21 06:06:25.000 202 22480.56 174.64 41469.31 47550.41 2023-07-21 06:06:26.000 202 22480.55 174.60 41469.33 88888.00 2023-07-21 06:06:27.000 202 22480.54 174.53 41469.32 88888.00 2023-07-21 06:06:28.000 202 22480.53 174.50 41469.31 88888.00 2023-07-21 06:06:29.000 202 22480.51 174.52 41469.29 88888.00 2023-07-21 06:06:30.000 202 22480.52 174.55 41469.24 47550.41 2023-07-21 06:06:31.000 202 22480.56 174.55 41469.24 88888.00 2023-07-21 06:06:32.000 202 22480.58 174.56 41469.34 88888.00 2023-07-21 06:06:33.000 202 22480.57 174.56 41469.42 88888.00 2023-07-21 06:06:34.000 202 22480.54 174.55 41469.43 88888.00 2023-07-21 06:06:35.000 202 22480.52 174.49 41469.38 47550.43 2023-07-21 06:06:36.000 202 22480.54 174.41 41469.31 88888.00 2023-07-21 06:06:37.000 202 22480.60 174.37 41469.30 88888.00 2023-07-21 06:06:38.000 202 22480.62 174.40 41469.34 88888.00 2023-07-21 06:06:39.000 202 22480.54 174.42 41469.29 88888.00 2023-07-21 06:06:40.000 202 22480.49 174.40 41469.18 47550.45 2023-07-21 06:06:41.000 202 22480.53 174.41 41469.20 88888.00 2023-07-21 06:06:42.000 202 22480.58 174.40 41469.28 88888.00 2023-07-21 06:06:43.000 202 22480.58 174.34 41469.23 88888.00 2023-07-21 06:06:44.000 202 22480.52 174.27 41469.16 88888.00 2023-07-21 06:06:45.000 202 22480.51 174.26 41469.20 47550.41 2023-07-21 06:06:46.000 202 22480.60 174.34 41469.31 88888.00 2023-07-21 06:06:47.000 202 22480.68 174.40 41469.34 88888.00 2023-07-21 06:06:48.000 202 22480.70 174.36 41469.31 88888.00 2023-07-21 06:06:49.000 202 22480.69 174.25 41469.25 88888.00 2023-07-21 06:06:50.000 202 22480.66 174.14 41469.21 47550.45 2023-07-21 06:06:51.000 202 22480.62 174.11 41469.17 88888.00 2023-07-21 06:06:52.000 202 22480.60 174.13 41469.17 88888.00 2023-07-21 06:06:53.000 202 22480.61 174.11 41469.18 88888.00 2023-07-21 06:06:54.000 202 22480.66 174.07 41469.21 88888.00 2023-07-21 06:06:55.000 202 22480.72 174.05 41469.25 47550.50 2023-07-21 06:06:56.000 202 22480.78 174.04 41469.28 88888.00 2023-07-21 06:06:57.000 202 22480.80 174.02 41469.30 88888.00 2023-07-21 06:06:58.000 202 22480.80 174.01 41469.27 88888.00 2023-07-21 06:06:59.000 202 22480.79 174.00 41469.21 88888.00 2023-07-21 06:07:00.000 202 22480.78 173.98 41469.19 47550.54 2023-07-21 06:07:01.000 202 22480.76 173.93 41469.19 88888.00 2023-07-21 06:07:02.000 202 22480.73 173.88 41469.21 88888.00 2023-07-21 06:07:03.000 202 22480.73 173.92 41469.31 88888.00 2023-07-21 06:07:04.000 202 22480.78 173.95 41469.37 88888.00 2023-07-21 06:07:05.000 202 22480.86 173.92 41469.36 47550.61 2023-07-21 06:07:06.000 202 22480.88 173.89 41469.34 88888.00 2023-07-21 06:07:07.000 202 22480.85 173.87 41469.30 88888.00 2023-07-21 06:07:08.000 202 22480.87 173.86 41469.29 88888.00 2023-07-21 06:07:09.000 202 22480.93 173.86 41469.32 88888.00 2023-07-21 06:07:10.000 202 22480.96 173.85 41469.33 47550.60 2023-07-21 06:07:11.000 202 22480.95 173.84 41469.33 88888.00 2023-07-21 06:07:12.000 202 22480.93 173.82 41469.35 88888.00 2023-07-21 06:07:13.000 202 22480.93 173.80 41469.33 88888.00 2023-07-21 06:07:14.000 202 22480.96 173.78 41469.27 88888.00 2023-07-21 06:07:15.000 202 22480.98 173.71 41469.18 47550.66 2023-07-21 06:07:16.000 202 22481.01 173.63 41469.11 88888.00 2023-07-21 06:07:17.000 202 22481.02 173.59 41469.13 88888.00 2023-07-21 06:07:18.000 202 22481.00 173.59 41469.25 88888.00 2023-07-21 06:07:19.000 202 22480.96 173.60 41469.34 88888.00 2023-07-21 06:07:20.000 202 22480.92 173.59 41469.36 47550.66 2023-07-21 06:07:21.000 202 22480.94 173.61 41469.37 88888.00 2023-07-21 06:07:22.000 202 22480.97 173.63 41469.36 88888.00 2023-07-21 06:07:23.000 202 22480.95 173.59 41469.31 88888.00 2023-07-21 06:07:24.000 202 22480.92 173.55 41469.27 88888.00 2023-07-21 06:07:25.000 202 22480.94 173.57 41469.26 47550.66 2023-07-21 06:07:26.000 202 22480.98 173.55 41469.27 88888.00 2023-07-21 06:07:27.000 202 22480.94 173.47 41469.24 88888.00 2023-07-21 06:07:28.000 202 22480.90 173.43 41469.21 88888.00 2023-07-21 06:07:29.000 202 22480.94 173.46 41469.23 88888.00 2023-07-21 06:07:30.000 202 22480.98 173.50 41469.28 47550.72 2023-07-21 06:07:31.000 202 22481.00 173.50 41469.32 88888.00 2023-07-21 06:07:32.000 202 22480.99 173.47 41469.34 88888.00 2023-07-21 06:07:33.000 202 22480.97 173.39 41469.34 88888.00 2023-07-21 06:07:34.000 202 22480.97 173.34 41469.36 88888.00 2023-07-21 06:07:35.000 202 22480.98 173.34 41469.40 47550.71 2023-07-21 06:07:36.000 202 22480.97 173.31 41469.43 88888.00 2023-07-21 06:07:37.000 202 22480.90 173.27 41469.45 88888.00 2023-07-21 06:07:38.000 202 22480.88 173.26 41469.46 88888.00 2023-07-21 06:07:39.000 202 22480.92 173.26 41469.41 88888.00 2023-07-21 06:07:40.000 202 22480.93 173.19 41469.36 47550.75 2023-07-21 06:07:41.000 202 22480.89 173.10 41469.32 88888.00 2023-07-21 06:07:42.000 202 22480.88 173.07 41469.30 88888.00 2023-07-21 06:07:43.000 202 22480.86 173.08 41469.29 88888.00 2023-07-21 06:07:44.000 202 22480.88 173.11 41469.29 88888.00 2023-07-21 06:07:45.000 202 22480.94 173.15 41469.32 47550.70 2023-07-21 06:07:46.000 202 22480.95 173.17 41469.40 88888.00 2023-07-21 06:07:47.000 202 22480.92 173.17 41469.43 88888.00 2023-07-21 06:07:48.000 202 22480.93 173.14 41469.39 88888.00 2023-07-21 06:07:49.000 202 22480.98 173.05 41469.32 88888.00 2023-07-21 06:07:50.000 202 22481.02 172.95 41469.24 47550.73 2023-07-21 06:07:51.000 202 22481.03 172.93 41469.24 88888.00 2023-07-21 06:07:52.000 202 22480.99 173.00 41469.34 88888.00 2023-07-21 06:07:53.000 202 22480.99 173.06 41469.43 88888.00 2023-07-21 06:07:54.000 202 22481.04 173.03 41469.46 88888.00 2023-07-21 06:07:55.000 202 22481.03 172.99 41469.49 47550.77 2023-07-21 06:07:56.000 202 22480.96 172.95 41469.47 88888.00 2023-07-21 06:07:57.000 202 22480.92 172.86 41469.39 88888.00 2023-07-21 06:07:58.000 202 22480.93 172.76 41469.39 88888.00 2023-07-21 06:07:59.000 202 22480.98 172.73 41469.50 88888.00 2023-07-21 06:08:00.000 202 22480.97 172.75 41469.59 47550.83 2023-07-21 06:08:01.000 202 22480.90 172.74 41469.62 88888.00 2023-07-21 06:08:02.000 202 22480.86 172.73 41469.59 88888.00 2023-07-21 06:08:03.000 202 22480.87 172.72 41469.53 88888.00 2023-07-21 06:08:04.000 202 22480.87 172.73 41469.49 88888.00 2023-07-21 06:08:05.000 202 22480.84 172.69 41469.46 47550.78 2023-07-21 06:08:06.000 202 22480.81 172.60 41469.42 88888.00 2023-07-21 06:08:07.000 202 22480.78 172.55 41469.43 88888.00 2023-07-21 06:08:08.000 202 22480.81 172.57 41469.46 88888.00 2023-07-21 06:08:09.000 202 22480.88 172.62 41469.47 88888.00 2023-07-21 06:08:10.000 202 22480.89 172.59 41469.49 47550.77 2023-07-21 06:08:11.000 202 22480.86 172.53 41469.50 88888.00 2023-07-21 06:08:12.000 202 22480.85 172.53 41469.46 88888.00 2023-07-21 06:08:13.000 202 22480.88 172.54 41469.36 88888.00 2023-07-21 06:08:14.000 202 22480.93 172.48 41469.29 88888.00 2023-07-21 06:08:15.000 202 22481.01 172.41 41469.30 47550.81 2023-07-21 06:08:16.000 202 22481.05 172.40 41469.37 88888.00 2023-07-21 06:08:17.000 202 22481.08 172.44 41469.42 88888.00 2023-07-21 06:08:18.000 202 22481.13 172.52 41469.44 88888.00 2023-07-21 06:08:19.000 202 22481.12 172.55 41469.46 88888.00 2023-07-21 06:08:20.000 202 22481.05 172.49 41469.46 47550.80 2023-07-21 06:08:21.000 202 22481.05 172.43 41469.48 88888.00 2023-07-21 06:08:22.000 202 22481.11 172.38 41469.46 88888.00 2023-07-21 06:08:23.000 202 22481.12 172.34 41469.44 88888.00 2023-07-21 06:08:24.000 202 22481.12 172.32 41469.44 88888.00 2023-07-21 06:08:25.000 202 22481.15 172.32 41469.48 47550.84 2023-07-21 06:08:26.000 202 22481.21 172.33 41469.47 88888.00 2023-07-21 06:08:27.000 202 22481.25 172.36 41469.40 88888.00 2023-07-21 06:08:28.000 202 22481.25 172.36 41469.35 88888.00 2023-07-21 06:08:29.000 202 22481.22 172.33 41469.38 88888.00 2023-07-21 06:08:30.000 202 22481.18 172.31 41469.47 47550.84 2023-07-21 06:08:31.000 202 22481.18 172.29 41469.50 88888.00 2023-07-21 06:08:32.000 202 22481.22 172.25 41469.43 88888.00 2023-07-21 06:08:33.000 202 22481.24 172.24 41469.38 88888.00 2023-07-21 06:08:34.000 202 22481.26 172.27 41469.41 88888.00 2023-07-21 06:08:35.000 202 22481.31 172.26 41469.49 47550.86 2023-07-21 06:08:36.000 202 22481.29 172.19 41469.51 88888.00 2023-07-21 06:08:37.000 202 22481.23 172.16 41469.47 88888.00 2023-07-21 06:08:38.000 202 22481.16 172.16 41469.39 88888.00 2023-07-21 06:08:39.000 202 22481.15 172.16 41469.34 88888.00 2023-07-21 06:08:40.000 202 22481.23 172.18 41469.38 47550.87 2023-07-21 06:08:41.000 202 22481.29 172.18 41469.43 88888.00 2023-07-21 06:08:42.000 202 22481.29 172.13 41469.44 88888.00 2023-07-21 06:08:43.000 202 22481.30 172.09 41469.46 88888.00 2023-07-21 06:08:44.000 202 22481.32 172.08 41469.48 88888.00 2023-07-21 06:08:45.000 202 22481.31 172.08 41469.48 47550.90 2023-07-21 06:08:46.000 202 22481.29 172.08 41469.45 88888.00 2023-07-21 06:08:47.000 202 22481.31 172.06 41469.44 88888.00 2023-07-21 06:08:48.000 202 22481.35 172.04 41469.46 88888.00 2023-07-21 06:08:49.000 202 22481.38 172.05 41469.43 88888.00 2023-07-21 06:08:50.000 202 22481.34 172.09 41469.38 47550.91 2023-07-21 06:08:51.000 202 22481.29 172.14 41469.38 88888.00 2023-07-21 06:08:52.000 202 22481.27 172.19 41469.41 88888.00 2023-07-21 06:08:53.000 202 22481.28 172.20 41469.38 88888.00 2023-07-21 06:08:54.000 202 22481.32 172.21 41469.35 88888.00 2023-07-21 06:08:55.000 202 22481.32 172.22 41469.37 47550.89 2023-07-21 06:08:56.000 202 22481.29 172.19 41469.38 88888.00 2023-07-21 06:08:57.000 202 22481.25 172.16 41469.36 88888.00 2023-07-21 06:08:58.000 202 22481.25 172.15 41469.38 88888.00 2023-07-21 06:08:59.000 202 22481.24 172.17 41469.45 88888.00 2023-07-21 06:09:00.000 202 22481.18 172.25 41469.51 47550.85 2023-07-21 06:09:01.000 202 22481.13 172.33 41469.52 88888.00 2023-07-21 06:09:02.000 202 22481.12 172.33 41469.46 88888.00 2023-07-21 06:09:03.000 202 22481.15 172.28 41469.36 88888.00 2023-07-21 06:09:04.000 202 22481.17 172.27 41469.33 88888.00 2023-07-21 06:09:05.000 202 22481.15 172.29 41469.32 47550.85 2023-07-21 06:09:06.000 202 22481.13 172.31 41469.27 88888.00 2023-07-21 06:09:07.000 202 22481.17 172.40 41469.23 88888.00 2023-07-21 06:09:08.000 202 22481.25 172.50 41469.28 88888.00 2023-07-21 06:09:09.000 202 22481.30 172.51 41469.33 88888.00 2023-07-21 06:09:10.000 202 22481.31 172.48 41469.35 47550.89 2023-07-21 06:09:11.000 202 22481.31 172.51 41469.39 88888.00 2023-07-21 06:09:12.000 202 22481.29 172.56 41469.45 88888.00 2023-07-21 06:09:13.000 202 22481.28 172.56 41469.46 88888.00 2023-07-21 06:09:14.000 202 22481.28 172.53 41469.43 88888.00 2023-07-21 06:09:15.000 202 22481.29 172.53 41469.45 47550.84 2023-07-21 06:09:16.000 202 22481.30 172.55 41469.51 88888.00 2023-07-21 06:09:17.000 202 22481.32 172.62 41469.54 88888.00 2023-07-21 06:09:18.000 202 22481.32 172.67 41469.53 88888.00 2023-07-21 06:09:19.000 202 22481.26 172.65 41469.53 88888.00 2023-07-21 06:09:20.000 202 22481.20 172.60 41469.52 47550.88 2023-07-21 06:09:21.000 202 22481.22 172.60 41469.47 88888.00 2023-07-21 06:09:22.000 202 22481.26 172.62 41469.40 88888.00 2023-07-21 06:09:23.000 202 22481.25 172.65 41469.36 88888.00 2023-07-21 06:09:24.000 202 22481.22 172.68 41469.34 88888.00 2023-07-21 06:09:25.000 202 22481.22 172.68 41469.33 47550.92 2023-07-21 06:09:26.000 202 22481.24 172.68 41469.32 88888.00 2023-07-21 06:09:27.000 202 22481.28 172.67 41469.31 88888.00 2023-07-21 06:09:28.000 202 22481.31 172.69 41469.31 88888.00 2023-07-21 06:09:29.000 202 22481.28 172.70 41469.34 88888.00 2023-07-21 06:09:30.000 202 22481.27 172.69 41469.34 47550.97 2023-07-21 06:09:31.000 202 22481.31 172.66 41469.34 88888.00 2023-07-21 06:09:32.000 202 22481.31 172.65 41469.35 88888.00 2023-07-21 06:09:33.000 202 22481.31 172.69 41469.35 88888.00 2023-07-21 06:09:34.000 202 22481.34 172.74 41469.32 88888.00 2023-07-21 06:09:35.000 202 22481.40 172.71 41469.31 47551.00 2023-07-21 06:09:36.000 202 22481.44 172.66 41469.36 88888.00 2023-07-21 06:09:37.000 202 22481.46 172.64 41469.38 88888.00 2023-07-21 06:09:38.000 202 22481.47 172.62 41469.34 88888.00 2023-07-21 06:09:39.000 202 22481.52 172.60 41469.36 88888.00 2023-07-21 06:09:40.000 202 22481.57 172.62 41469.42 47551.02 2023-07-21 06:09:41.000 202 22481.60 172.66 41469.44 88888.00 2023-07-21 06:09:42.000 202 22481.61 172.67 41469.39 88888.00 2023-07-21 06:09:43.000 202 22481.59 172.67 41469.29 88888.00 2023-07-21 06:09:44.000 202 22481.56 172.71 41469.28 88888.00 2023-07-21 06:09:45.000 202 22481.52 172.72 41469.36 47551.03 2023-07-21 06:09:46.000 202 22481.54 172.68 41469.42 88888.00 2023-07-21 06:09:47.000 202 22481.57 172.64 41469.41 88888.00 2023-07-21 06:09:48.000 202 22481.57 172.66 41469.38 88888.00 2023-07-21 06:09:49.000 202 22481.53 172.68 41469.34 88888.00 2023-07-21 06:09:50.000 202 22481.50 172.68 41469.32 47551.04 2023-07-21 06:09:51.000 202 22481.52 172.67 41469.33 88888.00 2023-07-21 06:09:52.000 202 22481.56 172.69 41469.37 88888.00 2023-07-21 06:09:53.000 202 22481.59 172.74 41469.38 88888.00 2023-07-21 06:09:54.000 202 22481.62 172.74 41469.31 88888.00 2023-07-21 06:09:55.000 202 22481.64 172.71 41469.29 47551.07 2023-07-21 06:09:56.000 202 22481.64 172.69 41469.37 88888.00 2023-07-21 06:09:57.000 202 22481.65 172.69 41469.48 88888.00 2023-07-21 06:09:58.000 202 22481.70 172.74 41469.54 88888.00 2023-07-21 06:09:59.000 202 22481.71 172.78 41469.50 88888.00 2023-07-21 06:10:00.000 202 22481.67 172.77 41469.43 47551.08 2023-07-21 06:10:01.000 202 22481.62 172.70 41469.39 88888.00 2023-07-21 06:10:02.000 202 22481.61 172.66 41469.41 88888.00 2023-07-21 06:10:03.000 202 22481.64 172.68 41469.44 88888.00 2023-07-21 06:10:04.000 202 22481.68 172.68 41469.40 88888.00 2023-07-21 06:10:05.000 202 22481.70 172.65 41469.38 47551.08 2023-07-21 06:10:06.000 202 22481.70 172.65 41469.44 88888.00 2023-07-21 06:10:07.000 202 22481.67 172.67 41469.54 88888.00 2023-07-21 06:10:08.000 202 22481.63 172.69 41469.56 88888.00 2023-07-21 06:10:09.000 202 22481.66 172.74 41469.54 88888.00 2023-07-21 06:10:10.000 202 22481.70 172.76 41469.51 47551.16 2023-07-21 06:10:11.000 202 22481.69 172.74 41469.45 88888.00 2023-07-21 06:10:12.000 202 22481.68 172.71 41469.38 88888.00 2023-07-21 06:10:13.000 202 22481.68 172.70 41469.31 88888.00 2023-07-21 06:10:14.000 202 22481.69 172.68 41469.32 88888.00 2023-07-21 06:10:15.000 202 22481.72 172.69 41469.44 47551.12 2023-07-21 06:10:16.000 202 22481.74 172.72 41469.55 88888.00 2023-07-21 06:10:17.000 202 22481.72 172.74 41469.60 88888.00 2023-07-21 06:10:18.000 202 22481.62 172.72 41469.57 88888.00 2023-07-21 06:10:19.000 202 22481.54 172.69 41469.48 88888.00 2023-07-21 06:10:20.000 202 22481.60 172.70 41469.41 47551.15 2023-07-21 06:10:21.000 202 22481.65 172.72 41469.39 88888.00 2023-07-21 06:10:22.000 202 22481.60 172.72 41469.39 88888.00 2023-07-21 06:10:23.000 202 22481.58 172.74 41469.42 88888.00 2023-07-21 06:10:24.000 202 22481.65 172.79 41469.48 88888.00 2023-07-21 06:10:25.000 202 22481.74 172.86 41469.54 47551.13 2023-07-21 06:10:26.000 202 22481.74 172.89 41469.53 88888.00 2023-07-21 06:10:27.000 202 22481.68 172.87 41469.46 88888.00 2023-07-21 06:10:28.000 202 22481.64 172.86 41469.41 88888.00 2023-07-21 06:10:29.000 202 22481.60 172.88 41469.42 88888.00 2023-07-21 06:10:30.000 202 22481.60 172.87 41469.49 47551.13 2023-07-21 06:10:31.000 202 22481.64 172.82 41469.53 88888.00 2023-07-21 06:10:32.000 202 22481.67 172.77 41469.47 88888.00 2023-07-21 06:10:33.000 202 22481.68 172.77 41469.43 88888.00 2023-07-21 06:10:34.000 202 22481.68 172.84 41469.46 88888.00 2023-07-21 06:10:35.000 202 22481.65 172.89 41469.46 47551.13 2023-07-21 06:10:36.000 202 22481.57 172.84 41469.39 88888.00 2023-07-21 06:10:37.000 202 22481.52 172.77 41469.32 88888.00 2023-07-21 06:10:38.000 202 22481.53 172.79 41469.33 88888.00 2023-07-21 06:10:39.000 202 22481.59 172.83 41469.41 88888.00 2023-07-21 06:10:40.000 202 22481.63 172.84 41469.49 47551.15 2023-07-21 06:10:41.000 202 22481.65 172.84 41469.54 88888.00 2023-07-21 06:10:42.000 202 22481.66 172.85 41469.54 88888.00 2023-07-21 06:10:43.000 202 22481.66 172.89 41469.54 88888.00 2023-07-21 06:10:44.000 202 22481.67 172.90 41469.63 88888.00 2023-07-21 06:10:45.000 202 22481.69 172.90 41469.71 47551.16 2023-07-21 06:10:46.000 202 22481.64 172.87 41469.64 88888.00 2023-07-21 06:10:47.000 202 22481.57 172.87 41469.55 88888.00 2023-07-21 06:10:48.000 202 22481.57 172.90 41469.57 88888.00 2023-07-21 06:10:49.000 202 22481.61 172.90 41469.61 88888.00 2023-07-21 06:10:50.000 202 22481.66 172.84 41469.61 47551.15 2023-07-21 06:10:51.000 202 22481.65 172.82 41469.58 88888.00 2023-07-21 06:10:52.000 202 22481.58 172.79 41469.62 88888.00 2023-07-21 06:10:53.000 202 22481.56 172.76 41469.71 88888.00 2023-07-21 06:10:54.000 202 22481.58 172.72 41469.70 88888.00 2023-07-21 06:10:55.000 202 22481.58 172.69 41469.57 47551.19 2023-07-21 06:10:56.000 202 22481.61 172.73 41469.53 88888.00 2023-07-21 06:10:57.000 202 22481.67 172.78 41469.67 88888.00 2023-07-21 06:10:58.000 202 22481.69 172.76 41469.80 88888.00 2023-07-21 06:10:59.000 202 22481.69 172.75 41469.77 88888.00 2023-07-21 06:11:00.000 202 22481.74 172.76 41469.67 47551.20 2023-07-21 06:11:01.000 202 22481.76 172.72 41469.63 88888.00 2023-07-21 06:11:02.000 202 22481.71 172.63 41469.62 88888.00 2023-07-21 06:11:03.000 202 22481.64 172.53 41469.56 88888.00 2023-07-21 06:11:04.000 202 22481.61 172.52 41469.48 88888.00 2023-07-21 06:11:05.000 202 22481.60 172.55 41469.41 47551.22 2023-07-21 06:11:06.000 202 22481.60 172.58 41469.42 88888.00 2023-07-21 06:11:07.000 202 22481.65 172.62 41469.52 88888.00 2023-07-21 06:11:08.000 202 22481.70 172.62 41469.61 88888.00 2023-07-21 06:11:09.000 202 22481.70 172.55 41469.61 88888.00 2023-07-21 06:11:10.000 202 22481.71 172.50 41469.56 47551.22 2023-07-21 06:11:11.000 202 22481.72 172.46 41469.54 88888.00 2023-07-21 06:11:12.000 202 22481.75 172.44 41469.57 88888.00 2023-07-21 06:11:13.000 202 22481.76 172.51 41469.62 88888.00 2023-07-21 06:11:14.000 202 22481.71 172.58 41469.66 88888.00 2023-07-21 06:11:15.000 202 22481.63 172.57 41469.68 47551.22 2023-07-21 06:11:16.000 202 22481.56 172.50 41469.65 88888.00 2023-07-21 06:11:17.000 202 22481.51 172.45 41469.59 88888.00 2023-07-21 06:11:18.000 202 22481.50 172.46 41469.58 88888.00 2023-07-21 06:11:19.000 202 22481.52 172.50 41469.66 88888.00 2023-07-21 06:11:20.000 202 22481.55 172.48 41469.70 47551.24 2023-07-21 06:11:21.000 202 22481.58 172.44 41469.65 88888.00 2023-07-21 06:11:22.000 202 22481.63 172.45 41469.60 88888.00 2023-07-21 06:11:23.000 202 22481.70 172.51 41469.64 88888.00 2023-07-21 06:11:24.000 202 22481.74 172.53 41469.65 88888.00 2023-07-21 06:11:25.000 202 22481.73 172.50 41469.55 47551.25 2023-07-21 06:11:26.000 202 22481.67 172.46 41469.44 88888.00 2023-07-21 06:11:27.000 202 22481.62 172.39 41469.37 88888.00 2023-07-21 06:11:28.000 202 22481.63 172.32 41469.44 88888.00 2023-07-21 06:11:29.000 202 22481.66 172.34 41469.57 88888.00 2023-07-21 06:11:30.000 202 22481.67 172.42 41469.64 47551.24 2023-07-21 06:11:31.000 202 22481.68 172.48 41469.64 88888.00 2023-07-21 06:11:32.000 202 22481.68 172.48 41469.64 88888.00 2023-07-21 06:11:33.000 202 22481.69 172.48 41469.63 88888.00 2023-07-21 06:11:34.000 202 22481.72 172.50 41469.61 88888.00 2023-07-21 06:11:35.000 202 22481.75 172.49 41469.59 47551.23 2023-07-21 06:11:36.000 202 22481.74 172.39 41469.53 88888.00 2023-07-21 06:11:37.000 202 22481.69 172.34 41469.48 88888.00 2023-07-21 06:11:38.000 202 22481.69 172.44 41469.50 88888.00 2023-07-21 06:11:39.000 202 22481.69 172.54 41469.50 88888.00 2023-07-21 06:11:40.000 202 22481.69 172.60 41469.51 47551.24 2023-07-21 06:11:41.000 202 22481.74 172.63 41469.55 88888.00 2023-07-21 06:11:42.000 202 22481.78 172.62 41469.60 88888.00 2023-07-21 06:11:43.000 202 22481.78 172.61 41469.64 88888.00 2023-07-21 06:11:44.000 202 22481.75 172.60 41469.58 88888.00 2023-07-21 06:11:45.000 202 22481.73 172.59 41469.50 47551.21 2023-07-21 06:11:46.000 202 22481.72 172.61 41469.51 88888.00 2023-07-21 06:11:47.000 202 22481.73 172.69 41469.59 88888.00 2023-07-21 06:11:48.000 202 22481.77 172.79 41469.66 88888.00 2023-07-21 06:11:49.000 202 22481.80 172.79 41469.66 88888.00 2023-07-21 06:11:50.000 202 22481.77 172.74 41469.62 47551.21 2023-07-21 06:11:51.000 202 22481.76 172.76 41469.57 88888.00 2023-07-21 06:11:52.000 202 22481.79 172.80 41469.54 88888.00 2023-07-21 06:11:53.000 202 22481.77 172.73 41469.49 88888.00 2023-07-21 06:11:54.000 202 22481.70 172.63 41469.44 88888.00 2023-07-21 06:11:55.000 202 22481.66 172.63 41469.40 47551.21 2023-07-21 06:11:56.000 202 22481.67 172.72 41469.40 88888.00 2023-07-21 06:11:57.000 202 22481.73 172.84 41469.45 88888.00 2023-07-21 06:11:58.000 202 22481.76 172.89 41469.50 88888.00 2023-07-21 06:11:59.000 202 22481.71 172.87 41469.46 88888.00 2023-07-21 06:12:00.000 202 22481.66 172.82 41469.39 47551.19 2023-07-21 06:12:01.000 202 22481.69 172.79 41469.41 88888.00 2023-07-21 06:12:02.000 202 22481.74 172.78 41469.50 88888.00 2023-07-21 06:12:03.000 202 22481.72 172.78 41469.55 88888.00 2023-07-21 06:12:04.000 202 22481.68 172.76 41469.56 88888.00 2023-07-21 06:12:05.000 202 22481.66 172.82 41469.59 47551.17 2023-07-21 06:12:06.000 202 22481.66 172.90 41469.64 88888.00 2023-07-21 06:12:07.000 202 22481.65 172.89 41469.67 88888.00 2023-07-21 06:12:08.000 202 22481.64 172.88 41469.66 88888.00 2023-07-21 06:12:09.000 202 22481.62 172.89 41469.61 88888.00 2023-07-21 06:12:10.000 202 22481.59 172.87 41469.52 47551.21 2023-07-21 06:12:11.000 202 22481.57 172.85 41469.47 88888.00 2023-07-21 06:12:12.000 202 22481.56 172.86 41469.45 88888.00 2023-07-21 06:12:13.000 202 22481.57 172.92 41469.47 88888.00 2023-07-21 06:12:14.000 202 22481.58 172.99 41469.55 88888.00 2023-07-21 06:12:15.000 202 22481.54 172.97 41469.56 47551.14 2023-07-21 06:12:16.000 202 22481.50 172.89 41469.47 88888.00 2023-07-21 06:12:17.000 202 22481.50 172.88 41469.37 88888.00 2023-07-21 06:12:18.000 202 22481.51 172.91 41469.34 88888.00 2023-07-21 06:12:19.000 202 22481.53 172.99 41469.41 88888.00 2023-07-21 06:12:20.000 202 22481.56 173.10 41469.51 47551.13 2023-07-21 06:12:21.000 202 22481.58 173.10 41469.60 88888.00 2023-07-21 06:12:22.000 202 22481.57 173.05 41469.61 88888.00 2023-07-21 06:12:23.000 202 22481.53 173.06 41469.53 88888.00 2023-07-21 06:12:24.000 202 22481.51 173.09 41469.49 88888.00 2023-07-21 06:12:25.000 202 22481.48 173.00 41469.50 47551.11 2023-07-21 06:12:26.000 202 22481.42 172.91 41469.48 88888.00 2023-07-21 06:12:27.000 202 22481.40 172.93 41469.51 88888.00 2023-07-21 06:12:28.000 202 22481.42 172.98 41469.60 88888.00 2023-07-21 06:12:29.000 202 22481.43 172.97 41469.64 88888.00 2023-07-21 06:12:30.000 202 22481.43 172.94 41469.68 47551.12 2023-07-21 06:12:31.000 202 22481.44 172.92 41469.72 88888.00 2023-07-21 06:12:32.000 202 22481.45 172.92 41469.69 88888.00 2023-07-21 06:12:33.000 202 22481.47 172.95 41469.61 88888.00 2023-07-21 06:12:34.000 202 22481.47 172.93 41469.48 88888.00 2023-07-21 06:12:35.000 202 22481.44 172.88 41469.37 47551.15 2023-07-21 06:12:36.000 202 22481.41 172.90 41469.39 88888.00 2023-07-21 06:12:37.000 202 22481.33 172.91 41469.49 88888.00 2023-07-21 06:12:38.000 202 22481.31 172.90 41469.59 88888.00 2023-07-21 06:12:39.000 202 22481.35 172.91 41469.60 88888.00 2023-07-21 06:12:40.000 202 22481.34 172.87 41469.53 47551.11 2023-07-21 06:12:41.000 202 22481.30 172.82 41469.51 88888.00 2023-07-21 06:12:42.000 202 22481.31 172.81 41469.56 88888.00 2023-07-21 06:12:43.000 202 22481.31 172.77 41469.61 88888.00 2023-07-21 06:12:44.000 202 22481.28 172.69 41469.61 88888.00 2023-07-21 06:12:45.000 202 22481.31 172.63 41469.60 47551.06 2023-07-21 06:12:46.000 202 22481.35 172.62 41469.57 88888.00 2023-07-21 06:12:47.000 202 22481.35 172.62 41469.54 88888.00 2023-07-21 06:12:48.000 202 22481.32 172.61 41469.49 88888.00 2023-07-21 06:12:49.000 202 22481.32 172.60 41469.43 88888.00 2023-07-21 06:12:50.000 202 22481.33 172.58 41469.45 47551.05 2023-07-21 06:12:51.000 202 22481.29 172.59 41469.51 88888.00 2023-07-21 06:12:52.000 202 22481.24 172.63 41469.57 88888.00 2023-07-21 06:12:53.000 202 22481.24 172.65 41469.63 88888.00 2023-07-21 06:12:54.000 202 22481.24 172.63 41469.64 88888.00 2023-07-21 06:12:55.000 202 22481.22 172.60 41469.56 47551.06 2023-07-21 06:12:56.000 202 22481.15 172.56 41469.49 88888.00 2023-07-21 06:12:57.000 202 22481.08 172.51 41469.50 88888.00 2023-07-21 06:12:58.000 202 22481.04 172.50 41469.56 88888.00 2023-07-21 06:12:59.000 202 22481.03 172.53 41469.60 88888.00 2023-07-21 06:13:00.000 202 22481.03 172.58 41469.63 47550.97 2023-07-21 06:13:01.000 202 22481.04 172.61 41469.69 88888.00 2023-07-21 06:13:02.000 202 22481.06 172.60 41469.72 88888.00 2023-07-21 06:13:03.000 202 22481.06 172.63 41469.68 88888.00 2023-07-21 06:13:04.000 202 22481.00 172.67 41469.57 88888.00 2023-07-21 06:13:05.000 202 22480.98 172.65 41469.48 47550.97 2023-07-21 06:13:06.000 202 22481.04 172.64 41469.52 88888.00 2023-07-21 06:13:07.000 202 22481.09 172.62 41469.60 88888.00 2023-07-21 06:13:08.000 202 22481.06 172.56 41469.59 88888.00 2023-07-21 06:13:09.000 202 22481.00 172.54 41469.55 88888.00 2023-07-21 06:13:10.000 202 22480.95 172.52 41469.52 47550.86 2023-07-21 06:13:11.000 202 22480.93 172.49 41469.54 88888.00 2023-07-21 06:13:12.000 202 22480.91 172.50 41469.57 88888.00 2023-07-21 06:13:13.000 202 22480.90 172.56 41469.53 88888.00 2023-07-21 06:13:14.000 202 22480.92 172.62 41469.49 88888.00 2023-07-21 06:13:15.000 202 22480.94 172.65 41469.54 47550.81 2023-07-21 06:13:16.000 202 22480.91 172.58 41469.62 88888.00 2023-07-21 06:13:17.000 202 22480.87 172.45 41469.65 88888.00 2023-07-21 06:13:18.000 202 22480.83 172.40 41469.57 88888.00 2023-07-21 06:13:19.000 202 22480.81 172.41 41469.41 88888.00 2023-07-21 06:13:20.000 202 22480.84 172.43 41469.38 47550.80 2023-07-21 06:13:21.000 202 22480.88 172.43 41469.47 88888.00 2023-07-21 06:13:22.000 202 22480.85 172.44 41469.54 88888.00 2023-07-21 06:13:23.000 202 22480.82 172.47 41469.56 88888.00 2023-07-21 06:13:24.000 202 22480.85 172.44 41469.57 88888.00 2023-07-21 06:13:25.000 202 22480.86 172.39 41469.57 47550.81 2023-07-21 06:13:26.000 202 22480.81 172.36 41469.50 88888.00 2023-07-21 06:13:27.000 202 22480.77 172.35 41469.43 88888.00 2023-07-21 06:13:28.000 202 22480.83 172.40 41469.48 88888.00 2023-07-21 06:13:29.000 202 22480.91 172.47 41469.60 88888.00 2023-07-21 06:13:30.000 202 22480.92 172.49 41469.66 47550.83 2023-07-21 06:13:31.000 202 22480.87 172.46 41469.66 88888.00 2023-07-21 06:13:32.000 202 22480.82 172.40 41469.62 88888.00 2023-07-21 06:13:33.000 202 22480.80 172.34 41469.54 88888.00 2023-07-21 06:13:34.000 202 22480.78 172.31 41469.44 88888.00 2023-07-21 06:13:35.000 202 22480.80 172.29 41469.34 47550.81 2023-07-21 06:13:36.000 202 22480.85 172.23 41469.31 88888.00 2023-07-21 06:13:37.000 202 22480.91 172.22 41469.39 88888.00 2023-07-21 06:13:38.000 202 22480.93 172.27 41469.48 88888.00 2023-07-21 06:13:39.000 202 22480.90 172.29 41469.48 88888.00 2023-07-21 06:13:40.000 202 22480.87 172.29 41469.45 47550.87 2023-07-21 06:13:41.000 202 22480.87 172.30 41469.48 88888.00 2023-07-21 06:13:42.000 202 22480.86 172.24 41469.51 88888.00 2023-07-21 06:13:43.000 202 22480.83 172.18 41469.45 88888.00 2023-07-21 06:13:44.000 202 22480.84 172.21 41469.40 88888.00 2023-07-21 06:13:45.000 202 22480.85 172.29 41469.45 47550.87 2023-07-21 06:13:46.000 202 22480.82 172.33 41469.48 88888.00 2023-07-21 06:13:47.000 202 22480.80 172.30 41469.45 88888.00 2023-07-21 06:13:48.000 202 22480.84 172.26 41469.44 88888.00 2023-07-21 06:13:49.000 202 22480.88 172.30 41469.45 88888.00 2023-07-21 06:13:50.000 202 22480.85 172.34 41469.41 47550.83 2023-07-21 06:13:51.000 202 22480.82 172.34 41469.38 88888.00 2023-07-21 06:13:52.000 202 22480.84 172.35 41469.36 88888.00 2023-07-21 06:13:53.000 202 22480.89 172.39 41469.38 88888.00 2023-07-21 06:13:54.000 202 22480.94 172.44 41469.43 88888.00 2023-07-21 06:13:55.000 202 22480.95 172.46 41469.50 47550.86 2023-07-21 06:13:56.000 202 22480.96 172.48 41469.55 88888.00 2023-07-21 06:13:57.000 202 22481.00 172.53 41469.56 88888.00 2023-07-21 06:13:58.000 202 22480.99 172.57 41469.49 88888.00 2023-07-21 06:13:59.000 202 22480.92 172.58 41469.41 88888.00 2023-07-21 06:14:00.000 202 22480.90 172.59 41469.37 47550.83 2023-07-21 06:14:01.000 202 22480.92 172.59 41469.41 88888.00 2023-07-21 06:14:02.000 202 22480.91 172.60 41469.46 88888.00 2023-07-21 06:14:03.000 202 22480.89 172.62 41469.48 88888.00 2023-07-21 06:14:04.000 202 22480.90 172.65 41469.53 88888.00 2023-07-21 06:14:05.000 202 22480.91 172.65 41469.63 47550.80 2023-07-21 06:14:06.000 202 22480.86 172.65 41469.67 88888.00 2023-07-21 06:14:07.000 202 22480.78 172.62 41469.62 88888.00 2023-07-21 06:14:08.000 202 22480.72 172.58 41469.52 88888.00 2023-07-21 06:14:09.000 202 22480.73 172.59 41469.43 88888.00 2023-07-21 06:14:10.000 202 22480.79 172.66 41469.43 47550.78 2023-07-21 06:14:11.000 202 22480.83 172.72 41469.45 88888.00 2023-07-21 06:14:12.000 202 22480.84 172.75 41469.48 88888.00 2023-07-21 06:14:13.000 202 22480.81 172.75 41469.55 88888.00 2023-07-21 06:14:14.000 202 22480.76 172.73 41469.56 88888.00 2023-07-21 06:14:15.000 202 22480.71 172.73 41469.55 47550.78 2023-07-21 06:14:16.000 202 22480.71 172.75 41469.57 88888.00 2023-07-21 06:14:17.000 202 22480.72 172.77 41469.58 88888.00 2023-07-21 06:14:18.000 202 22480.75 172.77 41469.56 88888.00 2023-07-21 06:14:19.000 202 22480.77 172.79 41469.55 88888.00 2023-07-21 06:14:20.000 202 22480.76 172.83 41469.53 47550.74 2023-07-21 06:14:21.000 202 22480.74 172.84 41469.52 88888.00 2023-07-21 06:14:22.000 202 22480.72 172.82 41469.51 88888.00 2023-07-21 06:14:23.000 202 22480.72 172.81 41469.51 88888.00 2023-07-21 06:14:24.000 202 22480.72 172.83 41469.47 88888.00 2023-07-21 06:14:25.000 202 22480.68 172.86 41469.41 47550.77 2023-07-21 06:14:26.000 202 22480.62 172.91 41469.47 88888.00 2023-07-21 06:14:27.000 202 22480.62 172.94 41469.53 88888.00 2023-07-21 06:14:28.000 202 22480.66 172.94 41469.54 88888.00 2023-07-21 06:14:29.000 202 22480.69 172.95 41469.60 88888.00 2023-07-21 06:14:30.000 202 22480.68 172.99 41469.65 47550.75 2023-07-21 06:14:31.000 202 22480.65 172.95 41469.60 88888.00 2023-07-21 06:14:32.000 202 22480.59 172.90 41469.57 88888.00 2023-07-21 06:14:33.000 202 22480.52 172.93 41469.66 88888.00 2023-07-21 06:14:34.000 202 22480.54 172.93 41469.73 88888.00 2023-07-21 06:14:35.000 202 22480.63 172.87 41469.77 47550.73 2023-07-21 06:14:36.000 202 22480.68 172.83 41469.76 88888.00 2023-07-21 06:14:37.000 202 22480.67 172.86 41469.73 88888.00 2023-07-21 06:14:38.000 202 22480.64 172.91 41469.73 88888.00 2023-07-21 06:14:39.000 202 22480.62 172.92 41469.73 88888.00 2023-07-21 06:14:40.000 202 22480.62 172.91 41469.71 47550.75 2023-07-21 06:14:41.000 202 22480.64 172.90 41469.71 88888.00 2023-07-21 06:14:42.000 202 22480.65 172.93 41469.72 88888.00 2023-07-21 06:14:43.000 202 22480.67 172.97 41469.68 88888.00 2023-07-21 06:14:44.000 202 22480.69 172.98 41469.65 88888.00 2023-07-21 06:14:45.000 202 22480.66 172.97 41469.64 47550.73 2023-07-21 06:14:46.000 202 22480.59 172.98 41469.65 88888.00 2023-07-21 06:14:47.000 202 22480.55 173.04 41469.70 88888.00 2023-07-21 06:14:48.000 202 22480.57 173.05 41469.71 88888.00 2023-07-21 06:14:49.000 202 22480.62 172.99 41469.65 88888.00 2023-07-21 06:14:50.000 202 22480.65 172.96 41469.61 47550.79 2023-07-21 06:14:51.000 202 22480.63 172.93 41469.59 88888.00 2023-07-21 06:14:52.000 202 22480.66 172.93 41469.59 88888.00 2023-07-21 06:14:53.000 202 22480.71 172.97 41469.60 88888.00 2023-07-21 06:14:54.000 202 22480.74 173.00 41469.61 88888.00 2023-07-21 06:14:55.000 202 22480.75 172.99 41469.61 47550.77 2023-07-21 06:14:56.000 202 22480.74 172.94 41469.59 88888.00 2023-07-21 06:14:57.000 202 22480.68 172.89 41469.51 88888.00 2023-07-21 06:14:58.000 202 22480.65 172.90 41469.46 88888.00 2023-07-21 06:14:59.000 202 22480.70 172.91 41469.52 88888.00 2023-07-21 06:15:00.000 202 22480.81 172.92 41469.62 47550.79 2023-07-21 06:15:01.000 202 22480.83 172.94 41469.65 88888.00 2023-07-21 06:15:02.000 202 22480.80 172.93 41469.65 88888.00 2023-07-21 06:15:03.000 202 22480.80 172.93 41469.66 88888.00 2023-07-21 06:15:04.000 202 22480.82 172.98 41469.66 88888.00 2023-07-21 06:15:05.000 202 22480.82 172.96 41469.60 47550.84 2023-07-21 06:15:06.000 202 22480.81 172.85 41469.52 88888.00 2023-07-21 06:15:07.000 202 22480.82 172.76 41469.48 88888.00 2023-07-21 06:15:08.000 202 22480.82 172.78 41469.50 88888.00 2023-07-21 06:15:09.000 202 22480.81 172.82 41469.56 88888.00 2023-07-21 06:15:10.000 202 22480.80 172.83 41469.68 47550.81 2023-07-21 06:15:11.000 202 22480.81 172.84 41469.79 88888.00 2023-07-21 06:15:12.000 202 22480.85 172.87 41469.79 88888.00 2023-07-21 06:15:13.000 202 22480.87 172.89 41469.71 88888.00 2023-07-21 06:15:14.000 202 22480.83 172.90 41469.70 88888.00 2023-07-21 06:15:15.000 202 22480.80 172.90 41469.78 47550.83 2023-07-21 06:15:16.000 202 22480.80 172.90 41469.79 88888.00 2023-07-21 06:15:17.000 202 22480.82 172.92 41469.77 88888.00 2023-07-21 06:15:18.000 202 22480.82 172.94 41469.79 88888.00 2023-07-21 06:15:19.000 202 22480.79 172.97 41469.82 88888.00 2023-07-21 06:15:20.000 202 22480.76 173.00 41469.78 47550.81 2023-07-21 06:15:21.000 202 22480.72 172.98 41469.69 88888.00 2023-07-21 06:15:22.000 202 22480.72 172.98 41469.64 88888.00 2023-07-21 06:15:23.000 202 22480.75 172.98 41469.64 88888.00 2023-07-21 06:15:24.000 202 22480.75 172.95 41469.61 88888.00 2023-07-21 06:15:25.000 202 22480.74 172.92 41469.59 47550.83 2023-07-21 06:15:26.000 202 22480.74 172.93 41469.58 88888.00 2023-07-21 06:15:27.000 202 22480.77 172.93 41469.63 88888.00 2023-07-21 06:15:28.000 202 22480.83 172.93 41469.73 88888.00 2023-07-21 06:15:29.000 202 22480.88 172.93 41469.76 88888.00 2023-07-21 06:15:30.000 202 22480.91 172.90 41469.69 47550.82 2023-07-21 06:15:31.000 202 22480.89 172.82 41469.61 88888.00 2023-07-21 06:15:32.000 202 22480.87 172.74 41469.54 88888.00 2023-07-21 06:15:33.000 202 22480.90 172.76 41469.56 88888.00 2023-07-21 06:15:34.000 202 22480.92 172.87 41469.64 88888.00 2023-07-21 06:15:35.000 202 22480.91 172.92 41469.68 47550.81 2023-07-21 06:15:36.000 202 22480.86 172.88 41469.69 88888.00 2023-07-21 06:15:37.000 202 22480.80 172.80 41469.68 88888.00 2023-07-21 06:15:38.000 202 22480.76 172.76 41469.65 88888.00 2023-07-21 06:15:39.000 202 22480.77 172.78 41469.62 88888.00 2023-07-21 06:15:40.000 202 22480.76 172.78 41469.63 47550.80 2023-07-21 06:15:41.000 202 22480.70 172.72 41469.62 88888.00 2023-07-21 06:15:42.000 202 22480.65 172.68 41469.63 88888.00 2023-07-21 06:15:43.000 202 22480.65 172.73 41469.65 88888.00 2023-07-21 06:15:44.000 202 22480.69 172.82 41469.63 88888.00 2023-07-21 06:15:45.000 202 22480.74 172.85 41469.62 47550.81 2023-07-21 06:15:46.000 202 22480.73 172.81 41469.66 88888.00 2023-07-21 06:15:47.000 202 22480.70 172.77 41469.67 88888.00 2023-07-21 06:15:48.000 202 22480.70 172.77 41469.59 88888.00 2023-07-21 06:15:49.000 202 22480.69 172.74 41469.54 88888.00 2023-07-21 06:15:50.000 202 22480.65 172.71 41469.57 47550.80 2023-07-21 06:15:51.000 202 22480.64 172.75 41469.66 88888.00 2023-07-21 06:15:52.000 202 22480.68 172.84 41469.75 88888.00 2023-07-21 06:15:53.000 202 22480.74 172.88 41469.75 88888.00 2023-07-21 06:15:54.000 202 22480.73 172.82 41469.67 88888.00 2023-07-21 06:15:55.000 202 22480.65 172.77 41469.69 47550.77 2023-07-21 06:15:56.000 202 22480.59 172.75 41469.76 88888.00 2023-07-21 06:15:57.000 202 22480.58 172.71 41469.72 88888.00 2023-07-21 06:15:58.000 202 22480.60 172.70 41469.66 88888.00 2023-07-21 06:15:59.000 202 22480.63 172.77 41469.67 88888.00 2023-07-21 06:16:00.000 202 22480.64 172.82 41469.65 47550.77 2023-07-21 06:16:01.000 202 22480.67 172.81 41469.69 88888.00 2023-07-21 06:16:02.000 202 22480.72 172.81 41469.79 88888.00 2023-07-21 06:16:03.000 202 22480.71 172.80 41469.71 88888.00 2023-07-21 06:16:04.000 202 22480.66 172.78 41469.59 88888.00 2023-07-21 06:16:05.000 202 22480.59 172.76 41469.59 47550.78 2023-07-21 06:16:06.000 202 22480.56 172.72 41469.63 88888.00 2023-07-21 06:16:07.000 202 22480.55 172.72 41469.66 88888.00 2023-07-21 06:16:08.000 202 22480.59 172.77 41469.72 88888.00 2023-07-21 06:16:09.000 202 22480.67 172.79 41469.73 88888.00 2023-07-21 06:16:10.000 202 22480.74 172.74 41469.66 47550.80 2023-07-21 06:16:11.000 202 22480.80 172.66 41469.57 88888.00 2023-07-21 06:16:12.000 202 22480.85 172.65 41469.50 88888.00 2023-07-21 06:16:13.000 202 22480.92 172.69 41469.42 88888.00 2023-07-21 06:16:14.000 202 22480.97 172.66 41469.36 88888.00 2023-07-21 06:16:15.000 202 22480.99 172.56 41469.41 47550.82 2023-07-21 06:16:16.000 202 22480.98 172.47 41469.47 88888.00 2023-07-21 06:16:17.000 202 22480.97 172.37 41469.41 88888.00 2023-07-21 06:16:18.000 202 22480.96 172.27 41469.35 88888.00 2023-07-21 06:16:19.000 202 22480.94 172.16 41469.34 88888.00 2023-07-21 06:16:20.000 202 22480.88 172.06 41469.32 47550.54 2023-07-21 06:16:21.000 202 22480.82 172.03 41469.31 88888.00 2023-07-21 06:16:22.000 202 22480.83 172.00 41469.27 88888.00 2023-07-21 06:16:23.000 202 22480.88 171.95 41469.22 88888.00 2023-07-21 06:16:24.000 202 22480.93 171.93 41469.26 88888.00 2023-07-21 06:16:25.000 202 22480.97 171.92 41469.35 47550.59 2023-07-21 06:16:26.000 202 22480.97 171.86 41469.39 88888.00 2023-07-21 06:16:27.000 202 22480.91 171.81 41469.39 88888.00 2023-07-21 06:16:28.000 202 22480.79 171.83 41469.41 88888.00 2023-07-21 06:16:29.000 202 22480.61 171.84 41469.39 88888.00 2023-07-21 06:16:30.000 202 22480.39 171.77 41469.34 47549.87 2023-07-21 06:16:31.000 202 22480.19 171.67 41469.27 88888.00 2023-07-21 06:16:32.000 202 22480.08 171.63 41469.21 88888.00 2023-07-21 06:16:33.000 202 22480.06 171.63 41469.17 88888.00 2023-07-21 06:16:34.000 202 22480.15 171.52 41469.08 88888.00 2023-07-21 06:16:35.000 202 22480.37 171.30 41468.89 47549.07 2023-07-21 06:16:36.000 202 22480.69 171.11 41468.67 88888.00 2023-07-21 06:16:37.000 202 22481.06 171.05 41468.48 88888.00 2023-07-21 06:16:38.000 202 22481.41 171.18 41468.41 88888.00 2023-07-21 06:16:39.000 202 22481.61 171.41 41468.43 88888.00 2023-07-21 06:16:40.000 202 22481.63 171.57 41468.46 47549.65 2023-07-21 06:16:41.000 202 22481.63 171.62 41468.46 88888.00 2023-07-21 06:16:42.000 202 22481.69 171.74 41468.44 88888.00 2023-07-21 06:16:43.000 202 22481.72 172.00 41468.44 88888.00 2023-07-21 06:16:44.000 202 22481.61 172.18 41468.45 88888.00 2023-07-21 06:16:45.000 202 22481.53 172.06 41468.46 47550.07 2023-07-21 06:16:46.000 202 22481.76 171.52 41468.46 88888.00 2023-07-21 06:16:47.000 202 22482.56 170.57 41468.28 88888.00 2023-07-21 06:16:48.000 202 22483.93 169.90 41467.72 88888.00 2023-07-21 06:16:49.000 202 22484.66 170.74 41466.73 88888.00 2023-07-21 06:16:50.000 202 22483.14 172.69 41465.94 47548.78 2023-07-21 06:16:51.000 202 22480.36 173.66 41466.19 88888.00 2023-07-21 06:16:52.000 202 22478.97 173.07 41467.31 88888.00 2023-07-21 06:16:53.000 202 22479.27 172.20 41468.38 88888.00 2023-07-21 06:16:54.000 202 22479.89 171.81 41469.05 88888.00 2023-07-21 06:16:55.000 202 22480.21 171.68 41469.40 47550.75 2023-07-21 06:16:56.000 202 22480.37 171.61 41469.57 88888.00 2023-07-21 06:16:57.000 202 22480.51 171.55 41469.68 88888.00 2023-07-21 06:16:58.000 202 22480.67 171.50 41469.76 88888.00 2023-07-21 06:16:59.000 202 22480.78 171.49 41469.77 88888.00 2023-07-21 06:17:00.000 202 22480.81 171.54 41469.77 47550.93 2023-07-21 06:17:01.000 202 22480.77 171.59 41469.75 88888.00 2023-07-21 06:17:02.000 202 22480.75 171.60 41469.72 88888.00 2023-07-21 06:17:03.000 202 22480.74 171.58 41469.71 88888.00 2023-07-21 06:17:04.000 202 22480.72 171.50 41469.74 88888.00 2023-07-21 06:17:05.000 202 22480.68 171.42 41469.74 47550.96 2023-07-21 06:17:06.000 202 22480.71 171.40 41469.72 88888.00 2023-07-21 06:17:07.000 202 22480.77 171.43 41469.72 88888.00 2023-07-21 06:17:08.000 202 22480.83 171.48 41469.71 88888.00 2023-07-21 06:17:09.000 202 22480.82 171.47 41469.66 88888.00 2023-07-21 06:17:10.000 202 22480.79 171.43 41469.67 47551.04 2023-07-21 06:17:11.000 202 22480.79 171.40 41469.81 88888.00 2023-07-21 06:17:12.000 202 22480.79 171.34 41469.84 88888.00 2023-07-21 06:17:13.000 202 22480.80 171.29 41469.77 88888.00 2023-07-21 06:17:14.000 202 22480.81 171.29 41469.75 88888.00 2023-07-21 06:17:15.000 202 22480.82 171.31 41469.79 47551.05 2023-07-21 06:17:16.000 202 22480.87 171.34 41469.82 88888.00 2023-07-21 06:17:17.000 202 22480.89 171.34 41469.81 88888.00 2023-07-21 06:17:18.000 202 22480.88 171.31 41469.78 88888.00 2023-07-21 06:17:19.000 202 22480.87 171.28 41469.79 88888.00 2023-07-21 06:17:20.000 202 22480.87 171.23 41469.82 47551.07 2023-07-21 06:17:21.000 202 22480.89 171.17 41469.79 88888.00 2023-07-21 06:17:22.000 202 22480.91 171.11 41469.80 88888.00 2023-07-21 06:17:23.000 202 22480.91 171.07 41469.85 88888.00 2023-07-21 06:17:24.000 202 22480.88 171.06 41469.86 88888.00 2023-07-21 06:17:25.000 202 22480.85 171.10 41469.81 47551.09 2023-07-21 06:17:26.000 202 22480.80 171.10 41469.75 88888.00 2023-07-21 06:17:27.000 202 22480.72 171.07 41469.77 88888.00 2023-07-21 06:17:28.000 202 22480.65 171.02 41469.77 88888.00 2023-07-21 06:17:29.000 202 22480.65 170.95 41469.71 88888.00 2023-07-21 06:17:30.000 202 22480.68 170.92 41469.69 47551.05 2023-07-21 06:17:31.000 202 22480.69 170.93 41469.73 88888.00 2023-07-21 06:17:32.000 202 22480.68 170.93 41469.76 88888.00 2023-07-21 06:17:33.000 202 22480.71 170.96 41469.79 88888.00 2023-07-21 06:17:34.000 202 22480.77 171.03 41469.81 88888.00 2023-07-21 06:17:35.000 202 22480.78 171.03 41469.81 47551.10 2023-07-21 06:17:36.000 202 22480.79 171.02 41469.80 88888.00 2023-07-21 06:17:37.000 202 22480.84 171.03 41469.82 88888.00 2023-07-21 06:17:38.000 202 22480.86 171.02 41469.88 88888.00 2023-07-21 06:17:39.000 202 22480.85 171.00 41469.94 88888.00 2023-07-21 06:17:40.000 202 22480.84 170.97 41469.93 47551.08 2023-07-21 06:17:41.000 202 22480.82 171.00 41469.91 88888.00 2023-07-21 06:17:42.000 202 22480.80 171.03 41469.90 88888.00 2023-07-21 06:17:43.000 202 22480.80 171.02 41469.88 88888.00 2023-07-21 06:17:44.000 202 22480.83 171.04 41469.86 88888.00 2023-07-21 06:17:45.000 202 22480.84 171.06 41469.85 47551.11 2023-07-21 06:17:46.000 202 22480.82 171.04 41469.85 88888.00 2023-07-21 06:17:47.000 202 22480.79 171.01 41469.86 88888.00 2023-07-21 06:17:48.000 202 22480.80 170.98 41469.85 88888.00 2023-07-21 06:17:49.000 202 22480.84 170.98 41469.83 88888.00 2023-07-21 06:17:50.000 202 22480.87 171.02 41469.87 47551.09 2023-07-21 06:17:51.000 202 22480.87 171.02 41469.89 88888.00 2023-07-21 06:17:52.000 202 22480.82 170.98 41469.82 88888.00 2023-07-21 06:17:53.000 202 22480.81 170.97 41469.79 88888.00 2023-07-21 06:17:54.000 202 22480.81 171.00 41469.84 88888.00 2023-07-21 06:17:55.000 202 22480.81 170.97 41469.86 47551.14 2023-07-21 06:17:56.000 202 22480.81 170.89 41469.79 88888.00 2023-07-21 06:17:57.000 202 22480.83 170.81 41469.73 88888.00 2023-07-21 06:17:58.000 202 22480.87 170.80 41469.78 88888.00 2023-07-21 06:17:59.000 202 22480.93 170.81 41469.88 88888.00 2023-07-21 06:18:00.000 202 22480.97 170.81 41469.94 47551.12 2023-07-21 06:18:01.000 202 22481.00 170.82 41469.97 88888.00 2023-07-21 06:18:02.000 202 22480.98 170.79 41469.98 88888.00 2023-07-21 06:18:03.000 202 22480.93 170.74 41469.96 88888.00 2023-07-21 06:18:04.000 202 22480.91 170.73 41469.94 88888.00 2023-07-21 06:18:05.000 202 22480.89 170.74 41469.96 47551.11 2023-07-21 06:18:06.000 202 22480.86 170.76 41469.98 88888.00 2023-07-21 06:18:07.000 202 22480.85 170.75 41469.96 88888.00 2023-07-21 06:18:08.000 202 22480.89 170.73 41469.98 88888.00 2023-07-21 06:18:09.000 202 22480.91 170.70 41469.99 88888.00 2023-07-21 06:18:10.000 202 22480.88 170.66 41469.97 47551.14 2023-07-21 06:18:11.000 202 22480.87 170.65 41469.95 88888.00 2023-07-21 06:18:12.000 202 22480.90 170.63 41469.97 88888.00 2023-07-21 06:18:13.000 202 22480.90 170.58 41469.96 88888.00 2023-07-21 06:18:14.000 202 22480.84 170.54 41469.96 88888.00 2023-07-21 06:18:15.000 202 22480.81 170.57 41469.98 47551.12 2023-07-21 06:18:16.000 202 22480.76 170.59 41469.97 88888.00 2023-07-21 06:18:17.000 202 22480.76 170.59 41469.94 88888.00 2023-07-21 06:18:18.000 202 22480.83 170.60 41469.92 88888.00 2023-07-21 06:18:19.000 202 22480.86 170.62 41469.90 88888.00 2023-07-21 06:18:20.000 202 22480.86 170.60 41469.86 47551.13 2023-07-21 06:18:21.000 202 22480.86 170.58 41469.85 88888.00 2023-07-21 06:18:22.000 202 22480.86 170.59 41469.87 88888.00 2023-07-21 06:18:23.000 202 22480.88 170.63 41469.94 88888.00 2023-07-21 06:18:24.000 202 22480.88 170.63 41470.00 88888.00 2023-07-21 06:18:25.000 202 22480.84 170.57 41469.99 47551.14 2023-07-21 06:18:26.000 202 22480.78 170.53 41469.98 88888.00 2023-07-21 06:18:27.000 202 22480.75 170.53 41470.00 88888.00 2023-07-21 06:18:28.000 202 22480.74 170.54 41469.99 88888.00 2023-07-21 06:18:29.000 202 22480.72 170.49 41469.95 88888.00 2023-07-21 06:18:30.000 202 22480.72 170.43 41469.94 47551.14 2023-07-21 06:18:31.000 202 22480.73 170.40 41469.97 88888.00 2023-07-21 06:18:32.000 202 22480.73 170.37 41469.93 88888.00 2023-07-21 06:18:33.000 202 22480.70 170.30 41469.87 88888.00 2023-07-21 06:18:34.000 202 22480.70 170.26 41469.94 88888.00 2023-07-21 06:18:35.000 202 22480.70 170.26 41470.06 47551.12 2023-07-21 06:18:36.000 202 22480.69 170.24 41470.07 88888.00 2023-07-21 06:18:37.000 202 22480.70 170.21 41469.96 88888.00 2023-07-21 06:18:38.000 202 22480.70 170.16 41469.83 88888.00 2023-07-21 06:18:39.000 202 22480.67 170.13 41469.79 88888.00 2023-07-21 06:18:40.000 202 22480.63 170.10 41469.83 47551.10 2023-07-21 06:18:41.000 202 22480.64 170.06 41469.90 88888.00 2023-07-21 06:18:42.000 202 22480.68 170.06 41469.93 88888.00 2023-07-21 06:18:43.000 202 22480.67 170.03 41469.94 88888.00 2023-07-21 06:18:44.000 202 22480.60 169.94 41469.93 88888.00 2023-07-21 06:18:45.000 202 22480.53 169.87 41469.88 47551.05 2023-07-21 06:18:46.000 202 22480.52 169.88 41469.84 88888.00 2023-07-21 06:18:47.000 202 22480.56 169.93 41469.89 88888.00 2023-07-21 06:18:48.000 202 22480.61 169.96 41469.97 88888.00 2023-07-21 06:18:49.000 202 22480.65 169.97 41469.94 88888.00 2023-07-21 06:18:50.000 202 22480.65 170.00 41469.90 47551.09 2023-07-21 06:18:51.000 202 22480.65 169.99 41469.86 88888.00 2023-07-21 06:18:52.000 202 22480.65 169.89 41469.82 88888.00 2023-07-21 06:18:53.000 202 22480.65 169.81 41469.84 88888.00 2023-07-21 06:18:54.000 202 22480.61 169.80 41469.94 88888.00 2023-07-21 06:18:55.000 202 22480.52 169.78 41470.01 47551.06 2023-07-21 06:18:56.000 202 22480.42 169.71 41470.00 88888.00 2023-07-21 06:18:57.000 202 22480.34 169.63 41469.98 88888.00 2023-07-21 06:18:58.000 202 22480.27 169.60 41469.94 88888.00 2023-07-21 06:18:59.000 202 22480.25 169.60 41469.86 88888.00 2023-07-21 06:19:00.000 202 22480.28 169.60 41469.85 47551.01 2023-07-21 06:19:01.000 202 22480.31 169.59 41469.88 88888.00 2023-07-21 06:19:02.000 202 22480.32 169.61 41469.87 88888.00 2023-07-21 06:19:03.000 202 22480.31 169.65 41469.88 88888.00 2023-07-21 06:19:04.000 202 22480.33 169.70 41469.88 88888.00 2023-07-21 06:19:05.000 202 22480.37 169.73 41469.84 47550.98 2023-07-21 06:19:06.000 202 22480.46 169.80 41469.82 88888.00 2023-07-21 06:19:07.000 202 22480.54 169.88 41469.85 88888.00 2023-07-21 06:19:08.000 202 22480.59 169.91 41469.88 88888.00 2023-07-21 06:19:09.000 202 22480.64 169.88 41469.86 88888.00 2023-07-21 06:19:10.000 202 22480.69 169.81 41469.81 47551.04 2023-07-21 06:19:11.000 202 22480.71 169.73 41469.81 88888.00 2023-07-21 06:19:12.000 202 22480.69 169.66 41469.89 88888.00 2023-07-21 06:19:13.000 202 22480.59 169.60 41469.99 88888.00 2023-07-21 06:19:14.000 202 22480.45 169.53 41470.05 88888.00 2023-07-21 06:19:15.000 202 22480.37 169.46 41470.10 47550.99 2023-07-21 06:19:16.000 202 22480.35 169.36 41470.11 88888.00 2023-07-21 06:19:17.000 202 22480.29 169.24 41470.09 88888.00 2023-07-21 06:19:18.000 202 22480.17 169.16 41470.10 88888.00 2023-07-21 06:19:19.000 202 22480.08 169.13 41470.10 88888.00 2023-07-21 06:19:20.000 202 22480.07 169.15 41470.06 47550.87 2023-07-21 06:19:21.000 202 22480.14 169.21 41470.04 88888.00 2023-07-21 06:19:22.000 202 22480.21 169.27 41470.02 88888.00 2023-07-21 06:19:23.000 202 22480.27 169.32 41469.94 88888.00 2023-07-21 06:19:24.000 202 22480.37 169.38 41469.86 88888.00 2023-07-21 06:19:25.000 202 22480.48 169.43 41469.83 47550.96 2023-07-21 06:19:26.000 202 22480.57 169.44 41469.81 88888.00 2023-07-21 06:19:27.000 202 22480.60 169.43 41469.85 88888.00 2023-07-21 06:19:28.000 202 22480.60 169.43 41469.91 88888.00 2023-07-21 06:19:29.000 202 22480.58 169.44 41469.97 88888.00 2023-07-21 06:19:30.000 202 22480.57 169.41 41470.02 47550.99 2023-07-21 06:19:31.000 202 22480.51 169.33 41470.05 88888.00 2023-07-21 06:19:32.000 202 22480.42 169.26 41470.11 88888.00 2023-07-21 06:19:33.000 202 22480.32 169.21 41470.16 88888.00 2023-07-21 06:19:34.000 202 22480.23 169.17 41470.14 88888.00 2023-07-21 06:19:35.000 202 22480.18 169.12 41470.09 47550.92 2023-07-21 06:19:36.000 202 22480.18 169.02 41470.07 88888.00 2023-07-21 06:19:37.000 202 22480.17 168.99 41470.11 88888.00 2023-07-21 06:19:38.000 202 22480.14 169.06 41470.15 88888.00 2023-07-21 06:19:39.000 202 22480.16 169.13 41470.13 88888.00 2023-07-21 06:19:40.000 202 22480.22 169.17 41470.06 47550.85 2023-07-21 06:19:41.000 202 22480.26 169.19 41469.95 88888.00 2023-07-21 06:19:42.000 202 22480.24 169.21 41469.83 88888.00 2023-07-21 06:19:43.000 202 22480.23 169.22 41469.85 88888.00 2023-07-21 06:19:44.000 202 22480.30 169.21 41469.93 88888.00 2023-07-21 06:19:45.000 202 22480.39 169.18 41469.93 47550.91 2023-07-21 06:19:46.000 202 22480.40 169.16 41469.93 88888.00 2023-07-21 06:19:47.000 202 22480.37 169.14 41469.97 88888.00 2023-07-21 06:19:48.000 202 22480.35 169.14 41470.01 88888.00 2023-07-21 06:19:49.000 202 22480.34 169.15 41470.07 88888.00 2023-07-21 06:19:50.000 202 22480.29 169.11 41470.14 47550.93 2023-07-21 06:19:51.000 202 22480.21 169.00 41470.12 88888.00 2023-07-21 06:19:52.000 202 22480.13 168.91 41470.00 88888.00 2023-07-21 06:19:53.000 202 22480.10 168.89 41469.90 88888.00 2023-07-21 06:19:54.000 202 22480.12 168.88 41469.92 88888.00 2023-07-21 06:19:55.000 202 22480.15 168.87 41470.02 47550.80 2023-07-21 06:19:56.000 202 22480.09 168.88 41470.08 88888.00 2023-07-21 06:19:57.000 202 22480.02 168.92 41470.11 88888.00 2023-07-21 06:19:58.000 202 22479.96 168.96 41470.11 88888.00 2023-07-21 06:19:59.000 202 22479.92 168.97 41470.11 88888.00 2023-07-21 06:20:00.000 202 22479.94 169.00 41470.13 47550.78 2023-07-21 06:20:01.000 202 22480.02 169.08 41470.15 88888.00 2023-07-21 06:20:02.000 202 22480.15 169.16 41470.11 88888.00 2023-07-21 06:20:03.000 202 22480.24 169.17 41470.01 88888.00 2023-07-21 06:20:04.000 202 22480.29 169.11 41469.94 88888.00 2023-07-21 06:20:05.000 202 22480.38 169.04 41470.00 47550.96 2023-07-21 06:20:06.000 202 22480.48 169.01 41470.09 88888.00 2023-07-21 06:20:07.000 202 22480.47 168.94 41470.13 88888.00 2023-07-21 06:20:08.000 202 22480.44 168.86 41470.14 88888.00 2023-07-21 06:20:09.000 202 22480.42 168.85 41470.13 88888.00 2023-07-21 06:20:10.000 202 22480.35 168.91 41470.10 47550.83 2023-07-21 06:20:11.000 202 22480.22 168.96 41470.06 88888.00 2023-07-21 06:20:12.000 202 22480.04 168.96 41470.02 88888.00 2023-07-21 06:20:13.000 202 22479.92 168.96 41470.02 88888.00 2023-07-21 06:20:14.000 202 22479.90 168.99 41470.03 88888.00 2023-07-21 06:20:15.000 202 22479.88 168.99 41469.99 47550.73 2023-07-21 06:20:16.000 202 22479.82 168.92 41469.89 88888.00 2023-07-21 06:20:17.000 202 22479.76 168.84 41469.85 88888.00 2023-07-21 06:20:18.000 202 22479.79 168.83 41469.96 88888.00 2023-07-21 06:20:19.000 202 22479.84 168.89 41470.14 88888.00 2023-07-21 06:20:20.000 202 22479.87 168.93 41470.27 47550.70 2023-07-21 06:20:21.000 202 22479.90 168.91 41470.28 88888.00 2023-07-21 06:20:22.000 202 22479.92 168.88 41470.14 88888.00 2023-07-21 06:20:23.000 202 22479.89 168.88 41470.04 88888.00 2023-07-21 06:20:24.000 202 22479.87 168.93 41470.04 88888.00 2023-07-21 06:20:25.000 202 22479.89 168.99 41470.04 47550.69 2023-07-21 06:20:26.000 202 22479.92 169.00 41470.00 88888.00 2023-07-21 06:20:27.000 202 22479.98 169.06 41469.98 88888.00 2023-07-21 06:20:28.000 202 22480.03 169.17 41469.95 88888.00 2023-07-21 06:20:29.000 202 22480.03 169.21 41469.93 88888.00 2023-07-21 06:20:30.000 202 22480.03 169.23 41470.01 47550.75 2023-07-21 06:20:31.000 202 22480.10 169.23 41470.13 88888.00 2023-07-21 06:20:32.000 202 22480.14 169.19 41470.13 88888.00 2023-07-21 06:20:33.000 202 22480.08 169.19 41470.12 88888.00 2023-07-21 06:20:34.000 202 22480.01 169.23 41470.11 88888.00 2023-07-21 06:20:35.000 202 22479.99 169.24 41470.09 47550.69 2023-07-21 06:20:36.000 202 22480.01 169.20 41470.09 88888.00 2023-07-21 06:20:37.000 202 22479.99 169.18 41470.14 88888.00 2023-07-21 06:20:38.000 202 22479.93 169.18 41470.19 88888.00 2023-07-21 06:20:39.000 202 22479.86 169.08 41470.14 88888.00 2023-07-21 06:20:40.000 202 22479.80 168.90 41470.04 47550.70 2023-07-21 06:20:41.000 202 22479.74 168.81 41470.06 88888.00 2023-07-21 06:20:42.000 202 22479.69 168.76 41470.13 88888.00 2023-07-21 06:20:43.000 202 22479.67 168.70 41470.14 88888.00 2023-07-21 06:20:44.000 202 22479.69 168.71 41470.15 88888.00 2023-07-21 06:20:45.000 202 22479.68 168.77 41470.13 47550.53 2023-07-21 06:20:46.000 202 22479.60 168.78 41470.02 88888.00 2023-07-21 06:20:47.000 202 22479.55 168.79 41469.94 88888.00 2023-07-21 06:20:48.000 202 22479.49 168.89 41469.91 88888.00 2023-07-21 06:20:49.000 202 22479.44 168.96 41469.89 88888.00 2023-07-21 06:20:50.000 202 22479.50 168.99 41469.89 47550.53 2023-07-21 06:20:51.000 202 22479.67 169.05 41469.93 88888.00 2023-07-21 06:20:52.000 202 22479.81 169.14 41469.94 88888.00 2023-07-21 06:20:53.000 202 22479.87 169.24 41469.94 88888.00 2023-07-21 06:20:54.000 202 22479.93 169.29 41469.96 88888.00 2023-07-21 06:20:55.000 202 22479.99 169.25 41469.96 47550.70 2023-07-21 06:20:56.000 202 22480.04 169.19 41469.93 88888.00 2023-07-21 06:20:57.000 202 22480.04 169.12 41469.91 88888.00 2023-07-21 06:20:58.000 202 22479.97 169.03 41469.91 88888.00 2023-07-21 06:20:59.000 202 22479.88 168.97 41469.93 88888.00 2023-07-21 06:21:00.000 202 22479.82 168.96 41469.97 47550.63 2023-07-21 06:21:01.000 202 22479.77 168.96 41470.02 88888.00 2023-07-21 06:21:02.000 202 22479.68 168.97 41470.05 88888.00 2023-07-21 06:21:03.000 202 22479.60 169.02 41470.01 88888.00 2023-07-21 06:21:04.000 202 22479.57 169.06 41469.97 88888.00 2023-07-21 06:21:05.000 202 22479.53 169.03 41469.96 47550.50 2023-07-21 06:21:06.000 202 22479.46 169.02 41469.92 88888.00 2023-07-21 06:21:07.000 202 22479.43 169.08 41469.84 88888.00 2023-07-21 06:21:08.000 202 22479.48 169.19 41469.77 88888.00 2023-07-21 06:21:09.000 202 22479.56 169.29 41469.77 88888.00 2023-07-21 06:21:10.000 202 22479.62 169.36 41469.76 47550.47 2023-07-21 06:21:11.000 202 22479.64 169.41 41469.75 88888.00 2023-07-21 06:21:12.000 202 22479.66 169.45 41469.80 88888.00 2023-07-21 06:21:13.000 202 22479.67 169.44 41469.83 88888.00 2023-07-21 06:21:14.000 202 22479.65 169.37 41469.83 88888.00 2023-07-21 06:21:15.000 202 22479.63 169.27 41469.86 47550.59 2023-07-21 06:21:16.000 202 22479.62 169.21 41469.95 88888.00 2023-07-21 06:21:17.000 202 22479.59 169.26 41470.05 88888.00 2023-07-21 06:21:18.000 202 22479.58 169.32 41470.05 88888.00 2023-07-21 06:21:19.000 202 22479.54 169.30 41469.98 88888.00 2023-07-21 06:21:20.000 202 22479.47 169.26 41469.98 47550.54 2023-07-21 06:21:21.000 202 22479.37 169.24 41469.98 88888.00 2023-07-21 06:21:22.000 202 22479.32 169.20 41469.98 88888.00 2023-07-21 06:21:23.000 202 22479.35 169.14 41469.96 88888.00 2023-07-21 06:21:24.000 202 22479.40 169.09 41469.94 88888.00 2023-07-21 06:21:25.000 202 22479.42 169.06 41469.96 47550.51 2023-07-21 06:21:26.000 202 22479.39 169.04 41470.03 88888.00 2023-07-21 06:21:27.000 202 22479.32 169.04 41470.08 88888.00 2023-07-21 06:21:28.000 202 22479.27 169.06 41470.10 88888.00 2023-07-21 06:21:29.000 202 22479.25 169.10 41470.10 88888.00 2023-07-21 06:21:30.000 202 22479.19 169.12 41470.07 47550.44 2023-07-21 06:21:31.000 202 22479.12 169.09 41470.01 88888.00 2023-07-21 06:21:32.000 202 22479.09 169.10 41469.98 88888.00 2023-07-21 06:21:33.000 202 22479.12 169.21 41470.00 88888.00 2023-07-21 06:21:34.000 202 22479.14 169.36 41469.99 88888.00 2023-07-21 06:21:35.000 202 22479.15 169.46 41469.94 47550.39 2023-07-21 06:21:36.000 202 22479.18 169.52 41469.90 88888.00 2023-07-21 06:21:37.000 202 22479.26 169.57 41469.88 88888.00 2023-07-21 06:21:38.000 202 22479.31 169.59 41469.86 88888.00 2023-07-21 06:21:39.000 202 22479.32 169.59 41469.82 88888.00 2023-07-21 06:21:40.000 202 22479.37 169.55 41469.80 47550.50 2023-07-21 06:21:41.000 202 22479.51 169.49 41469.85 88888.00 2023-07-21 06:21:42.000 202 22479.61 169.47 41469.98 88888.00 2023-07-21 06:21:43.000 202 22479.59 169.48 41470.05 88888.00 2023-07-21 06:21:44.000 202 22479.50 169.45 41469.98 88888.00 2023-07-21 06:21:45.000 202 22479.41 169.38 41469.93 47550.48 2023-07-21 06:21:46.000 202 22479.31 169.25 41469.95 88888.00 2023-07-21 06:21:47.000 202 22479.18 169.13 41469.96 88888.00 2023-07-21 06:21:48.000 202 22479.08 169.08 41469.98 88888.00 2023-07-21 06:21:49.000 202 22479.05 169.09 41470.04 88888.00 2023-07-21 06:21:50.000 202 22479.04 169.11 41470.12 47550.36 2023-07-21 06:21:51.000 202 22479.00 169.13 41470.15 88888.00 2023-07-21 06:21:52.000 202 22478.98 169.20 41470.11 88888.00 2023-07-21 06:21:53.000 202 22479.04 169.31 41470.05 88888.00 2023-07-21 06:21:54.000 202 22479.16 169.39 41470.05 88888.00 2023-07-21 06:21:55.000 202 22479.26 169.39 41470.03 47550.36 2023-07-21 06:21:56.000 202 22479.33 169.36 41469.95 88888.00 2023-07-21 06:21:57.000 202 22479.40 169.33 41469.91 88888.00 2023-07-21 06:21:58.000 202 22479.45 169.35 41469.96 88888.00 2023-07-21 06:21:59.000 202 22479.49 169.44 41469.98 88888.00 2023-07-21 06:22:00.000 202 22479.50 169.53 41470.02 47550.45 2023-07-21 06:22:01.000 202 22479.50 169.60 41470.06 88888.00 2023-07-21 06:22:02.000 202 22479.47 169.66 41470.09 88888.00 2023-07-21 06:22:03.000 202 22479.41 169.69 41470.05 88888.00 2023-07-21 06:22:04.000 202 22479.37 169.69 41469.97 88888.00 2023-07-21 06:22:05.000 202 22479.37 169.69 41469.89 47550.38 2023-07-21 06:22:06.000 202 22479.42 169.74 41469.88 88888.00 2023-07-21 06:22:07.000 202 22479.50 169.84 41469.92 88888.00 2023-07-21 06:22:08.000 202 22479.56 169.92 41469.94 88888.00 2023-07-21 06:22:09.000 202 22479.55 169.86 41469.94 88888.00 2023-07-21 06:22:10.000 202 22479.52 169.75 41469.93 47550.48 2023-07-21 06:22:11.000 202 22479.51 169.69 41469.88 88888.00 2023-07-21 06:22:12.000 202 22479.51 169.66 41469.86 88888.00 2023-07-21 06:22:13.000 202 22479.52 169.63 41469.82 88888.00 2023-07-21 06:22:14.000 202 22479.52 169.63 41469.76 88888.00 2023-07-21 06:22:15.000 202 22479.53 169.66 41469.80 47550.55 2023-07-21 06:22:16.000 202 22479.56 169.66 41469.87 88888.00 2023-07-21 06:22:17.000 202 22479.55 169.63 41469.88 88888.00 2023-07-21 06:22:18.000 202 22479.47 169.57 41469.92 88888.00 2023-07-21 06:22:19.000 202 22479.45 169.51 41469.96 88888.00 2023-07-21 06:22:20.000 202 22479.47 169.47 41469.94 47550.45 2023-07-21 06:22:21.000 202 22479.42 169.47 41469.87 88888.00 2023-07-21 06:22:22.000 202 22479.34 169.44 41469.85 88888.00 2023-07-21 06:22:23.000 202 22479.30 169.43 41469.94 88888.00 2023-07-21 06:22:24.000 202 22479.27 169.49 41470.06 88888.00 2023-07-21 06:22:25.000 202 22479.20 169.56 41470.10 47550.39 2023-07-21 06:22:26.000 202 22479.14 169.60 41470.09 88888.00 2023-07-21 06:22:27.000 202 22479.11 169.60 41470.06 88888.00 2023-07-21 06:22:28.000 202 22479.08 169.58 41469.95 88888.00 2023-07-21 06:22:29.000 202 22479.05 169.56 41469.81 88888.00 2023-07-21 06:22:30.000 202 22479.06 169.54 41469.77 47550.26 2023-07-21 06:22:31.000 202 22479.12 169.59 41469.81 88888.00 2023-07-21 06:22:32.000 202 22479.21 169.69 41469.86 88888.00 2023-07-21 06:22:33.000 202 22479.26 169.82 41469.87 88888.00 2023-07-21 06:22:34.000 202 22479.28 169.93 41469.82 88888.00 2023-07-21 06:22:35.000 202 22479.31 169.98 41469.81 47550.36 2023-07-21 06:22:36.000 202 22479.31 169.94 41469.82 88888.00 2023-07-21 06:22:37.000 202 22479.23 169.84 41469.80 88888.00 2023-07-21 06:22:38.000 202 22479.18 169.78 41469.74 88888.00 2023-07-21 06:22:39.000 202 22479.19 169.75 41469.76 88888.00 2023-07-21 06:22:40.000 202 22479.21 169.71 41469.87 47550.39 2023-07-21 06:22:41.000 202 22479.19 169.68 41469.95 88888.00 2023-07-21 06:22:42.000 202 22479.19 169.65 41469.94 88888.00 2023-07-21 06:22:43.000 202 22479.20 169.61 41469.90 88888.00 2023-07-21 06:22:44.000 202 22479.18 169.60 41469.90 88888.00 2023-07-21 06:22:45.000 202 22479.06 169.58 41469.88 47550.33 2023-07-21 06:22:46.000 202 22478.94 169.53 41469.87 88888.00 2023-07-21 06:22:47.000 202 22478.92 169.49 41469.86 88888.00 2023-07-21 06:22:48.000 202 22478.99 169.51 41469.81 88888.00 2023-07-21 06:22:49.000 202 22479.05 169.59 41469.79 88888.00 2023-07-21 06:22:50.000 202 22479.05 169.64 41469.83 47550.28 2023-07-21 06:22:51.000 202 22479.01 169.68 41469.91 88888.00 2023-07-21 06:22:52.000 202 22478.99 169.73 41469.93 88888.00 2023-07-21 06:22:53.000 202 22479.06 169.74 41469.89 88888.00 2023-07-21 06:22:54.000 202 22479.15 169.67 41469.88 88888.00 2023-07-21 06:22:55.000 202 22479.18 169.62 41469.88 47550.35 2023-07-21 06:22:56.000 202 22479.20 169.66 41469.89 88888.00 2023-07-21 06:22:57.000 202 22479.20 169.75 41469.93 88888.00 2023-07-21 06:22:58.000 202 22479.18 169.81 41469.90 88888.00 2023-07-21 06:22:59.000 202 22479.16 169.82 41469.90 88888.00 2023-07-21 06:23:00.000 202 22479.17 169.76 41469.97 47550.37 2023-07-21 06:23:01.000 202 22479.17 169.65 41469.98 88888.00 2023-07-21 06:23:02.000 202 22479.15 169.55 41469.90 88888.00 2023-07-21 06:23:03.000 202 22479.15 169.55 41469.87 88888.00 2023-07-21 06:23:04.000 202 22479.17 169.59 41469.89 88888.00 2023-07-21 06:23:05.000 202 22479.17 169.63 41469.93 47550.39 2023-07-21 06:23:06.000 202 22479.15 169.64 41469.98 88888.00 2023-07-21 06:23:07.000 202 22479.15 169.61 41470.02 88888.00 2023-07-21 06:23:08.000 202 22479.24 169.54 41470.04 88888.00 2023-07-21 06:23:09.000 202 22479.32 169.44 41470.05 88888.00 2023-07-21 06:23:10.000 202 22479.32 169.35 41470.04 47550.46 2023-07-21 06:23:11.000 202 22479.28 169.30 41470.01 88888.00 2023-07-21 06:23:12.000 202 22479.29 169.30 41470.00 88888.00 2023-07-21 06:23:13.000 202 22479.31 169.26 41470.00 88888.00 2023-07-21 06:23:14.000 202 22479.30 169.23 41470.02 88888.00 2023-07-21 06:23:15.000 202 22479.30 169.21 41470.03 47550.47 2023-07-21 06:23:16.000 202 22479.33 169.16 41470.02 88888.00 2023-07-21 06:23:17.000 202 22479.35 169.13 41470.02 88888.00 2023-07-21 06:23:18.000 202 22479.34 169.13 41470.02 88888.00 2023-07-21 06:23:19.000 202 22479.32 169.13 41470.01 88888.00 2023-07-21 06:23:20.000 202 22479.33 169.15 41469.99 47550.46 2023-07-21 06:23:21.000 202 22479.32 169.17 41469.95 88888.00 2023-07-21 06:23:22.000 202 22479.29 169.19 41469.97 88888.00 2023-07-21 06:23:23.000 202 22479.26 169.19 41470.04 88888.00 2023-07-21 06:23:24.000 202 22479.23 169.16 41470.04 88888.00 2023-07-21 06:23:25.000 202 22479.19 169.18 41469.98 47550.42 2023-07-21 06:23:26.000 202 22479.15 169.24 41469.89 88888.00 2023-07-21 06:23:27.000 202 22479.13 169.25 41469.82 88888.00 2023-07-21 06:23:28.000 202 22479.15 169.24 41469.82 88888.00 2023-07-21 06:23:29.000 202 22479.22 169.25 41469.86 88888.00 2023-07-21 06:23:30.000 202 22479.30 169.26 41469.90 47550.50 2023-07-21 06:23:31.000 202 22479.34 169.24 41469.89 88888.00 2023-07-21 06:23:32.000 202 22479.31 169.22 41469.89 88888.00 2023-07-21 06:23:33.000 202 22479.29 169.23 41469.94 88888.00 2023-07-21 06:23:34.000 202 22479.34 169.19 41470.01 88888.00 2023-07-21 06:23:35.000 202 22479.34 169.09 41470.02 47550.48 2023-07-21 06:23:36.000 202 22479.24 168.98 41470.01 88888.00 2023-07-21 06:23:37.000 202 22479.15 168.92 41470.01 88888.00 2023-07-21 06:23:38.000 202 22479.13 168.93 41470.02 88888.00 2023-07-21 06:23:39.000 202 22479.16 168.99 41470.03 88888.00 2023-07-21 06:23:40.000 202 22479.17 168.99 41470.04 47550.40 2023-07-21 06:23:41.000 202 22479.16 168.92 41470.01 88888.00 2023-07-21 06:23:42.000 202 22479.18 168.88 41469.96 88888.00 2023-07-21 06:23:43.000 202 22479.17 168.91 41469.96 88888.00 2023-07-21 06:23:44.000 202 22479.13 168.96 41469.94 88888.00 2023-07-21 06:23:45.000 202 22479.16 168.98 41469.91 47550.44 2023-07-21 06:23:46.000 202 22479.25 169.02 41469.91 88888.00 2023-07-21 06:23:47.000 202 22479.31 169.07 41469.99 88888.00 2023-07-21 06:23:48.000 202 22479.28 169.08 41470.00 88888.00 2023-07-21 06:23:49.000 202 22479.25 169.03 41469.95 88888.00 2023-07-21 06:23:50.000 202 22479.24 169.02 41469.93 47550.42 2023-07-21 06:23:51.000 202 22479.22 169.08 41469.89 88888.00 2023-07-21 06:23:52.000 202 22479.21 169.09 41469.82 88888.00 2023-07-21 06:23:53.000 202 22479.24 169.07 41469.83 88888.00 2023-07-21 06:23:54.000 202 22479.26 169.08 41469.88 88888.00 2023-07-21 06:23:55.000 202 22479.22 169.13 41469.93 47550.42 2023-07-21 06:23:56.000 202 22479.15 169.15 41469.97 88888.00 2023-07-21 06:23:57.000 202 22479.10 169.13 41469.97 88888.00 2023-07-21 06:23:58.000 202 22479.11 169.14 41469.97 88888.00 2023-07-21 06:23:59.000 202 22479.13 169.19 41469.96 88888.00 2023-07-21 06:24:00.000 202 22479.13 169.20 41469.92 47550.39 2023-07-21 06:24:01.000 202 22479.13 169.13 41469.89 88888.00 2023-07-21 06:24:02.000 202 22479.18 169.08 41469.89 88888.00 2023-07-21 06:24:03.000 202 22479.25 169.11 41469.89 88888.00 2023-07-21 06:24:04.000 202 22479.28 169.15 41469.84 88888.00 2023-07-21 06:24:05.000 202 22479.28 169.18 41469.79 47550.41 2023-07-21 06:24:06.000 202 22479.28 169.20 41469.84 88888.00 2023-07-21 06:24:07.000 202 22479.25 169.17 41469.86 88888.00 2023-07-21 06:24:08.000 202 22479.21 169.12 41469.81 88888.00 2023-07-21 06:24:09.000 202 22479.21 169.11 41469.79 88888.00 2023-07-21 06:24:10.000 202 22479.21 169.12 41469.79 47550.43 2023-07-21 06:24:11.000 202 22479.18 169.19 41469.82 88888.00 2023-07-21 06:24:12.000 202 22479.14 169.27 41469.89 88888.00 2023-07-21 06:24:13.000 202 22479.13 169.27 41469.88 88888.00 2023-07-21 06:24:14.000 202 22479.15 169.24 41469.86 88888.00 2023-07-21 06:24:15.000 202 22479.20 169.26 41469.89 47550.41 2023-07-21 06:24:16.000 202 22479.22 169.27 41469.89 88888.00 2023-07-21 06:24:17.000 202 22479.24 169.24 41469.85 88888.00 2023-07-21 06:24:18.000 202 22479.30 169.19 41469.82 88888.00 2023-07-21 06:24:19.000 202 22479.37 169.18 41469.81 88888.00 2023-07-21 06:24:20.000 202 22479.46 169.19 41469.82 47550.48 2023-07-21 06:24:21.000 202 22479.48 169.20 41469.81 88888.00 2023-07-21 06:24:22.000 202 22479.36 169.20 41469.79 88888.00 2023-07-21 06:24:23.000 202 22479.22 169.19 41469.81 88888.00 2023-07-21 06:24:24.000 202 22479.15 169.19 41469.88 88888.00 2023-07-21 06:24:25.000 202 22479.17 169.19 41469.93 47550.43 2023-07-21 06:24:26.000 202 22479.22 169.17 41469.95 88888.00 2023-07-21 06:24:27.000 202 22479.22 169.15 41469.94 88888.00 2023-07-21 06:24:28.000 202 22479.21 169.15 41469.91 88888.00 2023-07-21 06:24:29.000 202 22479.21 169.16 41469.89 88888.00 2023-07-21 06:24:30.000 202 22479.22 169.18 41469.93 47550.46 2023-07-21 06:24:31.000 202 22479.22 169.17 41469.95 88888.00 2023-07-21 06:24:32.000 202 22479.24 169.15 41469.89 88888.00 2023-07-21 06:24:33.000 202 22479.29 169.12 41469.85 88888.00 2023-07-21 06:24:34.000 202 22479.31 169.03 41469.93 88888.00 2023-07-21 06:24:35.000 202 22479.28 168.93 41470.07 47550.46 2023-07-21 06:24:36.000 202 22479.24 168.90 41470.14 88888.00 2023-07-21 06:24:37.000 202 22479.20 168.91 41470.13 88888.00 2023-07-21 06:24:38.000 202 22479.18 168.93 41470.11 88888.00 2023-07-21 06:24:39.000 202 22479.15 168.91 41470.06 88888.00 2023-07-21 06:24:40.000 202 22479.12 168.90 41470.02 47550.38 2023-07-21 06:24:41.000 202 22479.10 168.94 41470.05 88888.00 2023-07-21 06:24:42.000 202 22479.10 168.98 41470.09 88888.00 2023-07-21 06:24:43.000 202 22479.05 168.96 41470.02 88888.00 2023-07-21 06:24:44.000 202 22478.99 168.92 41469.92 88888.00 2023-07-21 06:24:45.000 202 22478.99 168.94 41469.94 47550.35 2023-07-21 06:24:46.000 202 22479.03 168.97 41469.98 88888.00 2023-07-21 06:24:47.000 202 22479.08 169.01 41469.98 88888.00 2023-07-21 06:24:48.000 202 22479.10 169.07 41469.99 88888.00 2023-07-21 06:24:49.000 202 22479.08 169.12 41470.00 88888.00 2023-07-21 06:24:50.000 202 22479.06 169.13 41470.00 47550.30 2023-07-21 06:24:51.000 202 22479.04 169.11 41470.00 88888.00 2023-07-21 06:24:52.000 202 22479.06 169.09 41469.98 88888.00 2023-07-21 06:24:53.000 202 22479.09 169.10 41469.94 88888.00 2023-07-21 06:24:54.000 202 22479.09 169.12 41469.93 88888.00 2023-07-21 06:24:55.000 202 22479.06 169.13 41469.95 47550.34 2023-07-21 06:24:56.000 202 22479.05 169.14 41470.01 88888.00 2023-07-21 06:24:57.000 202 22479.06 169.13 41470.09 88888.00 2023-07-21 06:24:58.000 202 22479.04 169.13 41470.13 88888.00 2023-07-21 06:24:59.000 202 22479.03 169.16 41470.14 88888.00 2023-07-21 06:25:00.000 202 22479.04 169.15 41470.14 47550.31 2023-07-21 06:25:01.000 202 22479.03 169.08 41470.11 88888.00 2023-07-21 06:25:02.000 202 22479.02 169.03 41470.02 88888.00 2023-07-21 06:25:03.000 202 22478.99 169.03 41469.97 88888.00 2023-07-21 06:25:04.000 202 22478.96 169.08 41470.03 88888.00 2023-07-21 06:25:05.000 202 22478.94 169.15 41470.14 47550.26 2023-07-21 06:25:06.000 202 22478.92 169.16 41470.16 88888.00 2023-07-21 06:25:07.000 202 22478.90 169.12 41470.11 88888.00 2023-07-21 06:25:08.000 202 22478.89 169.11 41470.06 88888.00 2023-07-21 06:25:09.000 202 22478.90 169.13 41470.04 88888.00 2023-07-21 06:25:10.000 202 22478.92 169.13 41470.06 47550.29 2023-07-21 06:25:11.000 202 22478.92 169.09 41470.07 88888.00 2023-07-21 06:25:12.000 202 22478.94 169.09 41470.06 88888.00 2023-07-21 06:25:13.000 202 22478.98 169.13 41470.09 88888.00 2023-07-21 06:25:14.000 202 22479.02 169.13 41470.11 88888.00 2023-07-21 06:25:15.000 202 22479.00 169.11 41470.05 47550.26 2023-07-21 06:25:16.000 202 22478.93 169.10 41469.94 88888.00 2023-07-21 06:25:17.000 202 22478.88 169.08 41469.88 88888.00 2023-07-21 06:25:18.000 202 22478.87 169.06 41469.89 88888.00 2023-07-21 06:25:19.000 202 22478.88 169.05 41469.93 88888.00 2023-07-21 06:25:20.000 202 22478.90 169.03 41469.91 47550.26 2023-07-21 06:25:21.000 202 22478.92 169.04 41469.90 88888.00 2023-07-21 06:25:22.000 202 22478.95 169.04 41469.95 88888.00 2023-07-21 06:25:23.000 202 22478.94 169.05 41469.98 88888.00 2023-07-21 06:25:24.000 202 22478.92 169.12 41469.98 88888.00 2023-07-21 06:25:25.000 202 22478.90 169.19 41470.01 47550.22 2023-07-21 06:25:26.000 202 22478.88 169.19 41470.07 88888.00 2023-07-21 06:25:27.000 202 22478.80 169.14 41470.05 88888.00 2023-07-21 06:25:28.000 202 22478.73 169.13 41469.94 88888.00 2023-07-21 06:25:29.000 202 22478.74 169.19 41469.87 88888.00 2023-07-21 06:25:30.000 202 22478.77 169.27 41469.85 47550.21 2023-07-21 06:25:31.000 202 22478.79 169.30 41469.87 88888.00 2023-07-21 06:25:32.000 202 22478.78 169.29 41469.89 88888.00 2023-07-21 06:25:33.000 202 22478.71 169.28 41469.85 88888.00 2023-07-21 06:25:34.000 202 22478.65 169.31 41469.81 88888.00 2023-07-21 06:25:35.000 202 22478.65 169.37 41469.83 47550.15 2023-07-21 06:25:36.000 202 22478.66 169.39 41469.88 88888.00 2023-07-21 06:25:37.000 202 22478.66 169.40 41469.93 88888.00 2023-07-21 06:25:38.000 202 22478.65 169.43 41469.95 88888.00 2023-07-21 06:25:39.000 202 22478.63 169.47 41469.95 88888.00 2023-07-21 06:25:40.000 202 22478.62 169.47 41469.94 47550.13 2023-07-21 06:25:41.000 202 22478.62 169.44 41469.93 88888.00 2023-07-21 06:25:42.000 202 22478.61 169.37 41469.89 88888.00 2023-07-21 06:25:43.000 202 22478.60 169.34 41469.85 88888.00 2023-07-21 06:25:44.000 202 22478.60 169.40 41469.86 88888.00 2023-07-21 06:25:45.000 202 22478.64 169.48 41469.91 47550.15 2023-07-21 06:25:46.000 202 22478.66 169.46 41469.91 88888.00 2023-07-21 06:25:47.000 202 22478.60 169.39 41469.87 88888.00 2023-07-21 06:25:48.000 202 22478.50 169.37 41469.86 88888.00 2023-07-21 06:25:49.000 202 22478.47 169.43 41469.85 88888.00 2023-07-21 06:25:50.000 202 22478.50 169.50 41469.89 47550.06 2023-07-21 06:25:51.000 202 22478.55 169.52 41470.00 88888.00 2023-07-21 06:25:52.000 202 22478.56 169.51 41470.06 88888.00 2023-07-21 06:25:53.000 202 22478.51 169.52 41470.03 88888.00 2023-07-21 06:25:54.000 202 22478.44 169.55 41469.93 88888.00 2023-07-21 06:25:55.000 202 22478.41 169.57 41469.83 47550.09 2023-07-21 06:25:56.000 202 22478.42 169.53 41469.84 88888.00 2023-07-21 06:25:57.000 202 22478.43 169.48 41469.93 88888.00 2023-07-21 06:25:58.000 202 22478.43 169.49 41469.98 88888.00 2023-07-21 06:25:59.000 202 22478.40 169.50 41469.98 88888.00 2023-07-21 06:26:00.000 202 22478.37 169.46 41469.93 47550.01 2023-07-21 06:26:01.000 202 22478.38 169.44 41469.89 88888.00 2023-07-21 06:26:02.000 202 22478.39 169.44 41469.93 88888.00 2023-07-21 06:26:03.000 202 22478.37 169.42 41469.95 88888.00 2023-07-21 06:26:04.000 202 22478.35 169.40 41469.94 88888.00 2023-07-21 06:26:05.000 202 22478.31 169.43 41469.99 47550.03 2023-07-21 06:26:06.000 202 22478.24 169.48 41470.06 88888.00 2023-07-21 06:26:07.000 202 22478.16 169.48 41470.05 88888.00 2023-07-21 06:26:08.000 202 22478.17 169.44 41470.02 88888.00 2023-07-21 06:26:09.000 202 22478.22 169.47 41470.03 88888.00 2023-07-21 06:26:10.000 202 22478.21 169.55 41470.00 47549.93 2023-07-21 06:26:11.000 202 22478.18 169.59 41469.93 88888.00 2023-07-21 06:26:12.000 202 22478.16 169.57 41469.88 88888.00 2023-07-21 06:26:13.000 202 22478.15 169.61 41469.89 88888.00 2023-07-21 06:26:14.000 202 22478.17 169.67 41469.90 88888.00 2023-07-21 06:26:15.000 202 22478.18 169.66 41469.83 47549.95 2023-07-21 06:26:16.000 202 22478.18 169.63 41469.76 88888.00 2023-07-21 06:26:17.000 202 22478.19 169.69 41469.74 88888.00 2023-07-21 06:26:18.000 202 22478.22 169.78 41469.75 88888.00 2023-07-21 06:26:19.000 202 22478.26 169.82 41469.76 88888.00 2023-07-21 06:26:20.000 202 22478.29 169.83 41469.77 47549.93 2023-07-21 06:26:21.000 202 22478.28 169.82 41469.79 88888.00 2023-07-21 06:26:22.000 202 22478.26 169.82 41469.81 88888.00 2023-07-21 06:26:23.000 202 22478.26 169.82 41469.82 88888.00 2023-07-21 06:26:24.000 202 22478.27 169.82 41469.82 88888.00 2023-07-21 06:26:25.000 202 22478.26 169.85 41469.85 47549.92 2023-07-21 06:26:26.000 202 22478.24 169.87 41469.86 88888.00 2023-07-21 06:26:27.000 202 22478.23 169.87 41469.80 88888.00 2023-07-21 06:26:28.000 202 22478.27 169.88 41469.75 88888.00 2023-07-21 06:26:29.000 202 22478.32 169.93 41469.78 88888.00 2023-07-21 06:26:30.000 202 22478.31 169.94 41469.81 47549.92 2023-07-21 06:26:31.000 202 22478.27 169.90 41469.77 88888.00 2023-07-21 06:26:32.000 202 22478.25 169.85 41469.72 88888.00 2023-07-21 06:26:33.000 202 22478.26 169.82 41469.74 88888.00 2023-07-21 06:26:34.000 202 22478.25 169.83 41469.83 88888.00 2023-07-21 06:26:35.000 202 22478.20 169.85 41469.89 47549.89 2023-07-21 06:26:36.000 202 22478.15 169.84 41469.91 88888.00 2023-07-21 06:26:37.000 202 22478.14 169.83 41469.89 88888.00 2023-07-21 06:26:38.000 202 22478.18 169.81 41469.88 88888.00 2023-07-21 06:26:39.000 202 22478.22 169.78 41469.88 88888.00 2023-07-21 06:26:40.000 202 22478.24 169.75 41469.86 47549.91 2023-07-21 06:26:41.000 202 22478.24 169.73 41469.84 88888.00 2023-07-21 06:26:42.000 202 22478.23 169.73 41469.85 88888.00 2023-07-21 06:26:43.000 202 22478.25 169.80 41469.88 88888.00 2023-07-21 06:26:44.000 202 22478.26 169.91 41469.87 88888.00 2023-07-21 06:26:45.000 202 22478.25 169.97 41469.79 47549.85 2023-07-21 06:26:46.000 202 22478.20 169.95 41469.70 88888.00 2023-07-21 06:26:47.000 202 22478.09 169.89 41469.66 88888.00 2023-07-21 06:26:48.000 202 22478.06 169.87 41469.66 88888.00 2023-07-21 06:26:49.000 202 22478.11 169.94 41469.72 88888.00 2023-07-21 06:26:50.000 202 22478.13 170.03 41469.78 47549.78 2023-07-21 06:26:51.000 202 22478.11 170.09 41469.80 88888.00 2023-07-21 06:26:52.000 202 22478.10 170.15 41469.80 88888.00 2023-07-21 06:26:53.000 202 22478.12 170.18 41469.79 88888.00 2023-07-21 06:26:54.000 202 22478.14 170.14 41469.76 88888.00 2023-07-21 06:26:55.000 202 22478.16 170.08 41469.73 47549.78 2023-07-21 06:26:56.000 202 22478.21 170.05 41469.74 88888.00 2023-07-21 06:26:57.000 202 22478.22 170.05 41469.75 88888.00 2023-07-21 06:26:58.000 202 22478.18 170.07 41469.75 88888.00 2023-07-21 06:26:59.000 202 22478.15 170.10 41469.82 88888.00 2023-07-21 06:27:00.000 202 22478.13 170.09 41469.88 47549.78 2023-07-21 06:27:01.000 202 22478.13 170.11 41469.83 88888.00 2023-07-21 06:27:02.000 202 22478.12 170.14 41469.73 88888.00 2023-07-21 06:27:03.000 202 22478.10 170.13 41469.62 88888.00 2023-07-21 06:27:04.000 202 22478.06 170.13 41469.57 88888.00 2023-07-21 06:27:05.000 202 22478.03 170.16 41469.64 47549.73 2023-07-21 06:27:06.000 202 22478.04 170.18 41469.69 88888.00 2023-07-21 06:27:07.000 202 22478.09 170.22 41469.71 88888.00 2023-07-21 06:27:08.000 202 22478.14 170.27 41469.75 88888.00 2023-07-21 06:27:09.000 202 22478.15 170.31 41469.79 88888.00 2023-07-21 06:27:10.000 202 22478.15 170.31 41469.76 47549.78 2023-07-21 06:27:11.000 202 22478.13 170.29 41469.69 88888.00 2023-07-21 06:27:12.000 202 22478.09 170.32 41469.67 88888.00 2023-07-21 06:27:13.000 202 22478.08 170.37 41469.69 88888.00 2023-07-21 06:27:14.000 202 22478.10 170.40 41469.73 88888.00 2023-07-21 06:27:15.000 202 22478.09 170.45 41469.76 47549.74 2023-07-21 06:27:16.000 202 22477.99 170.47 41469.71 88888.00 2023-07-21 06:27:17.000 202 22477.92 170.44 41469.71 88888.00 2023-07-21 06:27:18.000 202 22477.93 170.45 41469.84 88888.00 2023-07-21 06:27:19.000 202 22477.97 170.49 41469.89 88888.00 2023-07-21 06:27:20.000 202 22478.01 170.53 41469.84 47549.70 2023-07-21 06:27:21.000 202 22478.00 170.59 41469.80 88888.00 2023-07-21 06:27:22.000 202 22477.95 170.59 41469.82 88888.00 2023-07-21 06:27:23.000 202 22477.91 170.56 41469.82 88888.00 2023-07-21 06:27:24.000 202 22477.89 170.54 41469.84 88888.00 2023-07-21 06:27:25.000 202 22477.88 170.53 41469.82 47549.70 2023-07-21 06:27:26.000 202 22477.86 170.51 41469.74 88888.00 2023-07-21 06:27:27.000 202 22477.79 170.50 41469.69 88888.00 2023-07-21 06:27:28.000 202 22477.71 170.50 41469.69 88888.00 2023-07-21 06:27:29.000 202 22477.68 170.52 41469.70 88888.00 2023-07-21 06:27:30.000 202 22477.65 170.54 41469.68 47549.57 2023-07-21 06:27:31.000 202 22477.61 170.58 41469.65 88888.00 2023-07-21 06:27:32.000 202 22477.60 170.63 41469.67 88888.00 2023-07-21 06:27:33.000 202 22477.62 170.65 41469.70 88888.00 2023-07-21 06:27:34.000 202 22477.66 170.72 41469.74 88888.00 2023-07-21 06:27:35.000 202 22477.69 170.81 41469.74 47549.59 2023-07-21 06:27:36.000 202 22477.66 170.81 41469.66 88888.00 2023-07-21 06:27:37.000 202 22477.64 170.76 41469.56 88888.00 2023-07-21 06:27:38.000 202 22477.65 170.75 41469.55 88888.00 2023-07-21 06:27:39.000 202 22477.64 170.77 41469.61 88888.00 2023-07-21 06:27:40.000 202 22477.66 170.80 41469.69 47549.58 2023-07-21 06:27:41.000 202 22477.70 170.82 41469.75 88888.00 2023-07-21 06:27:42.000 202 22477.68 170.84 41469.74 88888.00 2023-07-21 06:27:43.000 202 22477.62 170.89 41469.69 88888.00 2023-07-21 06:27:44.000 202 22477.58 170.94 41469.62 88888.00 2023-07-21 06:27:45.000 202 22477.57 170.95 41469.54 47549.52 2023-07-21 06:27:46.000 202 22477.60 170.95 41469.54 88888.00 2023-07-21 06:27:47.000 202 22477.63 170.95 41469.57 88888.00 2023-07-21 06:27:48.000 202 22477.69 171.00 41469.61 88888.00 2023-07-21 06:27:49.000 202 22477.72 171.05 41469.62 88888.00 2023-07-21 06:27:50.000 202 22477.72 171.00 41469.60 47549.54 2023-07-21 06:27:51.000 202 22477.70 170.93 41469.61 88888.00 2023-07-21 06:27:52.000 202 22477.68 170.91 41469.57 88888.00 2023-07-21 06:27:53.000 202 22477.68 170.95 41469.50 88888.00 2023-07-21 06:27:54.000 202 22477.65 171.05 41469.51 88888.00 2023-07-21 06:27:55.000 202 22477.60 171.10 41469.59 47549.50 2023-07-21 06:27:56.000 202 22477.61 171.08 41469.69 88888.00 2023-07-21 06:27:57.000 202 22477.68 171.07 41469.79 88888.00 2023-07-21 06:27:58.000 202 22477.74 171.07 41469.80 88888.00 2023-07-21 06:27:59.000 202 22477.73 171.13 41469.82 88888.00 2023-07-21 06:28:00.000 202 22477.67 171.19 41469.86 47549.53 2023-07-21 06:28:01.000 202 22477.65 171.16 41469.84 88888.00 2023-07-21 06:28:02.000 202 22477.66 171.10 41469.80 88888.00 2023-07-21 06:28:03.000 202 22477.64 171.08 41469.82 88888.00 2023-07-21 06:28:04.000 202 22477.58 171.11 41469.86 88888.00 2023-07-21 06:28:05.000 202 22477.57 171.15 41469.86 47549.54 2023-07-21 06:28:06.000 202 22477.59 171.17 41469.83 88888.00 2023-07-21 06:28:07.000 202 22477.64 171.23 41469.80 88888.00 2023-07-21 06:28:08.000 202 22477.67 171.32 41469.75 88888.00 2023-07-21 06:28:09.000 202 22477.65 171.35 41469.65 88888.00 2023-07-21 06:28:10.000 202 22477.62 171.30 41469.57 47549.50 2023-07-21 06:28:11.000 202 22477.60 171.25 41469.59 88888.00 2023-07-21 06:28:12.000 202 22477.58 171.23 41469.66 88888.00 2023-07-21 06:28:13.000 202 22477.58 171.27 41469.73 88888.00 2023-07-21 06:28:14.000 202 22477.63 171.37 41469.78 88888.00 2023-07-21 06:28:15.000 202 22477.68 171.45 41469.78 47549.48 2023-07-21 06:28:16.000 202 22477.69 171.45 41469.72 88888.00 2023-07-21 06:28:17.000 202 22477.66 171.39 41469.65 88888.00 2023-07-21 06:28:18.000 202 22477.64 171.35 41469.64 88888.00 2023-07-21 06:28:19.000 202 22477.64 171.34 41469.69 88888.00 2023-07-21 06:28:20.000 202 22477.65 171.30 41469.70 47549.49 2023-07-21 06:28:21.000 202 22477.68 171.27 41469.68 88888.00 2023-07-21 06:28:22.000 202 22477.74 171.33 41469.68 88888.00 2023-07-21 06:28:23.000 202 22477.78 171.41 41469.70 88888.00 2023-07-21 06:28:24.000 202 22477.80 171.46 41469.69 88888.00 2023-07-21 06:28:25.000 202 22477.76 171.44 41469.68 47549.50 2023-07-21 06:28:26.000 202 22477.69 171.41 41469.69 88888.00 2023-07-21 06:28:27.000 202 22477.66 171.43 41469.71 88888.00 2023-07-21 06:28:28.000 202 22477.67 171.44 41469.75 88888.00 2023-07-21 06:28:29.000 202 22477.71 171.46 41469.79 88888.00 2023-07-21 06:28:30.000 202 22477.75 171.50 41469.77 47549.51 2023-07-21 06:28:31.000 202 22477.75 171.50 41469.70 88888.00 2023-07-21 06:28:32.000 202 22477.73 171.50 41469.71 88888.00 2023-07-21 06:28:33.000 202 22477.71 171.50 41469.73 88888.00 2023-07-21 06:28:34.000 202 22477.69 171.52 41469.72 88888.00 2023-07-21 06:28:35.000 202 22477.68 171.53 41469.69 47549.50 2023-07-21 06:28:36.000 202 22477.67 171.50 41469.68 88888.00 2023-07-21 06:28:37.000 202 22477.66 171.47 41469.75 88888.00 2023-07-21 06:28:38.000 202 22477.64 171.44 41469.86 88888.00 2023-07-21 06:28:39.000 202 22477.62 171.45 41469.91 88888.00 2023-07-21 06:28:40.000 202 22477.59 171.49 41469.88 47549.49 2023-07-21 06:28:41.000 202 22477.56 171.52 41469.81 88888.00 2023-07-21 06:28:42.000 202 22477.54 171.49 41469.74 88888.00 2023-07-21 06:28:43.000 202 22477.53 171.44 41469.72 88888.00 2023-07-21 06:28:44.000 202 22477.54 171.47 41469.74 88888.00 2023-07-21 06:28:45.000 202 22477.53 171.50 41469.74 47549.44 2023-07-21 06:28:46.000 202 22477.51 171.46 41469.76 88888.00 2023-07-21 06:28:47.000 202 22477.51 171.46 41469.83 88888.00 2023-07-21 06:28:48.000 202 22477.51 171.52 41469.86 88888.00 2023-07-21 06:28:49.000 202 22477.48 171.55 41469.80 88888.00 2023-07-21 06:28:50.000 202 22477.45 171.52 41469.69 47549.41 2023-07-21 06:28:51.000 202 22477.45 171.48 41469.68 88888.00 2023-07-21 06:28:52.000 202 22477.44 171.45 41469.71 88888.00 2023-07-21 06:28:53.000 202 22477.40 171.41 41469.71 88888.00 2023-07-21 06:28:54.000 202 22477.41 171.39 41469.74 88888.00 2023-07-21 06:28:55.000 202 22477.43 171.43 41469.82 47549.39 2023-07-21 06:28:56.000 202 22477.42 171.49 41469.86 88888.00 2023-07-21 06:28:57.000 202 22477.40 171.53 41469.79 88888.00 2023-07-21 06:28:58.000 202 22477.36 171.55 41469.75 88888.00 2023-07-21 06:28:59.000 202 22477.35 171.58 41469.82 88888.00 2023-07-21 06:29:00.000 202 22477.38 171.62 41469.84 47549.41 2023-07-21 06:29:01.000 202 22477.44 171.62 41469.77 88888.00 2023-07-21 06:29:02.000 202 22477.47 171.60 41469.68 88888.00 2023-07-21 06:29:03.000 202 22477.46 171.63 41469.68 88888.00 2023-07-21 06:29:04.000 202 22477.48 171.73 41469.71 88888.00 2023-07-21 06:29:05.000 202 22477.54 171.79 41469.69 47549.39 2023-07-21 06:29:06.000 202 22477.57 171.78 41469.66 88888.00 2023-07-21 06:29:07.000 202 22477.54 171.78 41469.75 88888.00 2023-07-21 06:29:08.000 202 22477.52 171.77 41469.87 88888.00 2023-07-21 06:29:09.000 202 22477.53 171.73 41469.88 88888.00 2023-07-21 06:29:10.000 202 22477.55 171.71 41469.77 47549.41 2023-07-21 06:29:11.000 202 22477.52 171.71 41469.67 88888.00 2023-07-21 06:29:12.000 202 22477.46 171.69 41469.64 88888.00 2023-07-21 06:29:13.000 202 22477.40 171.63 41469.64 88888.00 2023-07-21 06:29:14.000 202 22477.39 171.58 41469.69 88888.00 2023-07-21 06:29:15.000 202 22477.37 171.58 41469.74 47549.39 2023-07-21 06:29:16.000 202 22477.34 171.58 41469.73 88888.00 2023-07-21 06:29:17.000 202 22477.35 171.59 41469.73 88888.00 2023-07-21 06:29:18.000 202 22477.36 171.59 41469.71 88888.00 2023-07-21 06:29:19.000 202 22477.37 171.61 41469.71 88888.00 2023-07-21 06:29:20.000 202 22477.33 171.63 41469.77 47549.29 2023-07-21 06:29:21.000 202 22477.25 171.62 41469.82 88888.00 2023-07-21 06:29:22.000 202 22477.20 171.65 41469.81 88888.00 2023-07-21 06:29:23.000 202 22477.22 171.75 41469.81 88888.00 2023-07-21 06:29:24.000 202 22477.25 171.81 41469.85 88888.00 2023-07-21 06:29:25.000 202 22477.26 171.82 41469.85 47549.22 2023-07-21 06:29:26.000 202 22477.29 171.83 41469.73 88888.00 2023-07-21 06:29:27.000 202 22477.32 171.85 41469.61 88888.00 2023-07-21 06:29:28.000 202 22477.32 171.88 41469.59 88888.00 2023-07-21 06:29:29.000 202 22477.30 171.93 41469.64 88888.00 2023-07-21 06:29:30.000 202 22477.33 171.99 41469.73 47549.25 2023-07-21 06:29:31.000 202 22477.36 172.01 41469.79 88888.00 2023-07-21 06:29:32.000 202 22477.33 172.00 41469.75 88888.00 2023-07-21 06:29:33.000 202 22477.25 171.99 41469.76 88888.00 2023-07-21 06:29:34.000 202 22477.19 171.95 41469.86 88888.00 2023-07-21 06:29:35.000 202 22477.18 171.89 41469.92 47549.26 2023-07-21 06:29:36.000 202 22477.19 171.91 41469.92 88888.00 2023-07-21 06:29:37.000 202 22477.20 171.98 41469.89 88888.00 2023-07-21 06:29:38.000 202 22477.17 172.00 41469.88 88888.00 2023-07-21 06:29:39.000 202 22477.14 171.97 41469.92 88888.00 2023-07-21 06:29:40.000 202 22477.15 171.92 41469.94 47549.27 2023-07-21 06:29:41.000 202 22477.16 171.84 41469.93 88888.00 2023-07-21 06:29:42.000 202 22477.17 171.80 41469.94 88888.00 2023-07-21 06:29:43.000 202 22477.15 171.83 41469.97 88888.00 2023-07-21 06:29:44.000 202 22477.13 171.87 41469.94 88888.00 2023-07-21 06:29:45.000 202 22477.15 171.85 41469.92 47549.32 2023-07-21 06:29:46.000 202 22477.19 171.82 41469.98 88888.00 2023-07-21 06:29:47.000 202 22477.21 171.83 41470.02 88888.00 2023-07-21 06:29:48.000 202 22477.19 171.83 41470.02 88888.00 2023-07-21 06:29:49.000 202 22477.17 171.81 41469.98 88888.00 2023-07-21 06:29:50.000 202 22477.16 171.85 41469.92 47549.25 2023-07-21 06:29:51.000 202 22477.15 171.86 41469.92 88888.00 2023-07-21 06:29:52.000 202 22477.09 171.83 41469.93 88888.00 2023-07-21 06:29:53.000 202 22477.04 171.81 41469.87 88888.00 2023-07-21 06:29:54.000 202 22477.02 171.86 41469.83 88888.00 2023-07-21 06:29:55.000 202 22477.02 171.95 41469.81 47549.15 2023-07-21 06:29:56.000 202 22477.02 172.04 41469.72 88888.00 2023-07-21 06:29:57.000 202 22477.01 172.10 41469.67 88888.00 2023-07-21 06:29:58.000 202 22477.04 172.16 41469.71 88888.00 2023-07-21 06:29:59.000 202 22477.09 172.19 41469.74 88888.00 2023-07-21 06:30:00.000 202 22477.10 172.17 41469.69 47549.18 2023-07-21 06:30:01.000 202 22477.12 172.11 41469.67 88888.00 2023-07-21 06:30:02.000 202 22477.15 172.10 41469.68 88888.00 2023-07-21 06:30:03.000 202 22477.15 172.13 41469.69 88888.00 2023-07-21 06:30:04.000 202 22477.13 172.20 41469.74 88888.00 2023-07-21 06:30:05.000 202 22477.12 172.24 41469.81 47549.16 2023-07-21 06:30:06.000 202 22477.12 172.20 41469.79 88888.00 2023-07-21 06:30:07.000 202 22477.12 172.16 41469.74 88888.00 2023-07-21 06:30:08.000 202 22477.10 172.21 41469.71 88888.00 2023-07-21 06:30:09.000 202 22477.10 172.32 41469.73 88888.00 2023-07-21 06:30:10.000 202 22477.13 172.40 41469.76 47549.14 2023-07-21 06:30:11.000 202 22477.12 172.34 41469.74 88888.00 2023-07-21 06:30:12.000 202 22477.10 172.28 41469.69 88888.00 2023-07-21 06:30:13.000 202 22477.08 172.29 41469.60 88888.00 2023-07-21 06:30:14.000 202 22477.08 172.30 41469.56 88888.00 2023-07-21 06:30:15.000 202 22477.12 172.31 41469.66 47549.19 2023-07-21 06:30:16.000 202 22477.15 172.26 41469.78 88888.00 2023-07-21 06:30:17.000 202 22477.14 172.14 41469.75 88888.00 2023-07-21 06:30:18.000 202 22477.10 172.08 41469.71 88888.00 2023-07-21 06:30:19.000 202 22477.08 172.10 41469.74 88888.00 2023-07-21 06:30:20.000 202 22477.07 172.13 41469.81 47549.12 2023-07-21 06:30:21.000 202 22477.05 172.14 41469.84 88888.00 2023-07-21 06:30:22.000 202 22476.96 172.11 41469.82 88888.00 2023-07-21 06:30:23.000 202 22476.84 172.09 41469.74 88888.00 2023-07-21 06:30:24.000 202 22476.78 172.07 41469.66 88888.00 2023-07-21 06:30:25.000 202 22476.78 172.02 41469.62 47549.04 2023-07-21 06:30:26.000 202 22476.81 172.01 41469.63 88888.00 2023-07-21 06:30:27.000 202 22476.84 172.11 41469.64 88888.00 2023-07-21 06:30:28.000 202 22476.85 172.22 41469.59 88888.00 2023-07-21 06:30:29.000 202 22476.85 172.25 41469.57 88888.00 2023-07-21 06:30:30.000 202 22476.89 172.20 41469.62 47549.05 2023-07-21 06:30:31.000 202 22476.93 172.13 41469.61 88888.00 2023-07-21 06:30:32.000 202 22476.97 172.11 41469.54 88888.00 2023-07-21 06:30:33.000 202 22476.98 172.14 41469.50 88888.00 2023-07-21 06:30:34.000 202 22476.98 172.19 41469.56 88888.00 2023-07-21 06:30:35.000 202 22477.01 172.25 41469.60 47549.06 2023-07-21 06:30:36.000 202 22477.03 172.26 41469.56 88888.00 2023-07-21 06:30:37.000 202 22477.06 172.27 41469.55 88888.00 2023-07-21 06:30:38.000 202 22477.07 172.31 41469.57 88888.00 2023-07-21 06:30:39.000 202 22477.06 172.36 41469.61 88888.00 2023-07-21 06:30:40.000 202 22477.06 172.35 41469.64 47549.10 2023-07-21 06:30:41.000 202 22477.07 172.28 41469.65 88888.00 2023-07-21 06:30:42.000 202 22477.04 172.24 41469.66 88888.00 2023-07-21 06:30:43.000 202 22476.95 172.24 41469.67 88888.00 2023-07-21 06:30:44.000 202 22476.87 172.24 41469.64 88888.00 2023-07-21 06:30:45.000 202 22476.84 172.22 41469.57 47549.04 2023-07-21 06:30:46.000 202 22476.84 172.22 41469.56 88888.00 2023-07-21 06:30:47.000 202 22476.82 172.22 41469.63 88888.00 2023-07-21 06:30:48.000 202 22476.80 172.24 41469.64 88888.00 2023-07-21 06:30:49.000 202 22476.77 172.24 41469.58 88888.00 2023-07-21 06:30:50.000 202 22476.72 172.23 41469.48 47549.02 2023-07-21 06:30:51.000 202 22476.67 172.24 41469.39 88888.00 2023-07-21 06:30:52.000 202 22476.65 172.23 41469.32 88888.00 2023-07-21 06:30:53.000 202 22476.69 172.22 41469.27 88888.00 2023-07-21 06:30:54.000 202 22476.79 172.28 41469.29 88888.00 2023-07-21 06:30:55.000 202 22476.88 172.38 41469.43 47549.02 2023-07-21 06:30:56.000 202 22476.92 172.42 41469.59 88888.00 2023-07-21 06:30:57.000 202 22476.94 172.37 41469.63 88888.00 2023-07-21 06:30:58.000 202 22476.94 172.26 41469.54 88888.00 2023-07-21 06:30:59.000 202 22476.94 172.19 41469.43 88888.00 2023-07-21 06:31:00.000 202 22476.92 172.18 41469.42 47549.03 2023-07-21 06:31:01.000 202 22476.89 172.18 41469.54 88888.00 2023-07-21 06:31:02.000 202 22476.87 172.15 41469.67 88888.00 2023-07-21 06:31:03.000 202 22476.85 172.15 41469.72 88888.00 2023-07-21 06:31:04.000 202 22476.82 172.18 41469.65 88888.00 2023-07-21 06:31:05.000 202 22476.80 172.20 41469.56 47549.02 2023-07-21 06:31:06.000 202 22476.79 172.22 41469.54 88888.00 2023-07-21 06:31:07.000 202 22476.78 172.23 41469.56 88888.00 2023-07-21 06:31:08.000 202 22476.74 172.22 41469.59 88888.00 2023-07-21 06:31:09.000 202 22476.68 172.19 41469.59 88888.00 2023-07-21 06:31:10.000 202 22476.65 172.14 41469.54 47548.90 2023-07-21 06:31:11.000 202 22476.66 172.15 41469.50 88888.00 2023-07-21 06:31:12.000 202 22476.72 172.23 41469.54 88888.00 2023-07-21 06:31:13.000 202 22476.78 172.30 41469.61 88888.00 2023-07-21 06:31:14.000 202 22476.82 172.34 41469.64 88888.00 2023-07-21 06:31:15.000 202 22476.84 172.36 41469.71 47548.93 2023-07-21 06:31:16.000 202 22476.84 172.32 41469.77 88888.00 2023-07-21 06:31:17.000 202 22476.83 172.23 41469.71 88888.00 2023-07-21 06:31:18.000 202 22476.85 172.24 41469.64 88888.00 2023-07-21 06:31:19.000 202 22476.88 172.34 41469.64 88888.00 2023-07-21 06:31:20.000 202 22476.83 172.36 41469.62 47548.96 2023-07-21 06:31:21.000 202 22476.74 172.31 41469.54 88888.00 2023-07-21 06:31:22.000 202 22476.73 172.27 41469.50 88888.00 2023-07-21 06:31:23.000 202 22476.77 172.23 41469.51 88888.00 2023-07-21 06:31:24.000 202 22476.76 172.20 41469.52 88888.00 2023-07-21 06:31:25.000 202 22476.73 172.22 41469.54 47548.93 2023-07-21 06:31:26.000 202 22476.69 172.25 41469.54 88888.00 2023-07-21 06:31:27.000 202 22476.67 172.24 41469.52 88888.00 2023-07-21 06:31:28.000 202 22476.69 172.19 41469.51 88888.00 2023-07-21 06:31:29.000 202 22476.76 172.17 41469.51 88888.00 2023-07-21 06:31:30.000 202 22476.81 172.18 41469.50 47548.93 2023-07-21 06:31:31.000 202 22476.81 172.18 41469.46 88888.00 2023-07-21 06:31:32.000 202 22476.82 172.16 41469.48 88888.00 2023-07-21 06:31:33.000 202 22476.85 172.14 41469.52 88888.00 2023-07-21 06:31:34.000 202 22476.84 172.09 41469.52 88888.00 2023-07-21 06:31:35.000 202 22476.81 172.05 41469.55 47548.91 2023-07-21 06:31:36.000 202 22476.76 172.01 41469.62 88888.00 2023-07-21 06:31:37.000 202 22476.66 171.99 41469.64 88888.00 2023-07-21 06:31:38.000 202 22476.57 172.06 41469.63 88888.00 2023-07-21 06:31:39.000 202 22476.56 172.15 41469.66 88888.00 2023-07-21 06:31:40.000 202 22476.54 172.20 41469.70 47548.83 2023-07-21 06:31:41.000 202 22476.53 172.22 41469.65 88888.00 2023-07-21 06:31:42.000 202 22476.55 172.20 41469.59 88888.00 2023-07-21 06:31:43.000 202 22476.60 172.17 41469.59 88888.00 2023-07-21 06:31:44.000 202 22476.64 172.16 41469.59 88888.00 2023-07-21 06:31:45.000 202 22476.67 172.15 41469.55 47548.86 2023-07-21 06:31:46.000 202 22476.70 172.12 41469.50 88888.00 2023-07-21 06:31:47.000 202 22476.71 172.12 41469.46 88888.00 2023-07-21 06:31:48.000 202 22476.63 172.14 41469.44 88888.00 2023-07-21 06:31:49.000 202 22476.48 172.18 41469.43 88888.00 2023-07-21 06:31:50.000 202 22476.37 172.18 41469.46 47548.78 2023-07-21 06:31:51.000 202 22476.37 172.18 41469.55 88888.00 2023-07-21 06:31:52.000 202 22476.43 172.21 41469.61 88888.00 2023-07-21 06:31:53.000 202 22476.47 172.28 41469.61 88888.00 2023-07-21 06:31:54.000 202 22476.49 172.32 41469.59 88888.00 2023-07-21 06:31:55.000 202 22476.53 172.32 41469.52 47548.85 2023-07-21 06:31:56.000 202 22476.62 172.32 41469.43 88888.00 2023-07-21 06:31:57.000 202 22476.70 172.29 41469.45 88888.00 2023-07-21 06:31:58.000 202 22476.73 172.24 41469.59 88888.00 2023-07-21 06:31:59.000 202 22476.76 172.18 41469.70 88888.00 2023-07-21 06:32:00.000 202 22476.81 172.14 41469.72 47548.90 2023-07-21 06:32:01.000 202 22476.85 172.13 41469.69 88888.00 2023-07-21 06:32:02.000 202 22476.86 172.12 41469.67 88888.00 2023-07-21 06:32:03.000 202 22476.81 172.08 41469.66 88888.00 2023-07-21 06:32:04.000 202 22476.73 172.01 41469.62 88888.00 2023-07-21 06:32:05.000 202 22476.67 171.96 41469.61 47548.89 2023-07-21 06:32:06.000 202 22476.60 171.91 41469.64 88888.00 2023-07-21 06:32:07.000 202 22476.56 171.82 41469.66 88888.00 2023-07-21 06:32:08.000 202 22476.55 171.77 41469.66 88888.00 2023-07-21 06:32:09.000 202 22476.52 171.79 41469.69 88888.00 2023-07-21 06:32:10.000 202 22476.48 171.81 41469.75 47548.83 2023-07-21 06:32:11.000 202 22476.48 171.81 41469.81 88888.00 2023-07-21 06:32:12.000 202 22476.49 171.84 41469.82 88888.00 2023-07-21 06:32:13.000 202 22476.47 171.88 41469.80 88888.00 2023-07-21 06:32:14.000 202 22476.46 171.84 41469.72 88888.00 2023-07-21 06:32:15.000 202 22476.50 171.78 41469.63 47548.83 2023-07-21 06:32:16.000 202 22476.59 171.78 41469.62 88888.00 2023-07-21 06:32:17.000 202 22476.68 171.84 41469.66 88888.00 2023-07-21 06:32:18.000 202 22476.69 171.88 41469.64 88888.00 2023-07-21 06:32:19.000 202 22476.62 171.86 41469.62 88888.00 2023-07-21 06:32:20.000 202 22476.55 171.82 41469.64 47548.85 2023-07-21 06:32:21.000 202 22476.50 171.75 41469.62 88888.00 2023-07-21 06:32:22.000 202 22476.48 171.66 41469.62 88888.00 2023-07-21 06:32:23.000 202 22476.48 171.61 41469.65 88888.00 2023-07-21 06:32:24.000 202 22476.43 171.63 41469.66 88888.00 2023-07-21 06:32:25.000 202 22476.33 171.68 41469.66 47548.76 2023-07-21 06:32:26.000 202 22476.24 171.70 41469.63 88888.00 2023-07-21 06:32:27.000 202 22476.23 171.69 41469.56 88888.00 2023-07-21 06:32:28.000 202 22476.28 171.71 41469.56 88888.00 2023-07-21 06:32:29.000 202 22476.34 171.82 41469.59 88888.00 2023-07-21 06:32:30.000 202 22476.41 171.91 41469.56 47548.76 2023-07-21 06:32:31.000 202 22476.47 171.98 41469.52 88888.00 2023-07-21 06:32:32.000 202 22476.53 172.02 41469.53 88888.00 2023-07-21 06:32:33.000 202 22476.60 172.02 41469.54 88888.00 2023-07-21 06:32:34.000 202 22476.73 172.02 41469.53 88888.00 2023-07-21 06:32:35.000 202 22476.82 172.03 41469.52 47548.88 2023-07-21 06:32:36.000 202 22476.80 172.05 41469.56 88888.00 2023-07-21 06:32:37.000 202 22476.74 172.01 41469.64 88888.00 2023-07-21 06:32:38.000 202 22476.68 171.91 41469.69 88888.00 2023-07-21 06:32:39.000 202 22476.59 171.79 41469.66 88888.00 2023-07-21 06:32:40.000 202 22476.47 171.71 41469.60 47548.78 2023-07-21 06:32:41.000 202 22476.39 171.67 41469.57 88888.00 2023-07-21 06:32:42.000 202 22476.42 171.69 41469.59 88888.00 2023-07-21 06:32:43.000 202 22476.43 171.72 41469.56 88888.00 2023-07-21 06:32:44.000 202 22476.41 171.72 41469.50 88888.00 2023-07-21 06:32:45.000 202 22476.47 171.71 41469.48 47548.76 2023-07-21 06:32:46.000 202 22476.56 171.70 41469.52 88888.00 2023-07-21 06:32:47.000 202 22476.65 171.66 41469.59 88888.00 2023-07-21 06:32:48.000 202 22476.72 171.60 41469.64 88888.00 2023-07-21 06:32:49.000 202 22476.77 171.56 41469.62 88888.00 2023-07-21 06:32:50.000 202 22476.75 171.53 41469.52 47548.88 2023-07-21 06:32:51.000 202 22476.68 171.49 41469.41 88888.00 2023-07-21 06:32:52.000 202 22476.63 171.48 41469.44 88888.00 2023-07-21 06:32:53.000 202 22476.64 171.51 41469.59 88888.00 2023-07-21 06:32:54.000 202 22476.67 171.53 41469.66 88888.00 2023-07-21 06:32:55.000 202 22476.67 171.50 41469.57 47548.93 2023-07-21 06:32:56.000 202 22476.64 171.45 41469.48 88888.00 2023-07-21 06:32:57.000 202 22476.64 171.43 41469.48 88888.00 2023-07-21 06:32:58.000 202 22476.66 171.45 41469.50 88888.00 2023-07-21 06:32:59.000 202 22476.69 171.49 41469.48 88888.00 2023-07-21 06:33:00.000 202 22476.75 171.51 41469.44 47548.92 2023-07-21 06:33:01.000 202 22476.82 171.51 41469.44 88888.00 2023-07-21 06:33:02.000 202 22476.82 171.48 41469.42 88888.00 2023-07-21 06:33:03.000 202 22476.77 171.44 41469.38 88888.00 2023-07-21 06:33:04.000 202 22476.76 171.44 41469.37 88888.00 2023-07-21 06:33:05.000 202 22476.79 171.48 41469.40 47548.86 2023-07-21 06:33:06.000 202 22476.78 171.52 41469.46 88888.00 2023-07-21 06:33:07.000 202 22476.73 171.58 41469.47 88888.00 2023-07-21 06:33:08.000 202 22476.67 171.64 41469.43 88888.00 2023-07-21 06:33:09.000 202 22476.59 171.68 41469.43 88888.00 2023-07-21 06:33:10.000 202 22476.54 171.68 41469.50 47548.78 2023-07-21 06:33:11.000 202 22476.53 171.66 41469.54 88888.00 2023-07-21 06:33:12.000 202 22476.55 171.65 41469.52 88888.00 2023-07-21 06:33:13.000 202 22476.56 171.69 41469.52 88888.00 2023-07-21 06:33:14.000 202 22476.58 171.72 41469.59 88888.00 2023-07-21 06:33:15.000 202 22476.62 171.70 41469.62 47548.84 2023-07-21 06:33:16.000 202 22476.67 171.66 41469.60 88888.00 2023-07-21 06:33:17.000 202 22476.71 171.65 41469.53 88888.00 2023-07-21 06:33:18.000 202 22476.74 171.65 41469.52 88888.00 2023-07-21 06:33:19.000 202 22476.73 171.63 41469.54 88888.00 2023-07-21 06:33:20.000 202 22476.75 171.61 41469.57 47548.89 2023-07-21 06:33:21.000 202 22476.77 171.58 41469.55 88888.00 2023-07-21 06:33:22.000 202 22476.73 171.53 41469.46 88888.00 2023-07-21 06:33:23.000 202 22476.67 171.49 41469.36 88888.00 2023-07-21 06:33:24.000 202 22476.61 171.48 41469.34 88888.00 2023-07-21 06:33:25.000 202 22476.58 171.51 41469.41 47548.84 2023-07-21 06:33:26.000 202 22476.59 171.57 41469.49 88888.00 2023-07-21 06:33:27.000 202 22476.56 171.57 41469.51 88888.00 2023-07-21 06:33:28.000 202 22476.56 171.50 41469.43 88888.00 2023-07-21 06:33:29.000 202 22476.63 171.47 41469.30 88888.00 2023-07-21 06:33:30.000 202 22476.69 171.49 41469.24 47548.90 2023-07-21 06:33:31.000 202 22476.72 171.47 41469.31 88888.00 2023-07-21 06:33:32.000 202 22476.74 171.44 41469.41 88888.00 2023-07-21 06:33:33.000 202 22476.75 171.42 41469.48 88888.00 2023-07-21 06:33:34.000 202 22476.76 171.47 41469.54 88888.00 2023-07-21 06:33:35.000 202 22476.77 171.51 41469.59 47548.89 2023-07-21 06:33:36.000 202 22476.72 171.50 41469.57 88888.00 2023-07-21 06:33:37.000 202 22476.61 171.53 41469.52 88888.00 2023-07-21 06:33:38.000 202 22476.51 171.58 41469.49 88888.00 2023-07-21 06:33:39.000 202 22476.40 171.62 41469.45 88888.00 2023-07-21 06:33:40.000 202 22476.34 171.67 41469.40 47548.73 2023-07-21 06:33:41.000 202 22476.34 171.71 41469.41 88888.00 2023-07-21 06:33:42.000 202 22476.36 171.75 41469.43 88888.00 2023-07-21 06:33:43.000 202 22476.37 171.82 41469.37 88888.00 2023-07-21 06:33:44.000 202 22476.43 171.87 41469.28 88888.00 2023-07-21 06:33:45.000 202 22476.57 171.87 41469.22 47548.81 2023-07-21 06:33:46.000 202 22476.74 171.86 41469.22 88888.00 2023-07-21 06:33:47.000 202 22476.90 171.87 41469.26 88888.00 2023-07-21 06:33:48.000 202 22477.07 171.91 41469.31 88888.00 2023-07-21 06:33:49.000 202 22477.22 171.92 41469.38 88888.00 2023-07-21 06:33:50.000 202 22477.31 171.89 41469.40 47549.10 2023-07-21 06:33:51.000 202 22477.33 171.85 41469.36 88888.00 2023-07-21 06:33:52.000 202 22477.31 171.83 41469.31 88888.00 2023-07-21 06:33:53.000 202 22477.29 171.81 41469.36 88888.00 2023-07-21 06:33:54.000 202 22477.23 171.78 41469.46 88888.00 2023-07-21 06:33:55.000 202 22477.07 171.71 41469.48 47549.01 2023-07-21 06:33:56.000 202 22476.88 171.65 41469.47 88888.00 2023-07-21 06:33:57.000 202 22476.77 171.70 41469.52 88888.00 2023-07-21 06:33:58.000 202 22476.73 171.80 41469.52 88888.00 2023-07-21 06:33:59.000 202 22476.67 171.85 41469.45 88888.00 2023-07-21 06:34:00.000 202 22476.61 171.81 41469.36 47548.78 2023-07-21 06:34:01.000 202 22476.53 171.76 41469.32 88888.00 2023-07-21 06:34:02.000 202 22476.48 171.76 41469.34 88888.00 2023-07-21 06:34:03.000 202 22476.53 171.76 41469.34 88888.00 2023-07-21 06:34:04.000 202 22476.65 171.78 41469.31 88888.00 2023-07-21 06:34:05.000 202 22476.77 171.85 41469.27 47548.87 2023-07-21 06:34:06.000 202 22476.84 171.90 41469.23 88888.00 2023-07-21 06:34:07.000 202 22476.90 171.93 41469.27 88888.00 2023-07-21 06:34:08.000 202 22476.95 171.99 41469.35 88888.00 2023-07-21 06:34:09.000 202 22476.97 172.03 41469.40 88888.00 2023-07-21 06:34:10.000 202 22476.97 172.07 41469.41 47548.95 2023-07-21 06:34:11.000 202 22476.98 172.10 41469.42 88888.00 2023-07-21 06:34:12.000 202 22476.98 172.10 41469.41 88888.00 2023-07-21 06:34:13.000 202 22476.98 172.10 41469.39 88888.00 2023-07-21 06:34:14.000 202 22476.99 172.12 41469.44 88888.00 2023-07-21 06:34:15.000 202 22476.96 172.09 41469.53 47548.92 2023-07-21 06:34:16.000 202 22476.90 172.04 41469.57 88888.00 2023-07-21 06:34:17.000 202 22476.85 172.04 41469.53 88888.00 2023-07-21 06:34:18.000 202 22476.81 172.03 41469.44 88888.00 2023-07-21 06:34:19.000 202 22476.78 171.95 41469.37 88888.00 2023-07-21 06:34:20.000 202 22476.81 171.86 41469.35 47548.94 2023-07-21 06:34:21.000 202 22476.87 171.79 41469.34 88888.00 2023-07-21 06:34:22.000 202 22476.92 171.74 41469.34 88888.00 2023-07-21 06:34:23.000 202 22476.92 171.70 41469.38 88888.00 2023-07-21 06:34:24.000 202 22476.90 171.70 41469.47 88888.00 2023-07-21 06:34:25.000 202 22476.87 171.68 41469.50 47548.93 2023-07-21 06:34:26.000 202 22476.82 171.63 41469.44 88888.00 2023-07-21 06:34:27.000 202 22476.79 171.67 41469.35 88888.00 2023-07-21 06:34:28.000 202 22476.73 171.78 41469.35 88888.00 2023-07-21 06:34:29.000 202 22476.62 171.91 41469.39 88888.00 2023-07-21 06:34:30.000 202 22476.53 172.06 41469.39 47548.75 2023-07-21 06:34:31.000 202 22476.44 172.19 41469.32 88888.00 2023-07-21 06:34:32.000 202 22476.34 172.25 41469.29 88888.00 2023-07-21 06:34:33.000 202 22476.32 172.35 41469.34 88888.00 2023-07-21 06:34:34.000 202 22476.42 172.47 41469.39 88888.00 2023-07-21 06:34:35.000 202 22476.53 172.52 41469.44 47548.78 2023-07-21 06:34:36.000 202 22476.63 172.48 41469.53 88888.00 2023-07-21 06:34:37.000 202 22476.73 172.44 41469.57 88888.00 2023-07-21 06:34:38.000 202 22476.86 172.49 41469.50 88888.00 2023-07-21 06:34:39.000 202 22476.97 172.56 41469.43 88888.00 2023-07-21 06:34:40.000 202 22476.94 172.56 41469.44 47548.97 2023-07-21 06:34:41.000 202 22476.90 172.50 41469.47 88888.00 2023-07-21 06:34:42.000 202 22476.94 172.50 41469.44 88888.00 2023-07-21 06:34:43.000 202 22477.02 172.53 41469.38 88888.00 2023-07-21 06:34:44.000 202 22477.03 172.53 41469.38 88888.00 2023-07-21 06:34:45.000 202 22476.94 172.44 41469.41 47548.98 2023-07-21 06:34:46.000 202 22476.84 172.37 41469.43 88888.00 2023-07-21 06:34:47.000 202 22476.80 172.37 41469.48 88888.00 2023-07-21 06:34:48.000 202 22476.77 172.36 41469.55 88888.00 2023-07-21 06:34:49.000 202 22476.69 172.32 41469.52 88888.00 2023-07-21 06:34:50.000 202 22476.56 172.28 41469.41 47548.76 2023-07-21 06:34:51.000 202 22476.45 172.27 41469.32 88888.00 2023-07-21 06:34:52.000 202 22476.44 172.30 41469.32 88888.00 2023-07-21 06:34:53.000 202 22476.48 172.31 41469.31 88888.00 2023-07-21 06:34:54.000 202 22476.48 172.34 41469.23 88888.00 2023-07-21 06:34:55.000 202 22476.52 172.46 41469.21 47548.72 2023-07-21 06:34:56.000 202 22476.65 172.63 41469.28 88888.00 2023-07-21 06:34:57.000 202 22476.76 172.76 41469.30 88888.00 2023-07-21 06:34:58.000 202 22476.84 172.79 41469.26 88888.00 2023-07-21 06:34:59.000 202 22476.96 172.77 41469.21 88888.00 2023-07-21 06:35:00.000 202 22477.09 172.76 41469.19 47548.94 2023-07-21 06:35:01.000 202 22477.13 172.78 41469.18 88888.00 2023-07-21 06:35:02.000 202 22477.04 172.80 41469.16 88888.00 2023-07-21 06:35:03.000 202 22476.98 172.82 41469.18 88888.00 2023-07-21 06:35:04.000 202 22477.00 172.82 41469.28 88888.00 2023-07-21 06:35:05.000 202 22476.97 172.75 41469.34 47548.91 2023-07-21 06:35:06.000 202 22476.86 172.67 41469.37 88888.00 2023-07-21 06:35:07.000 202 22476.74 172.67 41469.38 88888.00 2023-07-21 06:35:08.000 202 22476.63 172.69 41469.38 88888.00 2023-07-21 06:35:09.000 202 22476.56 172.71 41469.36 88888.00 2023-07-21 06:35:10.000 202 22476.54 172.74 41469.34 47548.76 2023-07-21 06:35:11.000 202 22476.55 172.76 41469.35 88888.00 2023-07-21 06:35:12.000 202 22476.58 172.79 41469.43 88888.00 2023-07-21 06:35:13.000 202 22476.68 172.82 41469.50 88888.00 2023-07-21 06:35:14.000 202 22476.79 172.80 41469.41 88888.00 2023-07-21 06:35:15.000 202 22476.88 172.73 41469.27 47548.84 2023-07-21 06:35:16.000 202 22476.94 172.72 41469.20 88888.00 2023-07-21 06:35:17.000 202 22477.00 172.78 41469.21 88888.00 2023-07-21 06:35:18.000 202 22477.05 172.80 41469.23 88888.00 2023-07-21 06:35:19.000 202 22477.10 172.84 41469.28 88888.00 2023-07-21 06:35:20.000 202 22477.14 172.92 41469.36 47548.87 2023-07-21 06:35:21.000 202 22477.11 172.91 41469.34 88888.00 2023-07-21 06:35:22.000 202 22477.04 172.85 41469.27 88888.00 2023-07-21 06:35:23.000 202 22476.97 172.81 41469.24 88888.00 2023-07-21 06:35:24.000 202 22476.92 172.82 41469.23 88888.00 2023-07-21 06:35:25.000 202 22476.91 172.85 41469.24 47548.83 2023-07-21 06:35:26.000 202 22476.90 172.86 41469.32 88888.00 2023-07-21 06:35:27.000 202 22476.84 172.82 41469.38 88888.00 2023-07-21 06:35:28.000 202 22476.80 172.82 41469.43 88888.00 2023-07-21 06:35:29.000 202 22476.83 172.88 41469.41 88888.00 2023-07-21 06:35:30.000 202 22476.86 172.87 41469.30 47548.72 2023-07-21 06:35:31.000 202 22476.85 172.86 41469.18 88888.00 2023-07-21 06:35:32.000 202 22476.83 172.90 41469.18 88888.00 2023-07-21 06:35:33.000 202 22476.81 172.93 41469.27 88888.00 2023-07-21 06:35:34.000 202 22476.80 172.95 41469.34 88888.00 2023-07-21 06:35:35.000 202 22476.79 172.95 41469.36 47548.78 2023-07-21 06:35:36.000 202 22476.78 172.90 41469.31 88888.00 2023-07-21 06:35:37.000 202 22476.79 172.86 41469.23 88888.00 2023-07-21 06:35:38.000 202 22476.80 172.88 41469.21 88888.00 2023-07-21 06:35:39.000 202 22476.80 172.92 41469.27 88888.00 2023-07-21 06:35:40.000 202 22476.80 172.94 41469.33 47548.84 2023-07-21 06:35:41.000 202 22476.80 173.01 41469.32 88888.00 2023-07-21 06:35:42.000 202 22476.85 173.10 41469.27 88888.00 2023-07-21 06:35:43.000 202 22476.93 173.13 41469.25 88888.00 2023-07-21 06:35:44.000 202 22476.99 173.15 41469.33 88888.00 2023-07-21 06:35:45.000 202 22476.99 173.15 41469.39 47548.86 2023-07-21 06:35:46.000 202 22476.93 173.07 41469.34 88888.00 2023-07-21 06:35:47.000 202 22476.88 173.02 41469.28 88888.00 2023-07-21 06:35:48.000 202 22476.88 173.05 41469.25 88888.00 2023-07-21 06:35:49.000 202 22476.84 173.08 41469.21 88888.00 2023-07-21 06:35:50.000 202 22476.71 173.10 41469.21 47548.71 2023-07-21 06:35:51.000 202 22476.62 173.12 41469.25 88888.00 2023-07-21 06:35:52.000 202 22476.62 173.15 41469.31 88888.00 2023-07-21 06:35:53.000 202 22476.66 173.20 41469.36 88888.00 2023-07-21 06:35:54.000 202 22476.68 173.23 41469.33 88888.00 2023-07-21 06:35:55.000 202 22476.68 173.24 41469.29 47548.78 2023-07-21 06:35:56.000 202 22476.68 173.18 41469.29 88888.00 2023-07-21 06:35:57.000 202 22476.68 173.09 41469.28 88888.00 2023-07-21 06:35:58.000 202 22476.74 173.09 41469.27 88888.00 2023-07-21 06:35:59.000 202 22476.84 173.16 41469.32 88888.00 2023-07-21 06:36:00.000 202 22476.93 173.16 41469.36 47548.86 2023-07-21 06:36:01.000 202 22476.98 173.13 41469.41 88888.00 2023-07-21 06:36:02.000 202 22476.96 173.13 41469.44 88888.00 2023-07-21 06:36:03.000 202 22476.90 173.11 41469.44 88888.00 2023-07-21 06:36:04.000 202 22476.87 173.12 41469.41 88888.00 2023-07-21 06:36:05.000 202 22476.85 173.15 41469.36 47548.82 2023-07-21 06:36:06.000 202 22476.79 173.16 41469.30 88888.00 2023-07-21 06:36:07.000 202 22476.77 173.18 41469.23 88888.00 2023-07-21 06:36:08.000 202 22476.81 173.18 41469.20 88888.00 2023-07-21 06:36:09.000 202 22476.85 173.17 41469.22 88888.00 2023-07-21 06:36:10.000 202 22476.89 173.17 41469.27 47548.83 2023-07-21 06:36:11.000 202 22476.94 173.16 41469.26 88888.00 2023-07-21 06:36:12.000 202 22476.98 173.13 41469.29 88888.00 2023-07-21 06:36:13.000 202 22476.98 173.09 41469.32 88888.00 2023-07-21 06:36:14.000 202 22476.92 173.04 41469.31 88888.00 2023-07-21 06:36:15.000 202 22476.88 173.07 41469.29 47548.81 2023-07-21 06:36:16.000 202 22476.85 173.10 41469.31 88888.00 2023-07-21 06:36:17.000 202 22476.79 173.10 41469.35 88888.00 2023-07-21 06:36:18.000 202 22476.74 173.12 41469.38 88888.00 2023-07-21 06:36:19.000 202 22476.71 173.16 41469.36 88888.00 2023-07-21 06:36:20.000 202 22476.70 173.24 41469.34 47548.68 2023-07-21 06:36:21.000 202 22476.70 173.28 41469.34 88888.00 2023-07-21 06:36:22.000 202 22476.69 173.30 41469.32 88888.00 2023-07-21 06:36:23.000 202 22476.68 173.39 41469.37 88888.00 2023-07-21 06:36:24.000 202 22476.70 173.50 41469.46 88888.00 2023-07-21 06:36:25.000 202 22476.78 173.51 41469.46 47548.73 2023-07-21 06:36:26.000 202 22476.85 173.47 41469.36 88888.00 2023-07-21 06:36:27.000 202 22476.87 173.48 41469.22 88888.00 2023-07-21 06:36:28.000 202 22476.90 173.46 41469.17 88888.00 2023-07-21 06:36:29.000 202 22476.95 173.42 41469.25 88888.00 2023-07-21 06:36:30.000 202 22476.98 173.37 41469.36 47548.85 2023-07-21 06:36:31.000 202 22476.94 173.26 41469.43 88888.00 2023-07-21 06:36:32.000 202 22476.87 173.15 41469.47 88888.00 2023-07-21 06:36:33.000 202 22476.82 173.13 41469.50 88888.00 2023-07-21 06:36:34.000 202 22476.78 173.16 41469.56 88888.00 2023-07-21 06:36:35.000 202 22476.72 173.19 41469.65 47548.78 2023-07-21 06:36:36.000 202 22476.64 173.18 41469.68 88888.00 2023-07-21 06:36:37.000 202 22476.54 173.14 41469.63 88888.00 2023-07-21 06:36:38.000 202 22476.44 173.09 41469.54 88888.00 2023-07-21 06:36:39.000 202 22476.40 173.03 41469.51 88888.00 2023-07-21 06:36:40.000 202 22476.42 173.03 41469.56 47548.64 2023-07-21 06:36:41.000 202 22476.41 173.06 41469.63 88888.00 2023-07-21 06:36:42.000 202 22476.39 173.12 41469.68 88888.00 2023-07-21 06:36:43.000 202 22476.40 173.21 41469.64 88888.00 2023-07-21 06:36:44.000 202 22476.39 173.25 41469.56 88888.00 2023-07-21 06:36:45.000 202 22476.33 173.24 41469.51 47548.56 2023-07-21 06:36:46.000 202 22476.25 173.19 41469.41 88888.00 2023-07-21 06:36:47.000 202 22476.24 173.19 41469.29 88888.00 2023-07-21 06:36:48.000 202 22476.29 173.26 41469.31 88888.00 2023-07-21 06:36:49.000 202 22476.32 173.30 41469.37 88888.00 2023-07-21 06:36:50.000 202 22476.33 173.27 41469.37 47548.57 2023-07-21 06:36:51.000 202 22476.32 173.22 41469.39 88888.00 2023-07-21 06:36:52.000 202 22476.28 173.24 41469.46 88888.00 2023-07-21 06:36:53.000 202 22476.20 173.33 41469.49 88888.00 2023-07-21 06:36:54.000 202 22476.12 173.42 41469.45 88888.00 2023-07-21 06:36:55.000 202 22476.06 173.46 41469.41 47548.41 2023-07-21 06:36:56.000 202 22476.03 173.47 41469.43 88888.00 2023-07-21 06:36:57.000 202 22476.01 173.51 41469.50 88888.00 2023-07-21 06:36:58.000 202 22476.01 173.57 41469.52 88888.00 2023-07-21 06:36:59.000 202 22476.08 173.63 41469.51 88888.00 2023-07-21 06:37:00.000 202 22476.15 173.65 41469.49 47548.47 2023-07-21 06:37:01.000 202 22476.22 173.62 41469.47 88888.00 2023-07-21 06:37:02.000 202 22476.31 173.63 41469.45 88888.00 2023-07-21 06:37:03.000 202 22476.34 173.65 41469.36 88888.00 2023-07-21 06:37:04.000 202 22476.35 173.61 41469.29 88888.00 2023-07-21 06:37:05.000 202 22476.35 173.54 41469.33 47548.54 2023-07-21 06:37:06.000 202 22476.33 173.47 41469.45 88888.00 2023-07-21 06:37:07.000 202 22476.28 173.46 41469.56 88888.00 2023-07-21 06:37:08.000 202 22476.19 173.50 41469.59 88888.00 2023-07-21 06:37:09.000 202 22476.07 173.54 41469.54 88888.00 2023-07-21 06:37:10.000 202 22475.98 173.51 41469.51 47548.42 2023-07-21 06:37:11.000 202 22475.92 173.45 41469.52 88888.00 2023-07-21 06:37:12.000 202 22475.88 173.43 41469.46 88888.00 2023-07-21 06:37:13.000 202 22475.90 173.50 41469.41 88888.00 2023-07-21 06:37:14.000 202 22476.01 173.60 41469.40 88888.00 2023-07-21 06:37:15.000 202 22476.11 173.69 41469.43 47548.48 2023-07-21 06:37:16.000 202 22476.17 173.73 41469.47 88888.00 2023-07-21 06:37:17.000 202 22476.19 173.71 41469.46 88888.00 2023-07-21 06:37:18.000 202 22476.17 173.65 41469.43 88888.00 2023-07-21 06:37:19.000 202 22476.16 173.59 41469.41 88888.00 2023-07-21 06:37:20.000 202 22476.16 173.55 41469.41 47548.48 2023-07-21 06:37:21.000 202 22476.12 173.57 41469.46 88888.00 2023-07-21 06:37:22.000 202 22476.07 173.59 41469.50 88888.00 2023-07-21 06:37:23.000 202 22476.02 173.60 41469.47 88888.00 2023-07-21 06:37:24.000 202 22475.99 173.64 41469.47 88888.00 2023-07-21 06:37:25.000 202 22475.95 173.67 41469.51 47548.40 2023-07-21 06:37:26.000 202 22475.85 173.66 41469.50 88888.00 2023-07-21 06:37:27.000 202 22475.73 173.66 41469.45 88888.00 2023-07-21 06:37:28.000 202 22475.67 173.64 41469.43 88888.00 2023-07-21 06:37:29.000 202 22475.72 173.62 41469.40 88888.00 2023-07-21 06:37:30.000 202 22475.83 173.66 41469.40 47548.28 2023-07-21 06:37:31.000 202 22475.89 173.71 41469.44 88888.00 2023-07-21 06:37:32.000 202 22475.90 173.72 41469.48 88888.00 2023-07-21 06:37:33.000 202 22475.96 173.71 41469.45 88888.00 2023-07-21 06:37:34.000 202 22476.03 173.71 41469.35 88888.00 2023-07-21 06:37:35.000 202 22476.08 173.69 41469.32 47548.43 2023-07-21 06:37:36.000 202 22476.13 173.64 41469.35 88888.00 2023-07-21 06:37:37.000 202 22476.22 173.60 41469.37 88888.00 2023-07-21 06:37:38.000 202 22476.31 173.59 41469.40 88888.00 2023-07-21 06:37:39.000 202 22476.31 173.57 41469.47 88888.00 2023-07-21 06:37:40.000 202 22476.23 173.54 41469.53 47548.49 2023-07-21 06:37:41.000 202 22476.14 173.53 41469.55 88888.00 2023-07-21 06:37:42.000 202 22476.04 173.51 41469.52 88888.00 2023-07-21 06:37:43.000 202 22475.91 173.47 41469.44 88888.00 2023-07-21 06:37:44.000 202 22475.81 173.45 41469.41 88888.00 2023-07-21 06:37:45.000 202 22475.76 173.46 41469.47 47548.33 2023-07-21 06:37:46.000 202 22475.71 173.53 41469.47 88888.00 2023-07-21 06:37:47.000 202 22475.69 173.59 41469.42 88888.00 2023-07-21 06:37:48.000 202 22475.70 173.59 41469.38 88888.00 2023-07-21 06:37:49.000 202 22475.70 173.54 41469.34 88888.00 2023-07-21 06:37:50.000 202 22475.72 173.53 41469.29 47548.26 2023-07-21 06:37:51.000 202 22475.76 173.54 41469.28 88888.00 2023-07-21 06:37:52.000 202 22475.76 173.54 41469.21 88888.00 2023-07-21 06:37:53.000 202 22475.68 173.51 41469.05 88888.00 2023-07-21 06:37:54.000 202 22475.60 173.51 41468.97 88888.00 2023-07-21 06:37:55.000 202 22475.65 173.53 41469.10 47548.30 2023-07-21 06:37:56.000 202 22475.77 173.52 41469.27 88888.00 2023-07-21 06:37:57.000 202 22475.84 173.56 41469.36 88888.00 2023-07-21 06:37:58.000 202 22475.81 173.66 41469.39 88888.00 2023-07-21 06:37:59.000 202 22475.74 173.68 41469.38 88888.00 2023-07-21 06:38:00.000 202 22475.68 173.63 41469.36 47548.29 2023-07-21 06:38:01.000 202 22475.62 173.58 41469.31 88888.00 2023-07-21 06:38:02.000 202 22475.52 173.54 41469.27 88888.00 2023-07-21 06:38:03.000 202 22475.44 173.54 41469.28 88888.00 2023-07-21 06:38:04.000 202 22475.40 173.58 41469.29 88888.00 2023-07-21 06:38:05.000 202 22475.43 173.59 41469.32 47548.12 2023-07-21 06:38:06.000 202 22475.46 173.59 41469.41 88888.00 2023-07-21 06:38:07.000 202 22475.47 173.58 41469.46 88888.00 2023-07-21 06:38:08.000 202 22475.49 173.59 41469.44 88888.00 2023-07-21 06:38:09.000 202 22475.52 173.54 41469.40 88888.00 2023-07-21 06:38:10.000 202 22475.55 173.41 41469.34 47548.18 2023-07-21 06:38:11.000 202 22475.57 173.28 41469.32 88888.00 2023-07-21 06:38:12.000 202 22475.59 173.24 41469.35 88888.00 2023-07-21 06:38:13.000 202 22475.60 173.26 41469.38 88888.00 2023-07-21 06:38:14.000 202 22475.60 173.30 41469.41 88888.00 2023-07-21 06:38:15.000 202 22475.57 173.32 41469.41 47548.21 2023-07-21 06:38:16.000 202 22475.55 173.30 41469.43 88888.00 2023-07-21 06:38:17.000 202 22475.55 173.24 41469.46 88888.00 2023-07-21 06:38:18.000 202 22475.53 173.12 41469.44 88888.00 2023-07-21 06:38:19.000 202 22475.46 173.06 41469.39 88888.00 2023-07-21 06:38:20.000 202 22475.40 173.09 41469.36 47548.14 2023-07-21 06:38:21.000 202 22475.35 173.09 41469.34 88888.00 2023-07-21 06:38:22.000 202 22475.30 173.05 41469.35 88888.00 2023-07-21 06:38:23.000 202 22475.27 173.03 41469.35 88888.00 2023-07-21 06:38:24.000 202 22475.34 173.03 41469.34 88888.00 2023-07-21 06:38:25.000 202 22475.47 173.04 41469.34 47548.18 2023-07-21 06:38:26.000 202 22475.55 173.00 41469.29 88888.00 2023-07-21 06:38:27.000 202 22475.61 172.96 41469.22 88888.00 2023-07-21 06:38:28.000 202 22475.68 173.01 41469.20 88888.00 2023-07-21 06:38:29.000 202 22475.71 173.04 41469.24 88888.00 2023-07-21 06:38:30.000 202 22475.71 173.00 41469.33 47548.21 2023-07-21 06:38:31.000 202 22475.70 172.94 41469.38 88888.00 2023-07-21 06:38:32.000 202 22475.67 172.91 41469.33 88888.00 2023-07-21 06:38:33.000 202 22475.62 172.88 41469.31 88888.00 2023-07-21 06:38:34.000 202 22475.55 172.89 41469.34 88888.00 2023-07-21 06:38:35.000 202 22475.42 172.89 41469.33 47548.13 2023-07-21 06:38:36.000 202 22475.33 172.89 41469.33 88888.00 2023-07-21 06:38:37.000 202 22475.35 172.90 41469.30 88888.00 2023-07-21 06:38:38.000 202 22475.44 172.89 41469.26 88888.00 2023-07-21 06:38:39.000 202 22475.48 172.88 41469.28 88888.00 2023-07-21 06:38:40.000 202 22475.48 172.92 41469.31 47548.11 2023-07-21 06:38:41.000 202 22475.49 172.93 41469.29 88888.00 2023-07-21 06:38:42.000 202 22475.49 172.89 41469.27 88888.00 2023-07-21 06:38:43.000 202 22475.47 172.85 41469.23 88888.00 2023-07-21 06:38:44.000 202 22475.45 172.80 41469.15 88888.00 2023-07-21 06:38:45.000 202 22475.45 172.73 41469.12 47548.13 2023-07-21 06:38:46.000 202 22475.48 172.71 41469.19 88888.00 2023-07-21 06:38:47.000 202 22475.50 172.79 41469.29 88888.00 2023-07-21 06:38:48.000 202 22475.49 172.89 41469.32 88888.00 2023-07-21 06:38:49.000 202 22475.43 172.94 41469.31 88888.00 2023-07-21 06:38:50.000 202 22475.38 172.96 41469.28 47548.05 2023-07-21 06:38:51.000 202 22475.31 172.95 41469.26 88888.00 2023-07-21 06:38:52.000 202 22475.28 172.94 41469.22 88888.00 2023-07-21 06:38:53.000 202 22475.32 172.98 41469.18 88888.00 2023-07-21 06:38:54.000 202 22475.43 173.02 41469.16 88888.00 2023-07-21 06:38:55.000 202 22475.58 173.08 41469.18 47548.10 2023-07-21 06:38:56.000 202 22475.69 173.15 41469.25 88888.00 2023-07-21 06:38:57.000 202 22475.73 173.19 41469.28 88888.00 2023-07-21 06:38:58.000 202 22475.77 173.20 41469.26 88888.00 2023-07-21 06:38:59.000 202 22475.82 173.21 41469.18 88888.00 2023-07-21 06:39:00.000 202 22475.86 173.24 41469.11 47548.21 2023-07-21 06:39:01.000 202 22475.90 173.27 41469.12 88888.00 2023-07-21 06:39:02.000 202 22475.93 173.26 41469.19 88888.00 2023-07-21 06:39:03.000 202 22475.97 173.22 41469.26 88888.00 2023-07-21 06:39:04.000 202 22475.99 173.20 41469.31 88888.00 2023-07-21 06:39:05.000 202 22475.98 173.18 41469.31 47548.26 2023-07-21 06:39:06.000 202 22475.97 173.13 41469.32 88888.00 2023-07-21 06:39:07.000 202 22475.95 173.08 41469.36 88888.00 2023-07-21 06:39:08.000 202 22475.89 173.04 41469.37 88888.00 2023-07-21 06:39:09.000 202 22475.82 173.03 41469.39 88888.00 2023-07-21 06:39:10.000 202 22475.82 173.04 41469.43 47548.23 2023-07-21 06:39:11.000 202 22475.85 173.05 41469.41 88888.00 2023-07-21 06:39:12.000 202 22475.82 173.08 41469.35 88888.00 2023-07-21 06:39:13.000 202 22475.77 173.10 41469.36 88888.00 2023-07-21 06:39:14.000 202 22475.74 173.10 41469.43 88888.00 2023-07-21 06:39:15.000 202 22475.77 173.11 41469.46 47548.17 2023-07-21 06:39:16.000 202 22475.85 173.15 41469.44 88888.00 2023-07-21 06:39:17.000 202 22475.91 173.19 41469.34 88888.00 2023-07-21 06:39:18.000 202 22475.97 173.21 41469.24 88888.00 2023-07-21 06:39:19.000 202 22476.03 173.21 41469.27 88888.00 2023-07-21 06:39:20.000 202 22476.06 173.20 41469.38 47548.29 2023-07-21 06:39:21.000 202 22476.06 173.23 41469.43 88888.00 2023-07-21 06:39:22.000 202 22476.03 173.25 41469.41 88888.00 2023-07-21 06:39:23.000 202 22476.03 173.24 41469.41 88888.00 2023-07-21 06:39:24.000 202 22476.05 173.26 41469.40 88888.00 2023-07-21 06:39:25.000 202 22476.04 173.32 41469.36 47548.26 2023-07-21 06:39:26.000 202 22476.02 173.39 41469.32 88888.00 2023-07-21 06:39:27.000 202 22476.03 173.42 41469.32 88888.00 2023-07-21 06:39:28.000 202 22476.06 173.42 41469.29 88888.00 2023-07-21 06:39:29.000 202 22476.08 173.42 41469.24 88888.00 2023-07-21 06:39:30.000 202 22476.13 173.40 41469.23 47548.29 2023-07-21 06:39:31.000 202 22476.17 173.39 41469.25 88888.00 2023-07-21 06:39:32.000 202 22476.20 173.38 41469.29 88888.00 2023-07-21 06:39:33.000 202 22476.22 173.33 41469.35 88888.00 2023-07-21 06:39:34.000 202 22476.22 173.26 41469.41 88888.00 2023-07-21 06:39:35.000 202 22476.23 173.19 41469.39 47548.32 2023-07-21 06:39:36.000 202 22476.17 173.15 41469.30 88888.00 2023-07-21 06:39:37.000 202 22476.02 173.13 41469.29 88888.00 2023-07-21 06:39:38.000 202 22475.87 173.13 41469.36 88888.00 2023-07-21 06:39:39.000 202 22475.81 173.15 41469.40 88888.00 2023-07-21 06:39:40.000 202 22475.74 173.18 41469.41 47548.05 2023-07-21 06:39:41.000 202 22475.58 173.19 41469.43 88888.00 2023-07-21 06:39:42.000 202 22475.41 173.20 41469.45 88888.00 2023-07-21 06:39:43.000 202 22475.29 173.25 41469.47 88888.00 2023-07-21 06:39:44.000 202 22475.28 173.39 41469.46 88888.00 2023-07-21 06:39:45.000 202 22475.35 173.59 41469.43 47547.96 2023-07-21 06:39:46.000 202 22475.42 173.73 41469.37 88888.00 2023-07-21 06:39:47.000 202 22475.47 173.78 41469.34 88888.00 2023-07-21 06:39:48.000 202 22475.53 173.80 41469.34 88888.00 2023-07-21 06:39:49.000 202 22475.61 173.80 41469.33 88888.00 2023-07-21 06:39:50.000 202 22475.69 173.81 41469.30 47548.05 2023-07-21 06:39:51.000 202 22475.75 173.83 41469.34 88888.00 2023-07-21 06:39:52.000 202 22475.78 173.84 41469.37 88888.00 2023-07-21 06:39:53.000 202 22475.78 173.81 41469.35 88888.00 2023-07-21 06:39:54.000 202 22475.76 173.77 41469.36 88888.00 2023-07-21 06:39:55.000 202 22475.74 173.72 41469.38 47548.12 2023-07-21 06:39:56.000 202 22475.74 173.69 41469.40 88888.00 2023-07-21 06:39:57.000 202 22475.73 173.69 41469.38 88888.00 2023-07-21 06:39:58.000 202 22475.67 173.66 41469.36 88888.00 2023-07-21 06:39:59.000 202 22475.57 173.62 41469.37 88888.00 2023-07-21 06:40:00.000 202 22475.45 173.61 41469.39 47548.04 2023-07-21 06:40:01.000 202 22475.36 173.60 41469.41 88888.00 2023-07-21 06:40:02.000 202 22475.34 173.59 41469.44 88888.00 2023-07-21 06:40:03.000 202 22475.36 173.64 41469.49 88888.00 2023-07-21 06:40:04.000 202 22475.37 173.70 41469.51 88888.00 2023-07-21 06:40:05.000 202 22475.37 173.69 41469.45 47547.91 2023-07-21 06:40:06.000 202 22475.41 173.63 41469.38 88888.00 2023-07-21 06:40:07.000 202 22475.52 173.60 41469.35 88888.00 2023-07-21 06:40:08.000 202 22475.67 173.62 41469.32 88888.00 2023-07-21 06:40:09.000 202 22475.77 173.62 41469.27 88888.00 2023-07-21 06:40:10.000 202 22475.82 173.63 41469.27 47548.11 2023-07-21 06:40:11.000 202 22475.82 173.67 41469.27 88888.00 2023-07-21 06:40:12.000 202 22475.80 173.65 41469.26 88888.00 2023-07-21 06:40:13.000 202 22475.80 173.59 41469.31 88888.00 2023-07-21 06:40:14.000 202 22475.80 173.57 41469.37 88888.00 2023-07-21 06:40:15.000 202 22475.75 173.54 41469.39 47548.14 2023-07-21 06:40:16.000 202 22475.69 173.46 41469.41 88888.00 2023-07-21 06:40:17.000 202 22475.63 173.37 41469.40 88888.00 2023-07-21 06:40:18.000 202 22475.57 173.33 41469.35 88888.00 2023-07-21 06:40:19.000 202 22475.52 173.35 41469.34 88888.00 2023-07-21 06:40:20.000 202 22475.50 173.35 41469.40 47548.02 2023-07-21 06:40:21.000 202 22475.48 173.33 41469.43 88888.00 2023-07-21 06:40:22.000 202 22475.45 173.37 41469.38 88888.00 2023-07-21 06:40:23.000 202 22475.45 173.41 41469.34 88888.00 2023-07-21 06:40:24.000 202 22475.47 173.40 41469.36 88888.00 2023-07-21 06:40:25.000 202 22475.49 173.35 41469.36 47548.03 2023-07-21 06:40:26.000 202 22475.53 173.27 41469.36 88888.00 2023-07-21 06:40:27.000 202 22475.60 173.26 41469.37 88888.00 2023-07-21 06:40:28.000 202 22475.65 173.30 41469.34 88888.00 2023-07-21 06:40:29.000 202 22475.68 173.30 41469.34 88888.00 2023-07-21 06:40:30.000 202 22475.71 173.25 41469.42 47548.17 2023-07-21 06:40:31.000 202 22475.68 173.18 41469.53 88888.00 2023-07-21 06:40:32.000 202 22475.63 173.12 41469.55 88888.00 2023-07-21 06:40:33.000 202 22475.57 173.03 41469.47 88888.00 2023-07-21 06:40:34.000 202 22475.50 173.00 41469.40 88888.00 2023-07-21 06:40:35.000 202 22475.44 173.07 41469.43 47548.03 2023-07-21 06:40:36.000 202 22475.40 173.16 41469.48 88888.00 2023-07-21 06:40:37.000 202 22475.38 173.21 41469.48 88888.00 2023-07-21 06:40:38.000 202 22475.38 173.25 41469.48 88888.00 2023-07-21 06:40:39.000 202 22475.44 173.25 41469.43 88888.00 2023-07-21 06:40:40.000 202 22475.53 173.20 41469.33 47548.03 2023-07-21 06:40:41.000 202 22475.64 173.15 41469.27 88888.00 2023-07-21 06:40:42.000 202 22475.72 173.10 41469.25 88888.00 2023-07-21 06:40:43.000 202 22475.79 173.04 41469.25 88888.00 2023-07-21 06:40:44.000 202 22475.86 172.98 41469.22 88888.00 2023-07-21 06:40:45.000 202 22475.88 172.91 41469.20 47548.24 2023-07-21 06:40:46.000 202 22475.91 172.87 41469.21 88888.00 2023-07-21 06:40:47.000 202 22475.92 172.83 41469.19 88888.00 2023-07-21 06:40:48.000 202 22475.89 172.75 41469.15 88888.00 2023-07-21 06:40:49.000 202 22475.82 172.71 41469.17 88888.00 2023-07-21 06:40:50.000 202 22475.82 172.75 41469.21 47548.19 2023-07-21 06:40:51.000 202 22475.84 172.76 41469.27 88888.00 2023-07-21 06:40:52.000 202 22475.87 172.76 41469.31 88888.00 2023-07-21 06:40:53.000 202 22475.94 172.85 41469.31 88888.00 2023-07-21 06:40:54.000 202 22476.06 172.97 41469.28 88888.00 2023-07-21 06:40:55.000 202 22476.14 172.98 41469.24 47548.34 2023-07-21 06:40:56.000 202 22476.20 172.91 41469.21 88888.00 2023-07-21 06:40:57.000 202 22476.26 172.83 41469.18 88888.00 2023-07-21 06:40:58.000 202 22476.28 172.75 41469.23 88888.00 2023-07-21 06:40:59.000 202 22476.28 172.71 41469.29 88888.00 2023-07-21 06:41:00.000 202 22476.24 172.70 41469.32 47548.36 2023-07-21 06:41:01.000 202 22476.15 172.71 41469.36 88888.00 2023-07-21 06:41:02.000 202 22476.05 172.71 41469.37 88888.00 2023-07-21 06:41:03.000 202 22475.96 172.65 41469.34 88888.00 2023-07-21 06:41:04.000 202 22475.86 172.57 41469.27 88888.00 2023-07-21 06:41:05.000 202 22475.76 172.53 41469.19 47548.21 2023-07-21 06:41:06.000 202 22475.66 172.51 41469.20 88888.00 2023-07-21 06:41:07.000 202 22475.59 172.48 41469.27 88888.00 2023-07-21 06:41:08.000 202 22475.58 172.45 41469.32 88888.00 2023-07-21 06:41:09.000 202 22475.58 172.44 41469.35 88888.00 2023-07-21 06:41:10.000 202 22475.54 172.42 41469.40 47548.10 2023-07-21 06:41:11.000 202 22475.52 172.40 41469.45 88888.00 2023-07-21 06:41:12.000 202 22475.55 172.42 41469.46 88888.00 2023-07-21 06:41:13.000 202 22475.57 172.49 41469.43 88888.00 2023-07-21 06:41:14.000 202 22475.58 172.53 41469.41 88888.00 2023-07-21 06:41:15.000 202 22475.59 172.53 41469.39 47548.03 2023-07-21 06:41:16.000 202 22475.61 172.55 41469.36 88888.00 2023-07-21 06:41:17.000 202 22475.62 172.62 41469.36 88888.00 2023-07-21 06:41:18.000 202 22475.58 172.69 41469.38 88888.00 2023-07-21 06:41:19.000 202 22475.53 172.74 41469.34 88888.00 2023-07-21 06:41:20.000 202 22475.53 172.76 41469.29 47548.01 2023-07-21 06:41:21.000 202 22475.54 172.78 41469.22 88888.00 2023-07-21 06:41:22.000 202 22475.54 172.79 41469.16 88888.00 2023-07-21 06:41:23.000 202 22475.57 172.80 41469.14 88888.00 2023-07-21 06:41:24.000 202 22475.60 172.84 41469.17 88888.00 2023-07-21 06:41:25.000 202 22475.58 172.91 41469.19 47547.98 2023-07-21 06:41:26.000 202 22475.53 172.97 41469.21 88888.00 2023-07-21 06:41:27.000 202 22475.53 173.02 41469.23 88888.00 2023-07-21 06:41:28.000 202 22475.56 173.10 41469.22 88888.00 2023-07-21 06:41:29.000 202 22475.61 173.16 41469.13 88888.00 2023-07-21 06:41:30.000 202 22475.72 173.18 41469.03 47548.02 2023-07-21 06:41:31.000 202 22475.83 173.24 41469.00 88888.00 2023-07-21 06:41:32.000 202 22475.88 173.33 41468.98 88888.00 2023-07-21 06:41:33.000 202 22475.90 173.45 41469.00 88888.00 2023-07-21 06:41:34.000 202 22475.96 173.55 41469.10 88888.00 2023-07-21 06:41:35.000 202 22476.03 173.60 41469.17 47548.16 2023-07-21 06:41:36.000 202 22476.12 173.60 41469.17 88888.00 2023-07-21 06:41:37.000 202 22476.22 173.59 41469.16 88888.00 2023-07-21 06:41:38.000 202 22476.27 173.56 41469.20 88888.00 2023-07-21 06:41:39.000 202 22476.23 173.53 41469.26 88888.00 2023-07-21 06:41:40.000 202 22476.17 173.50 41469.27 47548.20 2023-07-21 06:41:41.000 202 22476.12 173.47 41469.27 88888.00 2023-07-21 06:41:42.000 202 22476.04 173.47 41469.28 88888.00 2023-07-21 06:41:43.000 202 22475.97 173.51 41469.26 88888.00 2023-07-21 06:41:44.000 202 22475.91 173.55 41469.22 88888.00 2023-07-21 06:41:45.000 202 22475.88 173.56 41469.18 47548.05 2023-07-21 06:41:46.000 202 22475.83 173.58 41469.14 88888.00 2023-07-21 06:41:47.000 202 22475.78 173.64 41469.18 88888.00 2023-07-21 06:41:48.000 202 22475.74 173.71 41469.23 88888.00 2023-07-21 06:41:49.000 202 22475.76 173.75 41469.18 88888.00 2023-07-21 06:41:50.000 202 22475.79 173.79 41469.11 47547.98 2023-07-21 06:41:51.000 202 22475.80 173.85 41469.09 88888.00 2023-07-21 06:41:52.000 202 22475.79 173.93 41469.12 88888.00 2023-07-21 06:41:53.000 202 22475.77 174.02 41469.15 88888.00 2023-07-21 06:41:54.000 202 22475.71 174.07 41469.09 88888.00 2023-07-21 06:41:55.000 202 22475.64 174.05 41469.00 47547.93 2023-07-21 06:41:56.000 202 22475.58 174.04 41469.02 88888.00 2023-07-21 06:41:57.000 202 22475.54 174.09 41469.10 88888.00 2023-07-21 06:41:58.000 202 22475.52 174.21 41469.15 88888.00 2023-07-21 06:41:59.000 202 22475.45 174.33 41469.16 88888.00 2023-07-21 06:42:00.000 202 22475.35 174.41 41469.19 47547.73 2023-07-21 06:42:01.000 202 22475.27 174.50 41469.22 88888.00 2023-07-21 06:42:02.000 202 22475.16 174.60 41469.18 88888.00 2023-07-21 06:42:03.000 202 22475.02 174.68 41469.09 88888.00 2023-07-21 06:42:04.000 202 22474.94 174.75 41469.06 88888.00 2023-07-21 06:42:05.000 202 22474.91 174.81 41469.08 47547.61 2023-07-21 06:42:06.000 202 22474.90 174.91 41469.07 88888.00 2023-07-21 06:42:07.000 202 22474.88 175.06 41469.00 88888.00 2023-07-21 06:42:08.000 202 22474.88 175.18 41468.97 88888.00 2023-07-21 06:42:09.000 202 22474.90 175.16 41469.01 88888.00 2023-07-21 06:42:10.000 202 22474.88 175.14 41469.04 47547.53 2023-07-21 06:42:11.000 202 22474.83 175.18 41469.00 88888.00 2023-07-21 06:42:12.000 202 22474.82 175.24 41468.96 88888.00 2023-07-21 06:42:13.000 202 22474.84 175.29 41468.96 88888.00 2023-07-21 06:42:14.000 202 22474.78 175.35 41468.94 88888.00 2023-07-21 06:42:15.000 202 22474.68 175.43 41468.90 47547.49 2023-07-21 06:42:16.000 202 22474.63 175.51 41468.90 88888.00 2023-07-21 06:42:17.000 202 22474.65 175.55 41468.95 88888.00 2023-07-21 06:42:18.000 202 22474.70 175.56 41469.00 88888.00 2023-07-21 06:42:19.000 202 22474.73 175.54 41469.02 88888.00 2023-07-21 06:42:20.000 202 22474.74 175.54 41469.04 47547.46 2023-07-21 06:42:21.000 202 22474.74 175.56 41469.04 88888.00 2023-07-21 06:42:22.000 202 22474.72 175.59 41468.99 88888.00 2023-07-21 06:42:23.000 202 22474.68 175.64 41468.98 88888.00 2023-07-21 06:42:24.000 202 22474.64 175.69 41469.03 88888.00 2023-07-21 06:42:25.000 202 22474.59 175.72 41469.06 47547.35 2023-07-21 06:42:26.000 202 22474.53 175.72 41468.98 88888.00 2023-07-21 06:42:27.000 202 22474.47 175.70 41468.83 88888.00 2023-07-21 06:42:28.000 202 22474.43 175.66 41468.79 88888.00 2023-07-21 06:42:29.000 202 22474.44 175.66 41468.84 88888.00 2023-07-21 06:42:30.000 202 22474.46 175.72 41468.88 47547.36 2023-07-21 06:42:31.000 202 22474.49 175.79 41468.89 88888.00 2023-07-21 06:42:32.000 202 22474.51 175.81 41468.90 88888.00 2023-07-21 06:42:33.000 202 22474.50 175.81 41468.89 88888.00 2023-07-21 06:42:34.000 202 22474.50 175.82 41468.87 88888.00 2023-07-21 06:42:35.000 202 22474.53 175.83 41468.86 47547.30 2023-07-21 06:42:36.000 202 22474.52 175.80 41468.88 88888.00 2023-07-21 06:42:37.000 202 22474.47 175.79 41468.90 88888.00 2023-07-21 06:42:38.000 202 22474.48 175.82 41468.90 88888.00 2023-07-21 06:42:39.000 202 22474.50 175.85 41468.90 88888.00 2023-07-21 06:42:40.000 202 22474.48 175.87 41468.94 47547.32 2023-07-21 06:42:41.000 202 22474.46 175.93 41469.01 88888.00 2023-07-21 06:42:42.000 202 22474.50 175.98 41469.04 88888.00 2023-07-21 06:42:43.000 202 22474.53 175.98 41469.04 88888.00 2023-07-21 06:42:44.000 202 22474.48 175.94 41468.99 88888.00 2023-07-21 06:42:45.000 202 22474.42 175.92 41468.94 47547.31 2023-07-21 06:42:46.000 202 22474.37 175.92 41468.97 88888.00 2023-07-21 06:42:47.000 202 22474.34 175.93 41469.01 88888.00 2023-07-21 06:42:48.000 202 22474.33 175.98 41468.99 88888.00 2023-07-21 06:42:49.000 202 22474.37 176.01 41468.98 88888.00 2023-07-21 06:42:50.000 202 22474.41 175.99 41468.99 47547.29 2023-07-21 06:42:51.000 202 22474.39 175.98 41468.96 88888.00 2023-07-21 06:42:52.000 202 22474.31 175.94 41468.94 88888.00 2023-07-21 06:42:53.000 202 22474.21 175.93 41469.00 88888.00 2023-07-21 06:42:54.000 202 22474.12 175.98 41469.07 88888.00 2023-07-21 06:42:55.000 202 22474.08 176.03 41469.10 47547.14 2023-07-21 06:42:56.000 202 22474.06 176.08 41469.09 88888.00 2023-07-21 06:42:57.000 202 22474.03 176.12 41469.09 88888.00 2023-07-21 06:42:58.000 202 22473.98 176.20 41469.11 88888.00 2023-07-21 06:42:59.000 202 22473.97 176.31 41469.13 88888.00 2023-07-21 06:43:00.000 202 22474.02 176.39 41469.11 47547.08 2023-07-21 06:43:01.000 202 22474.04 176.40 41469.09 88888.00 2023-07-21 06:43:02.000 202 22474.01 176.41 41469.08 88888.00 2023-07-21 06:43:03.000 202 22473.98 176.43 41469.06 88888.00 2023-07-21 06:43:04.000 202 22473.98 176.43 41469.02 88888.00 2023-07-21 06:43:05.000 202 22473.97 176.42 41468.96 47547.05 2023-07-21 06:43:06.000 202 22473.96 176.41 41468.93 88888.00 2023-07-21 06:43:07.000 202 22473.98 176.41 41468.91 88888.00 2023-07-21 06:43:08.000 202 22473.99 176.47 41468.89 88888.00 2023-07-21 06:43:09.000 202 22473.99 176.54 41468.94 88888.00 2023-07-21 06:43:10.000 202 22473.95 176.52 41469.00 47547.00 2023-07-21 06:43:11.000 202 22473.85 176.46 41469.07 88888.00 2023-07-21 06:43:12.000 202 22473.74 176.41 41469.14 88888.00 2023-07-21 06:43:13.000 202 22473.67 176.40 41469.15 88888.00 2023-07-21 06:43:14.000 202 22473.65 176.43 41469.09 88888.00 2023-07-21 06:43:15.000 202 22473.65 176.45 41469.00 47546.94 2023-07-21 06:43:16.000 202 22473.66 176.46 41468.87 88888.00 2023-07-21 06:43:17.000 202 22473.69 176.45 41468.76 88888.00 2023-07-21 06:43:18.000 202 22473.74 176.44 41468.76 88888.00 2023-07-21 06:43:19.000 202 22473.81 176.42 41468.82 88888.00 2023-07-21 06:43:20.000 202 22473.88 176.41 41468.86 47546.94 2023-07-21 06:43:21.000 202 22473.93 176.48 41468.89 88888.00 2023-07-21 06:43:22.000 202 22473.99 176.55 41468.91 88888.00 2023-07-21 06:43:23.000 202 22474.05 176.59 41468.93 88888.00 2023-07-21 06:43:24.000 202 22474.05 176.60 41468.97 88888.00 2023-07-21 06:43:25.000 202 22474.03 176.56 41469.00 47547.04 2023-07-21 06:43:26.000 202 22474.02 176.47 41468.98 88888.00 2023-07-21 06:43:27.000 202 22474.02 176.40 41468.89 88888.00 2023-07-21 06:43:28.000 202 22474.04 176.39 41468.84 88888.00 2023-07-21 06:43:29.000 202 22474.09 176.38 41468.84 88888.00 2023-07-21 06:43:30.000 202 22474.12 176.37 41468.87 47547.03 2023-07-21 06:43:31.000 202 22474.10 176.34 41468.92 88888.00 2023-07-21 06:43:32.000 202 22474.04 176.25 41468.97 88888.00 2023-07-21 06:43:33.000 202 22474.03 176.17 41469.02 88888.00 2023-07-21 06:43:34.000 202 22474.11 176.17 41469.06 88888.00 2023-07-21 06:43:35.000 202 22474.18 176.19 41469.09 47547.05 2023-07-21 06:43:36.000 202 22474.17 176.12 41469.10 88888.00 2023-07-21 06:43:37.000 202 22474.14 176.04 41469.12 88888.00 2023-07-21 06:43:38.000 202 22474.15 176.04 41469.16 88888.00 2023-07-21 06:43:39.000 202 22474.12 176.04 41469.16 88888.00 2023-07-21 06:43:40.000 202 22474.06 175.95 41469.16 47547.11 2023-07-21 06:43:41.000 202 22474.03 175.88 41469.18 88888.00 2023-07-21 06:43:42.000 202 22474.04 175.88 41469.12 88888.00 2023-07-21 06:43:43.000 202 22474.04 175.87 41468.99 88888.00 2023-07-21 06:43:44.000 202 22473.99 175.83 41468.93 88888.00 2023-07-21 06:43:45.000 202 22473.96 175.81 41468.96 47547.02 2023-07-21 06:43:46.000 202 22474.00 175.86 41469.04 88888.00 2023-07-21 06:43:47.000 202 22474.01 175.95 41469.09 88888.00 2023-07-21 06:43:48.000 202 22473.96 175.97 41469.06 88888.00 2023-07-21 06:43:49.000 202 22473.95 175.94 41469.05 88888.00 2023-07-21 06:43:50.000 202 22473.98 175.90 41469.06 47547.07 2023-07-21 06:43:51.000 202 22474.02 175.86 41469.07 88888.00 2023-07-21 06:43:52.000 202 22474.07 175.81 41469.06 88888.00 2023-07-21 06:43:53.000 202 22474.12 175.79 41469.06 88888.00 2023-07-21 06:43:54.000 202 22474.14 175.84 41469.06 88888.00 2023-07-21 06:43:55.000 202 22474.13 175.89 41469.07 47547.08 2023-07-21 06:43:56.000 202 22474.11 175.93 41469.06 88888.00 2023-07-21 06:43:57.000 202 22474.08 175.94 41469.04 88888.00 2023-07-21 06:43:58.000 202 22474.10 175.94 41468.96 88888.00 2023-07-21 06:43:59.000 202 22474.17 175.91 41468.89 88888.00 2023-07-21 06:44:00.000 202 22474.20 175.84 41468.87 47547.10 2023-07-21 06:44:01.000 202 22474.17 175.76 41468.88 88888.00 2023-07-21 06:44:02.000 202 22474.15 175.71 41468.87 88888.00 2023-07-21 06:44:03.000 202 22474.16 175.72 41468.86 88888.00 2023-07-21 06:44:04.000 202 22474.20 175.76 41468.90 88888.00 2023-07-21 06:44:05.000 202 22474.25 175.76 41468.94 47547.20 2023-07-21 06:44:06.000 202 22474.32 175.70 41468.93 88888.00 2023-07-21 06:44:07.000 202 22474.40 175.66 41468.87 88888.00 2023-07-21 06:44:08.000 202 22474.44 175.63 41468.85 88888.00 2023-07-21 06:44:09.000 202 22474.44 175.62 41468.88 88888.00 2023-07-21 06:44:10.000 202 22474.43 175.61 41468.95 47547.19 2023-07-21 06:44:11.000 202 22474.40 175.62 41469.02 88888.00 2023-07-21 06:44:12.000 202 22474.35 175.65 41469.01 88888.00 2023-07-21 06:44:13.000 202 22474.34 175.67 41468.98 88888.00 2023-07-21 06:44:14.000 202 22474.36 175.61 41468.98 88888.00 2023-07-21 06:44:15.000 202 22474.36 175.53 41469.02 47547.18 2023-07-21 06:44:16.000 202 22474.34 175.48 41469.01 88888.00 2023-07-21 06:44:17.000 202 22474.34 175.49 41468.97 88888.00 2023-07-21 06:44:18.000 202 22474.35 175.54 41468.93 88888.00 2023-07-21 06:44:19.000 202 22474.34 175.61 41468.94 88888.00 2023-07-21 06:44:20.000 202 22474.34 175.70 41469.03 47547.06 2023-07-21 06:44:21.000 202 22474.32 175.77 41469.11 88888.00 2023-07-21 06:44:22.000 202 22474.32 175.79 41469.11 88888.00 2023-07-21 06:44:23.000 202 22474.31 175.81 41469.06 88888.00 2023-07-21 06:44:24.000 202 22474.31 175.84 41469.01 88888.00 2023-07-21 06:44:25.000 202 22474.32 175.88 41468.97 47547.08 2023-07-21 06:44:26.000 202 22474.33 175.92 41468.96 88888.00 2023-07-21 06:44:27.000 202 22474.32 175.96 41468.89 88888.00 2023-07-21 06:44:28.000 202 22474.32 175.98 41468.81 88888.00 2023-07-21 06:44:29.000 202 22474.33 176.05 41468.83 88888.00 2023-07-21 06:44:30.000 202 22474.33 176.15 41468.86 47547.05 2023-07-21 06:44:31.000 202 22474.28 176.23 41468.82 88888.00 2023-07-21 06:44:32.000 202 22474.22 176.29 41468.79 88888.00 2023-07-21 06:44:33.000 202 22474.19 176.39 41468.79 88888.00 2023-07-21 06:44:34.000 202 22474.19 176.51 41468.78 88888.00 2023-07-21 06:44:35.000 202 22474.18 176.60 41468.82 47546.99 2023-07-21 06:44:36.000 202 22474.15 176.62 41468.91 88888.00 2023-07-21 06:44:37.000 202 22474.14 176.64 41468.95 88888.00 2023-07-21 06:44:38.000 202 22474.16 176.69 41468.95 88888.00 2023-07-21 06:44:39.000 202 22474.19 176.76 41468.95 88888.00 2023-07-21 06:44:40.000 202 22474.22 176.79 41468.89 47547.02 2023-07-21 06:44:41.000 202 22474.23 176.77 41468.80 88888.00 2023-07-21 06:44:42.000 202 22474.22 176.75 41468.74 88888.00 2023-07-21 06:44:43.000 202 22474.19 176.80 41468.70 88888.00 2023-07-21 06:44:44.000 202 22474.18 176.89 41468.69 88888.00 2023-07-21 06:44:45.000 202 22474.19 176.96 41468.80 47546.98 2023-07-21 06:44:46.000 202 22474.18 176.99 41468.89 88888.00 2023-07-21 06:44:47.000 202 22474.18 177.04 41468.89 88888.00 2023-07-21 06:44:48.000 202 22474.16 177.09 41468.87 88888.00 2023-07-21 06:44:49.000 202 22474.12 177.05 41468.81 88888.00 2023-07-21 06:44:50.000 202 22474.06 176.97 41468.76 47546.98 2023-07-21 06:44:51.000 202 22474.00 177.00 41468.81 88888.00 2023-07-21 06:44:52.000 202 22473.91 177.07 41468.86 88888.00 2023-07-21 06:44:53.000 202 22473.83 177.09 41468.91 88888.00 2023-07-21 06:44:54.000 202 22473.83 177.11 41468.99 88888.00 2023-07-21 06:44:55.000 202 22473.87 177.09 41468.98 47546.90 2023-07-21 06:44:56.000 202 22473.86 177.04 41468.86 88888.00 2023-07-21 06:44:57.000 202 22473.81 177.03 41468.80 88888.00 2023-07-21 06:44:58.000 202 22473.76 177.05 41468.86 88888.00 2023-07-21 06:44:59.000 202 22473.74 177.06 41468.94 88888.00 2023-07-21 06:45:00.000 202 22473.71 177.11 41468.95 47546.83 2023-07-21 06:45:01.000 202 22473.69 177.19 41468.89 88888.00 2023-07-21 06:45:02.000 202 22473.68 177.24 41468.85 88888.00 2023-07-21 06:45:03.000 202 22473.69 177.23 41468.84 88888.00 2023-07-21 06:45:04.000 202 22473.75 177.21 41468.86 88888.00 2023-07-21 06:45:05.000 202 22473.79 177.16 41468.84 47546.85 2023-07-21 06:45:06.000 202 22473.76 177.10 41468.83 88888.00 2023-07-21 06:45:07.000 202 22473.72 177.09 41468.93 88888.00 2023-07-21 06:45:08.000 202 22473.72 177.12 41469.06 88888.00 2023-07-21 06:45:09.000 202 22473.72 177.17 41469.13 88888.00 2023-07-21 06:45:10.000 202 22473.68 177.21 41469.12 47546.78 2023-07-21 06:45:11.000 202 22473.60 177.20 41469.07 88888.00 2023-07-21 06:45:12.000 202 22473.52 177.16 41468.99 88888.00 2023-07-21 06:45:13.000 202 22473.51 177.14 41468.93 88888.00 2023-07-21 06:45:14.000 202 22473.53 177.15 41468.94 88888.00 2023-07-21 06:45:15.000 202 22473.53 177.13 41468.97 47546.74 2023-07-21 06:45:16.000 202 22473.55 177.12 41468.97 88888.00 2023-07-21 06:45:17.000 202 22473.63 177.14 41468.95 88888.00 2023-07-21 06:45:18.000 202 22473.67 177.15 41468.93 88888.00 2023-07-21 06:45:19.000 202 22473.65 177.16 41468.93 88888.00 2023-07-21 06:45:20.000 202 22473.65 177.15 41468.95 47546.76 2023-07-21 06:45:21.000 202 22473.66 177.15 41468.98 88888.00 2023-07-21 06:45:22.000 202 22473.65 177.12 41468.97 88888.00 2023-07-21 06:45:23.000 202 22473.60 177.02 41468.96 88888.00 2023-07-21 06:45:24.000 202 22473.55 176.97 41468.99 88888.00 2023-07-21 06:45:25.000 202 22473.53 176.98 41469.00 47546.76 2023-07-21 06:45:26.000 202 22473.58 176.98 41468.97 88888.00 2023-07-21 06:45:27.000 202 22473.63 176.92 41469.00 88888.00 2023-07-21 06:45:28.000 202 22473.65 176.85 41469.05 88888.00 2023-07-21 06:45:29.000 202 22473.65 176.85 41469.06 88888.00 2023-07-21 06:45:30.000 202 22473.66 176.90 41469.01 47546.80 2023-07-21 06:45:31.000 202 22473.66 176.90 41468.96 88888.00 2023-07-21 06:45:32.000 202 22473.66 176.84 41468.89 88888.00 2023-07-21 06:45:33.000 202 22473.71 176.82 41468.85 88888.00 2023-07-21 06:45:34.000 202 22473.79 176.81 41468.82 88888.00 2023-07-21 06:45:35.000 202 22473.87 176.79 41468.78 47546.88 2023-07-21 06:45:36.000 202 22473.94 176.73 41468.75 88888.00 2023-07-21 06:45:37.000 202 22473.99 176.65 41468.75 88888.00 2023-07-21 06:45:38.000 202 22474.00 176.55 41468.77 88888.00 2023-07-21 06:45:39.000 202 22473.94 176.45 41468.80 88888.00 2023-07-21 06:45:40.000 202 22473.86 176.40 41468.89 47546.96 2023-07-21 06:45:41.000 202 22473.86 176.37 41468.97 88888.00 2023-07-21 06:45:42.000 202 22473.89 176.30 41468.97 88888.00 2023-07-21 06:45:43.000 202 22473.84 176.21 41469.01 88888.00 2023-07-21 06:45:44.000 202 22473.76 176.19 41469.07 88888.00 2023-07-21 06:45:45.000 202 22473.70 176.19 41469.07 47546.93 2023-07-21 06:45:46.000 202 22473.68 176.13 41469.08 88888.00 2023-07-21 06:45:47.000 202 22473.69 176.01 41469.11 88888.00 2023-07-21 06:45:48.000 202 22473.70 175.95 41469.11 88888.00 2023-07-21 06:45:49.000 202 22473.74 175.96 41469.11 88888.00 2023-07-21 06:45:50.000 202 22473.82 175.94 41469.10 47546.88 2023-07-21 06:45:51.000 202 22473.90 175.86 41469.04 88888.00 2023-07-21 06:45:52.000 202 22473.93 175.83 41469.04 88888.00 2023-07-21 06:45:53.000 202 22473.96 175.83 41469.13 88888.00 2023-07-21 06:45:54.000 202 22473.98 175.87 41469.17 88888.00 2023-07-21 06:45:55.000 202 22473.98 175.91 41469.12 47546.92 2023-07-21 06:45:56.000 202 22473.90 175.87 41469.03 88888.00 2023-07-21 06:45:57.000 202 22473.83 175.83 41468.96 88888.00 2023-07-21 06:45:58.000 202 22473.78 175.82 41468.90 88888.00 2023-07-21 06:45:59.000 202 22473.75 175.80 41468.88 88888.00 2023-07-21 06:46:00.000 202 22473.72 175.80 41468.89 47546.91 2023-07-21 06:46:01.000 202 22473.71 175.81 41468.93 88888.00 2023-07-21 06:46:02.000 202 22473.74 175.80 41468.98 88888.00 2023-07-21 06:46:03.000 202 22473.77 175.77 41469.04 88888.00 2023-07-21 06:46:04.000 202 22473.73 175.73 41469.06 88888.00 2023-07-21 06:46:05.000 202 22473.67 175.72 41469.03 47546.87 2023-07-21 06:46:06.000 202 22473.66 175.72 41469.02 88888.00 2023-07-21 06:46:07.000 202 22473.70 175.70 41468.98 88888.00 2023-07-21 06:46:08.000 202 22473.74 175.67 41468.94 88888.00 2023-07-21 06:46:09.000 202 22473.76 175.70 41469.00 88888.00 2023-07-21 06:46:10.000 202 22473.74 175.73 41469.05 47546.92 2023-07-21 06:46:11.000 202 22473.69 175.72 41469.01 88888.00 2023-07-21 06:46:12.000 202 22473.65 175.64 41468.97 88888.00 2023-07-21 06:46:13.000 202 22473.65 175.56 41468.95 88888.00 2023-07-21 06:46:14.000 202 22473.67 175.53 41468.96 88888.00 2023-07-21 06:46:15.000 202 22473.63 175.51 41468.94 47546.91 2023-07-21 06:46:16.000 202 22473.53 175.48 41468.89 88888.00 2023-07-21 06:46:17.000 202 22473.48 175.46 41468.92 88888.00 2023-07-21 06:46:18.000 202 22473.47 175.39 41468.94 88888.00 2023-07-21 06:46:19.000 202 22473.47 175.30 41468.89 88888.00 2023-07-21 06:46:20.000 202 22473.49 175.25 41468.89 47546.84 2023-07-21 06:46:21.000 202 22473.50 175.24 41468.93 88888.00 2023-07-21 06:46:22.000 202 22473.49 175.21 41468.91 88888.00 2023-07-21 06:46:23.000 202 22473.52 175.19 41468.86 88888.00 2023-07-21 06:46:24.000 202 22473.58 175.22 41468.82 88888.00 2023-07-21 06:46:25.000 202 22473.57 175.24 41468.79 47546.84 2023-07-21 06:46:26.000 202 22473.52 175.23 41468.79 88888.00 2023-07-21 06:46:27.000 202 22473.51 175.22 41468.79 88888.00 2023-07-21 06:46:28.000 202 22473.54 175.21 41468.73 88888.00 2023-07-21 06:46:29.000 202 22473.56 175.21 41468.67 88888.00 2023-07-21 06:46:30.000 202 22473.57 175.25 41468.72 47546.83 2023-07-21 06:46:31.000 202 22473.60 175.32 41468.86 88888.00 2023-07-21 06:46:32.000 202 22473.63 175.33 41468.94 88888.00 2023-07-21 06:46:33.000 202 22473.62 175.29 41468.88 88888.00 2023-07-21 06:46:34.000 202 22473.60 175.25 41468.77 88888.00 2023-07-21 06:46:35.000 202 22473.62 175.26 41468.71 47546.89 2023-07-21 06:46:36.000 202 22473.72 175.27 41468.76 88888.00 2023-07-21 06:46:37.000 202 22473.83 175.25 41468.84 88888.00 2023-07-21 06:46:38.000 202 22473.89 175.20 41468.89 88888.00 2023-07-21 06:46:39.000 202 22473.90 175.16 41468.93 88888.00 2023-07-21 06:46:40.000 202 22473.88 175.12 41468.91 47546.95 2023-07-21 06:46:41.000 202 22473.85 175.09 41468.85 88888.00 2023-07-21 06:46:42.000 202 22473.85 175.08 41468.83 88888.00 2023-07-21 06:46:43.000 202 22473.83 175.05 41468.86 88888.00 2023-07-21 06:46:44.000 202 22473.78 175.05 41468.94 88888.00 2023-07-21 06:46:45.000 202 22473.72 175.05 41469.01 47546.87 2023-07-21 06:46:46.000 202 22473.63 174.99 41468.91 88888.00 2023-07-21 06:46:47.000 202 22473.56 174.96 41468.76 88888.00 2023-07-21 06:46:48.000 202 22473.54 174.98 41468.70 88888.00 2023-07-21 06:46:49.000 202 22473.57 175.00 41468.76 88888.00 2023-07-21 06:46:50.000 202 22473.62 175.03 41468.87 47546.86 2023-07-21 06:46:51.000 202 22473.67 175.08 41468.98 88888.00 2023-07-21 06:46:52.000 202 22473.69 175.13 41469.00 88888.00 2023-07-21 06:46:53.000 202 22473.75 175.17 41468.98 88888.00 2023-07-21 06:46:54.000 202 22473.79 175.15 41468.98 88888.00 2023-07-21 06:46:55.000 202 22473.81 175.10 41469.00 47546.91 2023-07-21 06:46:56.000 202 22473.82 175.11 41468.98 88888.00 2023-07-21 06:46:57.000 202 22473.82 175.13 41468.93 88888.00 2023-07-21 06:46:58.000 202 22473.78 175.10 41468.89 88888.00 2023-07-21 06:46:59.000 202 22473.74 175.07 41468.93 88888.00 2023-07-21 06:47:00.000 202 22473.74 175.11 41469.00 47546.85 2023-07-21 06:47:01.000 202 22473.78 175.17 41469.08 88888.00 2023-07-21 06:47:02.000 202 22473.81 175.17 41469.16 88888.00 2023-07-21 06:47:03.000 202 22473.83 175.15 41469.21 88888.00 2023-07-21 06:47:04.000 202 22473.85 175.17 41469.21 88888.00 2023-07-21 06:47:05.000 202 22473.85 175.16 41469.17 47546.84 2023-07-21 06:47:06.000 202 22473.88 175.13 41469.12 88888.00 2023-07-21 06:47:07.000 202 22473.95 175.11 41469.06 88888.00 2023-07-21 06:47:08.000 202 22473.98 175.06 41468.91 88888.00 2023-07-21 06:47:09.000 202 22473.97 175.03 41468.79 88888.00 2023-07-21 06:47:10.000 202 22473.97 175.03 41468.79 47546.90 2023-07-21 06:47:11.000 202 22473.99 174.98 41468.85 88888.00 2023-07-21 06:47:12.000 202 22474.04 174.96 41468.94 88888.00 2023-07-21 06:47:13.000 202 22474.03 174.96 41468.96 88888.00 2023-07-21 06:47:14.000 202 22473.93 174.91 41468.94 88888.00 2023-07-21 06:47:15.000 202 22473.85 174.87 41468.97 47546.86 2023-07-21 06:47:16.000 202 22473.84 174.89 41468.98 88888.00 2023-07-21 06:47:17.000 202 22473.81 174.93 41468.95 88888.00 2023-07-21 06:47:18.000 202 22473.76 174.97 41468.94 88888.00 2023-07-21 06:47:19.000 202 22473.73 174.99 41468.96 88888.00 2023-07-21 06:47:20.000 202 22473.70 174.98 41468.96 47546.79 2023-07-21 06:47:21.000 202 22473.68 174.96 41468.97 88888.00 2023-07-21 06:47:22.000 202 22473.68 174.96 41468.93 88888.00 2023-07-21 06:47:23.000 202 22473.71 175.00 41468.84 88888.00 2023-07-21 06:47:24.000 202 22473.76 175.08 41468.83 88888.00 2023-07-21 06:47:25.000 202 22473.81 175.10 41468.86 47546.84 2023-07-21 06:47:26.000 202 22473.85 175.08 41468.82 88888.00 2023-07-21 06:47:27.000 202 22473.90 175.07 41468.77 88888.00 2023-07-21 06:47:28.000 202 22473.95 175.05 41468.81 88888.00 2023-07-21 06:47:29.000 202 22474.00 175.05 41468.87 88888.00 2023-07-21 06:47:30.000 202 22474.02 175.02 41468.93 47546.88 2023-07-21 06:47:31.000 202 22473.99 174.94 41468.94 88888.00 2023-07-21 06:47:32.000 202 22473.97 174.87 41468.88 88888.00 2023-07-21 06:47:33.000 202 22473.98 174.89 41468.86 88888.00 2023-07-21 06:47:34.000 202 22474.01 174.92 41468.90 88888.00 2023-07-21 06:47:35.000 202 22474.07 174.95 41468.96 47546.89 2023-07-21 06:47:36.000 202 22474.12 174.99 41468.97 88888.00 2023-07-21 06:47:37.000 202 22474.09 174.99 41468.88 88888.00 2023-07-21 06:47:38.000 202 22474.03 174.94 41468.77 88888.00 2023-07-21 06:47:39.000 202 22474.00 174.87 41468.74 88888.00 2023-07-21 06:47:40.000 202 22474.03 174.84 41468.79 47546.95 2023-07-21 06:47:41.000 202 22474.08 174.81 41468.82 88888.00 2023-07-21 06:47:42.000 202 22474.06 174.76 41468.86 88888.00 2023-07-21 06:47:43.000 202 22474.05 174.79 41468.96 88888.00 2023-07-21 06:47:44.000 202 22474.07 174.88 41469.01 88888.00 2023-07-21 06:47:45.000 202 22474.08 174.90 41469.03 47546.94 2023-07-21 06:47:46.000 202 22474.03 174.81 41469.03 88888.00 2023-07-21 06:47:47.000 202 22473.96 174.70 41468.96 88888.00 2023-07-21 06:47:48.000 202 22473.92 174.67 41468.91 88888.00 2023-07-21 06:47:49.000 202 22473.88 174.70 41468.95 88888.00 2023-07-21 06:47:50.000 202 22473.81 174.72 41468.96 47546.86 2023-07-21 06:47:51.000 202 22473.76 174.70 41468.89 88888.00 2023-07-21 06:47:52.000 202 22473.78 174.69 41468.82 88888.00 2023-07-21 06:47:53.000 202 22473.88 174.73 41468.80 88888.00 2023-07-21 06:47:54.000 202 22473.99 174.79 41468.84 88888.00 2023-07-21 06:47:55.000 202 22474.04 174.79 41468.86 47546.88 2023-07-21 06:47:56.000 202 22474.01 174.76 41468.88 88888.00 2023-07-21 06:47:57.000 202 22473.93 174.77 41468.88 88888.00 2023-07-21 06:47:58.000 202 22473.86 174.79 41468.82 88888.00 2023-07-21 06:47:59.000 202 22473.85 174.82 41468.80 88888.00 2023-07-21 06:48:00.000 202 22473.87 174.90 41468.86 47546.82 2023-07-21 06:48:01.000 202 22473.87 174.96 41468.94 88888.00 2023-07-21 06:48:02.000 202 22473.88 174.96 41469.00 88888.00 2023-07-21 06:48:03.000 202 22473.87 174.92 41468.98 88888.00 2023-07-21 06:48:04.000 202 22473.85 174.90 41468.94 88888.00 2023-07-21 06:48:05.000 202 22473.87 174.91 41468.93 47546.80 2023-07-21 06:48:06.000 202 22473.89 174.89 41468.87 88888.00 2023-07-21 06:48:07.000 202 22473.89 174.87 41468.79 88888.00 2023-07-21 06:48:08.000 202 22473.90 174.86 41468.75 88888.00 2023-07-21 06:48:09.000 202 22473.90 174.85 41468.75 88888.00 2023-07-21 06:48:10.000 202 22473.86 174.84 41468.77 47546.78 2023-07-21 06:48:11.000 202 22473.82 174.82 41468.79 88888.00 2023-07-21 06:48:12.000 202 22473.80 174.76 41468.75 88888.00 2023-07-21 06:48:13.000 202 22473.78 174.69 41468.64 88888.00 2023-07-21 06:48:14.000 202 22473.75 174.69 41468.55 88888.00 2023-07-21 06:48:15.000 202 22473.73 174.71 41468.56 47546.78 2023-07-21 06:48:16.000 202 22473.78 174.75 41468.70 88888.00 2023-07-21 06:48:17.000 202 22473.85 174.78 41468.83 88888.00 2023-07-21 06:48:18.000 202 22473.86 174.76 41468.80 88888.00 2023-07-21 06:48:19.000 202 22473.82 174.75 41468.70 88888.00 2023-07-21 06:48:20.000 202 22473.78 174.75 41468.62 47546.80 2023-07-21 06:48:21.000 202 22473.75 174.73 41468.56 88888.00 2023-07-21 06:48:22.000 202 22473.78 174.74 41468.56 88888.00 2023-07-21 06:48:23.000 202 22473.88 174.79 41468.62 88888.00 2023-07-21 06:48:24.000 202 22473.98 174.86 41468.70 88888.00 2023-07-21 06:48:25.000 202 22474.02 174.87 41468.79 47546.82 2023-07-21 06:48:26.000 202 22473.99 174.84 41468.82 88888.00 2023-07-21 06:48:27.000 202 22473.97 174.86 41468.79 88888.00 2023-07-21 06:48:28.000 202 22473.97 174.86 41468.77 88888.00 2023-07-21 06:48:29.000 202 22473.96 174.78 41468.72 88888.00 2023-07-21 06:48:30.000 202 22473.94 174.71 41468.61 47546.82 2023-07-21 06:48:31.000 202 22473.95 174.75 41468.54 88888.00 2023-07-21 06:48:32.000 202 22474.02 174.84 41468.64 88888.00 2023-07-21 06:48:33.000 202 22474.06 174.90 41468.79 88888.00 2023-07-21 06:48:34.000 202 22474.03 174.92 41468.88 88888.00 2023-07-21 06:48:35.000 202 22474.00 174.90 41468.89 47546.86 2023-07-21 06:48:36.000 202 22474.00 174.82 41468.78 88888.00 2023-07-21 06:48:37.000 202 22474.00 174.74 41468.64 88888.00 2023-07-21 06:48:38.000 202 22473.99 174.69 41468.64 88888.00 2023-07-21 06:48:39.000 202 22474.01 174.69 41468.72 88888.00 2023-07-21 06:48:40.000 202 22474.05 174.72 41468.76 47546.86 2023-07-21 06:48:41.000 202 22474.06 174.79 41468.74 88888.00 2023-07-21 06:48:42.000 202 22474.03 174.85 41468.74 88888.00 2023-07-21 06:48:43.000 202 22473.97 174.88 41468.80 88888.00 2023-07-21 06:48:44.000 202 22473.94 174.90 41468.82 88888.00 2023-07-21 06:48:45.000 202 22473.94 174.87 41468.78 47546.81 2023-07-21 06:48:46.000 202 22473.91 174.86 41468.73 88888.00 2023-07-21 06:48:47.000 202 22473.88 174.91 41468.76 88888.00 2023-07-21 06:48:48.000 202 22473.88 174.96 41468.79 88888.00 2023-07-21 06:48:49.000 202 22473.90 174.99 41468.80 88888.00 2023-07-21 06:48:50.000 202 22473.91 175.02 41468.76 47546.81 2023-07-21 06:48:51.000 202 22473.92 175.03 41468.73 88888.00 2023-07-21 06:48:52.000 202 22473.95 175.04 41468.78 88888.00 2023-07-21 06:48:53.000 202 22473.97 175.06 41468.79 88888.00 2023-07-21 06:48:54.000 202 22473.94 175.07 41468.73 88888.00 2023-07-21 06:48:55.000 202 22473.92 175.08 41468.69 47546.83 2023-07-21 06:48:56.000 202 22473.94 175.11 41468.66 88888.00 2023-07-21 06:48:57.000 202 22473.97 175.14 41468.68 88888.00 2023-07-21 06:48:58.000 202 22473.97 175.16 41468.73 88888.00 2023-07-21 06:48:59.000 202 22473.99 175.15 41468.83 88888.00 2023-07-21 06:49:00.000 202 22474.03 175.12 41468.90 47546.83 2023-07-21 06:49:01.000 202 22474.09 175.08 41468.91 88888.00 2023-07-21 06:49:02.000 202 22474.11 175.09 41468.90 88888.00 2023-07-21 06:49:03.000 202 22474.10 175.15 41468.91 88888.00 2023-07-21 06:49:04.000 202 22474.08 175.19 41468.90 88888.00 2023-07-21 06:49:05.000 202 22474.06 175.13 41468.87 47546.83 2023-07-21 06:49:06.000 202 22474.04 175.04 41468.86 88888.00 2023-07-21 06:49:07.000 202 22474.06 175.03 41468.89 88888.00 2023-07-21 06:49:08.000 202 22474.13 175.03 41468.89 88888.00 2023-07-21 06:49:09.000 202 22474.16 174.96 41468.82 88888.00 2023-07-21 06:49:10.000 202 22474.08 174.87 41468.65 47546.86 2023-07-21 06:49:11.000 202 22474.00 174.86 41468.51 88888.00 2023-07-21 06:49:12.000 202 22474.02 174.88 41468.51 88888.00 2023-07-21 06:49:13.000 202 22474.03 174.81 41468.59 88888.00 2023-07-21 06:49:14.000 202 22474.03 174.72 41468.67 88888.00 2023-07-21 06:49:15.000 202 22474.07 174.71 41468.73 47546.87 2023-07-21 06:49:16.000 202 22474.12 174.75 41468.81 88888.00 2023-07-21 06:49:17.000 202 22474.16 174.77 41468.91 88888.00 2023-07-21 06:49:18.000 202 22474.15 174.75 41468.93 88888.00 2023-07-21 06:49:19.000 202 22474.10 174.69 41468.84 88888.00 2023-07-21 06:49:20.000 202 22474.09 174.62 41468.81 47546.89 2023-07-21 06:49:21.000 202 22474.14 174.59 41468.82 88888.00 2023-07-21 06:49:22.000 202 22474.20 174.62 41468.81 88888.00 2023-07-21 06:49:23.000 202 22474.22 174.64 41468.79 88888.00 2023-07-21 06:49:24.000 202 22474.19 174.62 41468.79 88888.00 2023-07-21 06:49:25.000 202 22474.17 174.62 41468.78 47546.87 2023-07-21 06:49:26.000 202 22474.16 174.67 41468.81 88888.00 2023-07-21 06:49:27.000 202 22474.11 174.67 41468.84 88888.00 2023-07-21 06:49:28.000 202 22474.05 174.61 41468.81 88888.00 2023-07-21 06:49:29.000 202 22474.03 174.60 41468.75 88888.00 2023-07-21 06:49:30.000 202 22474.06 174.61 41468.73 47546.93 2023-07-21 06:49:31.000 202 22474.09 174.59 41468.74 88888.00 2023-07-21 06:49:32.000 202 22474.12 174.57 41468.74 88888.00 2023-07-21 06:49:33.000 202 22474.14 174.55 41468.69 88888.00 2023-07-21 06:49:34.000 202 22474.16 174.53 41468.69 88888.00 2023-07-21 06:49:35.000 202 22474.20 174.50 41468.77 47546.97 2023-07-21 06:49:36.000 202 22474.19 174.47 41468.82 88888.00 2023-07-21 06:49:37.000 202 22474.15 174.46 41468.81 88888.00 2023-07-21 06:49:38.000 202 22474.14 174.44 41468.74 88888.00 2023-07-21 06:49:39.000 202 22474.19 174.45 41468.72 88888.00 2023-07-21 06:49:40.000 202 22474.26 174.49 41468.76 47547.01 2023-07-21 06:49:41.000 202 22474.29 174.54 41468.81 88888.00 2023-07-21 06:49:42.000 202 22474.29 174.56 41468.82 88888.00 2023-07-21 06:49:43.000 202 22474.29 174.51 41468.74 88888.00 2023-07-21 06:49:44.000 202 22474.27 174.43 41468.62 88888.00 2023-07-21 06:49:45.000 202 22474.24 174.34 41468.56 47547.03 2023-07-21 06:49:46.000 202 22474.24 174.30 41468.60 88888.00 2023-07-21 06:49:47.000 202 22474.28 174.31 41468.68 88888.00 2023-07-21 06:49:48.000 202 22474.31 174.34 41468.75 88888.00 2023-07-21 06:49:49.000 202 22474.35 174.35 41468.79 88888.00 2023-07-21 06:49:50.000 202 22474.39 174.30 41468.78 47547.03 2023-07-21 06:49:51.000 202 22474.38 174.23 41468.72 88888.00 2023-07-21 06:49:52.000 202 22474.34 174.16 41468.63 88888.00 2023-07-21 06:49:53.000 202 22474.31 174.13 41468.55 88888.00 2023-07-21 06:49:54.000 202 22474.34 174.11 41468.59 88888.00 2023-07-21 06:49:55.000 202 22474.39 174.09 41468.70 47547.04 2023-07-21 06:49:56.000 202 22474.39 174.10 41468.77 88888.00 2023-07-21 06:49:57.000 202 22474.38 174.14 41468.77 88888.00 2023-07-21 06:49:58.000 202 22474.39 174.14 41468.79 88888.00 2023-07-21 06:49:59.000 202 22474.37 174.09 41468.85 88888.00 2023-07-21 06:50:00.000 202 22474.32 174.03 41468.87 47547.00 2023-07-21 06:50:01.000 202 22474.30 174.00 41468.84 88888.00 2023-07-21 06:50:02.000 202 22474.32 173.97 41468.82 88888.00 2023-07-21 06:50:03.000 202 22474.34 173.95 41468.82 88888.00 2023-07-21 06:50:04.000 202 22474.34 174.00 41468.83 88888.00 2023-07-21 06:50:05.000 202 22474.31 174.05 41468.83 47546.99 2023-07-21 06:50:06.000 202 22474.29 174.00 41468.81 88888.00 2023-07-21 06:50:07.000 202 22474.31 173.96 41468.83 88888.00 2023-07-21 06:50:08.000 202 22474.33 173.98 41468.82 88888.00 2023-07-21 06:50:09.000 202 22474.33 173.99 41468.74 88888.00 2023-07-21 06:50:10.000 202 22474.29 173.94 41468.70 47546.99 2023-07-21 06:50:11.000 202 22474.25 173.86 41468.72 88888.00 2023-07-21 06:50:12.000 202 22474.26 173.83 41468.74 88888.00 2023-07-21 06:50:13.000 202 22474.32 173.91 41468.81 88888.00 2023-07-21 06:50:14.000 202 22474.32 174.01 41468.89 88888.00 2023-07-21 06:50:15.000 202 22474.32 174.04 41468.91 47546.99 2023-07-21 06:50:16.000 202 22474.33 174.03 41468.90 88888.00 2023-07-21 06:50:17.000 202 22474.30 173.96 41468.86 88888.00 2023-07-21 06:50:18.000 202 22474.24 173.87 41468.80 88888.00 2023-07-21 06:50:19.000 202 22474.23 173.85 41468.82 88888.00 2023-07-21 06:50:20.000 202 22474.23 173.87 41468.89 47546.98 2023-07-21 06:50:21.000 202 22474.16 173.85 41468.85 88888.00 2023-07-21 06:50:22.000 202 22474.07 173.84 41468.78 88888.00 2023-07-21 06:50:23.000 202 22474.05 173.90 41468.75 88888.00 2023-07-21 06:50:24.000 202 22474.11 173.97 41468.73 88888.00 2023-07-21 06:50:25.000 202 22474.12 173.96 41468.73 47546.90 2023-07-21 06:50:26.000 202 22474.10 173.91 41468.73 88888.00 2023-07-21 06:50:27.000 202 22474.10 173.93 41468.76 88888.00 2023-07-21 06:50:28.000 202 22474.05 173.97 41468.74 88888.00 2023-07-21 06:50:29.000 202 22474.01 174.02 41468.75 88888.00 2023-07-21 06:50:30.000 202 22474.09 174.07 41468.78 47546.80 2023-07-21 06:50:31.000 202 22474.17 174.08 41468.79 88888.00 2023-07-21 06:50:32.000 202 22474.14 174.07 41468.79 88888.00 2023-07-21 06:50:33.000 202 22474.06 174.10 41468.76 88888.00 2023-07-21 06:50:34.000 202 22474.03 174.13 41468.73 88888.00 2023-07-21 06:50:35.000 202 22474.03 174.16 41468.76 47546.77 2023-07-21 06:50:36.000 202 22474.01 174.18 41468.77 88888.00 2023-07-21 06:50:37.000 202 22473.97 174.15 41468.73 88888.00 2023-07-21 06:50:38.000 202 22473.90 174.15 41468.75 88888.00 2023-07-21 06:50:39.000 202 22473.85 174.19 41468.82 88888.00 2023-07-21 06:50:40.000 202 22473.83 174.24 41468.82 47546.70 2023-07-21 06:50:41.000 202 22473.81 174.21 41468.71 88888.00 2023-07-21 06:50:42.000 202 22473.76 174.13 41468.59 88888.00 2023-07-21 06:50:43.000 202 22473.75 174.11 41468.56 88888.00 2023-07-21 06:50:44.000 202 22473.77 174.12 41468.62 88888.00 2023-07-21 06:50:45.000 202 22473.78 174.12 41468.69 47546.70 2023-07-21 06:50:46.000 202 22473.77 174.11 41468.75 88888.00 2023-07-21 06:50:47.000 202 22473.78 174.11 41468.76 88888.00 2023-07-21 06:50:48.000 202 22473.83 174.09 41468.71 88888.00 2023-07-21 06:50:49.000 202 22473.82 174.09 41468.64 88888.00 2023-07-21 06:50:50.000 202 22473.78 174.09 41468.62 47546.71 2023-07-21 06:50:51.000 202 22473.72 174.03 41468.66 88888.00 2023-07-21 06:50:52.000 202 22473.69 173.97 41468.67 88888.00 2023-07-21 06:50:53.000 202 22473.74 173.98 41468.67 88888.00 2023-07-21 06:50:54.000 202 22473.82 174.06 41468.66 88888.00 2023-07-21 06:50:55.000 202 22473.81 174.10 41468.63 47546.70 2023-07-21 06:50:56.000 202 22473.72 174.04 41468.66 88888.00 2023-07-21 06:50:57.000 202 22473.66 174.03 41468.77 88888.00 2023-07-21 06:50:58.000 202 22473.65 174.02 41468.84 88888.00 2023-07-21 06:50:59.000 202 22473.63 173.96 41468.79 88888.00 2023-07-21 06:51:00.000 202 22473.58 173.94 41468.72 47546.61 2023-07-21 06:51:01.000 202 22473.54 173.96 41468.71 88888.00 2023-07-21 06:51:02.000 202 22473.56 174.00 41468.80 88888.00 2023-07-21 06:51:03.000 202 22473.57 174.06 41468.86 88888.00 2023-07-21 06:51:04.000 202 22473.56 174.11 41468.85 88888.00 2023-07-21 06:51:05.000 202 22473.52 174.13 41468.81 47546.58 2023-07-21 06:51:06.000 202 22473.47 174.15 41468.78 88888.00 2023-07-21 06:51:07.000 202 22473.42 174.09 41468.75 88888.00 2023-07-21 06:51:08.000 202 22473.42 174.00 41468.72 88888.00 2023-07-21 06:51:09.000 202 22473.47 174.00 41468.77 88888.00 2023-07-21 06:51:10.000 202 22473.50 174.09 41468.84 47546.56 2023-07-21 06:51:11.000 202 22473.49 174.18 41468.90 88888.00 2023-07-21 06:51:12.000 202 22473.49 174.18 41468.91 88888.00 2023-07-21 06:51:13.000 202 22473.51 174.13 41468.85 88888.00 2023-07-21 06:51:14.000 202 22473.51 174.10 41468.83 88888.00 2023-07-21 06:51:15.000 202 22473.45 174.07 41468.83 47546.53 2023-07-21 06:51:16.000 202 22473.39 174.01 41468.74 88888.00 2023-07-21 06:51:17.000 202 22473.39 173.97 41468.68 88888.00 2023-07-21 06:51:18.000 202 22473.40 173.99 41468.80 88888.00 2023-07-21 06:51:19.000 202 22473.41 174.07 41468.91 88888.00 2023-07-21 06:51:20.000 202 22473.37 174.12 41468.83 47546.49 2023-07-21 06:51:21.000 202 22473.34 174.07 41468.72 88888.00 2023-07-21 06:51:22.000 202 22473.36 174.00 41468.74 88888.00 2023-07-21 06:51:23.000 202 22473.36 173.95 41468.72 88888.00 2023-07-21 06:51:24.000 202 22473.31 173.92 41468.59 88888.00 2023-07-21 06:51:25.000 202 22473.27 173.91 41468.55 47546.46 2023-07-21 06:51:26.000 202 22473.24 173.93 41468.62 88888.00 2023-07-21 06:51:27.000 202 22473.22 173.98 41468.68 88888.00 2023-07-21 06:51:28.000 202 22473.24 174.02 41468.68 88888.00 2023-07-21 06:51:29.000 202 22473.28 174.01 41468.65 88888.00 2023-07-21 06:51:30.000 202 22473.29 173.99 41468.66 47546.45 2023-07-21 06:51:31.000 202 22473.28 174.00 41468.66 88888.00 2023-07-21 06:51:32.000 202 22473.26 174.00 41468.61 88888.00 2023-07-21 06:51:33.000 202 22473.23 173.97 41468.58 88888.00 2023-07-21 06:51:34.000 202 22473.24 173.93 41468.63 88888.00 2023-07-21 06:51:35.000 202 22473.28 173.94 41468.71 47546.44 2023-07-21 06:51:36.000 202 22473.31 173.97 41468.78 88888.00 2023-07-21 06:51:37.000 202 22473.32 173.99 41468.78 88888.00 2023-07-21 06:51:38.000 202 22473.30 174.02 41468.74 88888.00 2023-07-21 06:51:39.000 202 22473.22 174.06 41468.69 88888.00 2023-07-21 06:51:40.000 202 22473.16 174.04 41468.69 47546.40 2023-07-21 06:51:41.000 202 22473.15 173.99 41468.72 88888.00 2023-07-21 06:51:42.000 202 22473.15 173.95 41468.77 88888.00 2023-07-21 06:51:43.000 202 22473.12 173.94 41468.79 88888.00 2023-07-21 06:51:44.000 202 22473.10 173.94 41468.79 88888.00 2023-07-21 06:51:45.000 202 22473.10 173.97 41468.77 47546.31 2023-07-21 06:51:46.000 202 22473.07 174.02 41468.70 88888.00 2023-07-21 06:51:47.000 202 22473.04 174.04 41468.66 88888.00 2023-07-21 06:51:48.000 202 22473.04 173.97 41468.61 88888.00 2023-07-21 06:51:49.000 202 22473.06 173.92 41468.59 88888.00 2023-07-21 06:51:50.000 202 22473.08 173.97 41468.58 47546.30 2023-07-21 06:51:51.000 202 22473.08 174.05 41468.57 88888.00 2023-07-21 06:51:52.000 202 22473.08 174.12 41468.61 88888.00 2023-07-21 06:51:53.000 202 22473.10 174.17 41468.65 88888.00 2023-07-21 06:51:54.000 202 22473.12 174.14 41468.61 88888.00 2023-07-21 06:51:55.000 202 22473.14 174.09 41468.55 47546.31 2023-07-21 06:51:56.000 202 22473.16 174.04 41468.52 88888.00 2023-07-21 06:51:57.000 202 22473.16 174.01 41468.50 88888.00 2023-07-21 06:51:58.000 202 22473.15 174.04 41468.54 88888.00 2023-07-21 06:51:59.000 202 22473.12 174.09 41468.65 88888.00 2023-07-21 06:52:00.000 202 22473.09 174.09 41468.66 47546.29 2023-07-21 06:52:01.000 202 22473.06 174.09 41468.55 88888.00 2023-07-21 06:52:02.000 202 22473.05 174.13 41468.48 88888.00 2023-07-21 06:52:03.000 202 22473.10 174.15 41468.48 88888.00 2023-07-21 06:52:04.000 202 22473.13 174.11 41468.47 88888.00 2023-07-21 06:52:05.000 202 22473.10 174.04 41468.46 47546.28 2023-07-21 06:52:06.000 202 22473.09 174.01 41468.45 88888.00 2023-07-21 06:52:07.000 202 22473.10 173.98 41468.41 88888.00 2023-07-21 06:52:08.000 202 22473.12 173.96 41468.39 88888.00 2023-07-21 06:52:09.000 202 22473.14 174.00 41468.48 88888.00 2023-07-21 06:52:10.000 202 22473.12 174.10 41468.60 47546.26 2023-07-21 06:52:11.000 202 22473.09 174.15 41468.66 88888.00 2023-07-21 06:52:12.000 202 22473.10 174.17 41468.62 88888.00 2023-07-21 06:52:13.000 202 22473.10 174.18 41468.54 88888.00 2023-07-21 06:52:14.000 202 22473.07 174.22 41468.47 88888.00 2023-07-21 06:52:15.000 202 22473.03 174.27 41468.48 47546.26 2023-07-21 06:52:16.000 202 22473.07 174.30 41468.54 88888.00 2023-07-21 06:52:17.000 202 22473.15 174.38 41468.62 88888.00 2023-07-21 06:52:18.000 202 22473.22 174.46 41468.67 88888.00 2023-07-21 06:52:19.000 202 22473.29 174.43 41468.68 88888.00 2023-07-21 06:52:20.000 202 22473.31 174.37 41468.68 47546.27 2023-07-21 06:52:21.000 202 22473.17 174.32 41468.66 88888.00 2023-07-21 06:52:22.000 202 22473.04 174.27 41468.57 88888.00 2023-07-21 06:52:23.000 202 22473.01 174.27 41468.49 88888.00 2023-07-21 06:52:24.000 202 22473.01 174.28 41468.44 88888.00 2023-07-21 06:52:25.000 202 22473.03 174.30 41468.46 47546.28 2023-07-21 06:52:26.000 202 22473.05 174.34 41468.55 88888.00 2023-07-21 06:52:27.000 202 22473.04 174.35 41468.62 88888.00 2023-07-21 06:52:28.000 202 22472.99 174.34 41468.63 88888.00 2023-07-21 06:52:29.000 202 22472.97 174.31 41468.56 88888.00 2023-07-21 06:52:30.000 202 22472.97 174.29 41468.49 47546.24 2023-07-21 06:52:31.000 202 22472.92 174.28 41468.48 88888.00 2023-07-21 06:52:32.000 202 22472.85 174.25 41468.52 88888.00 2023-07-21 06:52:33.000 202 22472.79 174.25 41468.60 88888.00 2023-07-21 06:52:34.000 202 22472.81 174.29 41468.69 88888.00 2023-07-21 06:52:35.000 202 22472.84 174.32 41468.70 47546.19 2023-07-21 06:52:36.000 202 22472.86 174.34 41468.68 88888.00 2023-07-21 06:52:37.000 202 22472.89 174.41 41468.69 88888.00 2023-07-21 06:52:38.000 202 22472.92 174.48 41468.68 88888.00 2023-07-21 06:52:39.000 202 22472.91 174.50 41468.61 88888.00 2023-07-21 06:52:40.000 202 22472.87 174.48 41468.48 47546.12 2023-07-21 06:52:41.000 202 22472.82 174.47 41468.41 88888.00 2023-07-21 06:52:42.000 202 22472.78 174.52 41468.43 88888.00 2023-07-21 06:52:43.000 202 22472.76 174.62 41468.50 88888.00 2023-07-21 06:52:44.000 202 22472.74 174.68 41468.53 88888.00 2023-07-21 06:52:45.000 202 22472.71 174.72 41468.49 47546.05 2023-07-21 06:52:46.000 202 22472.69 174.75 41468.43 88888.00 2023-07-21 06:52:47.000 202 22472.61 174.75 41468.44 88888.00 2023-07-21 06:52:48.000 202 22472.52 174.76 41468.50 88888.00 2023-07-21 06:52:49.000 202 22472.47 174.77 41468.52 88888.00 2023-07-21 06:52:50.000 202 22472.44 174.78 41468.48 47546.00 2023-07-21 06:52:51.000 202 22472.37 174.79 41468.38 88888.00 2023-07-21 06:52:52.000 202 22472.32 174.79 41468.32 88888.00 2023-07-21 06:52:53.000 202 22472.35 174.81 41468.39 88888.00 2023-07-21 06:52:54.000 202 22472.40 174.85 41468.45 88888.00 2023-07-21 06:52:55.000 202 22472.38 174.88 41468.40 47545.92 2023-07-21 06:52:56.000 202 22472.33 174.90 41468.34 88888.00 2023-07-21 06:52:57.000 202 22472.28 174.88 41468.27 88888.00 2023-07-21 06:52:58.000 202 22472.26 174.84 41468.26 88888.00 2023-07-21 06:52:59.000 202 22472.26 174.85 41468.32 88888.00 2023-07-21 06:53:00.000 202 22472.22 174.87 41468.34 47545.83 2023-07-21 06:53:01.000 202 22472.16 174.91 41468.34 88888.00 2023-07-21 06:53:02.000 202 22472.17 174.99 41468.41 88888.00 2023-07-21 06:53:03.000 202 22472.16 175.06 41468.52 88888.00 2023-07-21 06:53:04.000 202 22472.08 175.09 41468.54 88888.00 2023-07-21 06:53:05.000 202 22472.04 175.13 41468.56 47545.74 2023-07-21 06:53:06.000 202 22472.04 175.13 41468.56 88888.00 2023-07-21 06:53:07.000 202 22472.04 175.08 41468.53 88888.00 2023-07-21 06:53:08.000 202 22472.03 175.09 41468.56 88888.00 2023-07-21 06:53:09.000 202 22472.03 175.17 41468.61 88888.00 2023-07-21 06:53:10.000 202 22472.00 175.21 41468.57 47545.71 2023-07-21 06:53:11.000 202 22471.91 175.14 41468.46 88888.00 2023-07-21 06:53:12.000 202 22471.85 175.12 41468.38 88888.00 2023-07-21 06:53:13.000 202 22471.90 175.20 41468.35 88888.00 2023-07-21 06:53:14.000 202 22471.97 175.23 41468.34 88888.00 2023-07-21 06:53:15.000 202 22472.00 175.24 41468.35 47545.64 2023-07-21 06:53:16.000 202 22472.00 175.27 41468.36 88888.00 2023-07-21 06:53:17.000 202 22471.98 175.30 41468.32 88888.00 2023-07-21 06:53:18.000 202 22471.95 175.35 41468.33 88888.00 2023-07-21 06:53:19.000 202 22471.92 175.39 41468.33 88888.00 2023-07-21 06:53:20.000 202 22471.92 175.39 41468.31 47545.65 2023-07-21 06:53:21.000 202 22471.94 175.42 41468.31 88888.00 2023-07-21 06:53:22.000 202 22471.94 175.46 41468.34 88888.00 2023-07-21 06:53:23.000 202 22471.89 175.44 41468.36 88888.00 2023-07-21 06:53:24.000 202 22471.81 175.40 41468.41 88888.00 2023-07-21 06:53:25.000 202 22471.77 175.41 41468.42 47545.58 2023-07-21 06:53:26.000 202 22471.85 175.46 41468.41 88888.00 2023-07-21 06:53:27.000 202 22471.93 175.51 41468.47 88888.00 2023-07-21 06:53:28.000 202 22471.93 175.54 41468.55 88888.00 2023-07-21 06:53:29.000 202 22471.87 175.58 41468.60 88888.00 2023-07-21 06:53:30.000 202 22471.87 175.59 41468.59 47545.60 2023-07-21 06:53:31.000 202 22471.91 175.51 41468.54 88888.00 2023-07-21 06:53:32.000 202 22471.92 175.45 41468.54 88888.00 2023-07-21 06:53:33.000 202 22471.85 175.48 41468.56 88888.00 2023-07-21 06:53:34.000 202 22471.81 175.49 41468.55 88888.00 2023-07-21 06:53:35.000 202 22471.85 175.49 41468.56 47545.57 2023-07-21 06:53:36.000 202 22471.88 175.53 41468.59 88888.00 2023-07-21 06:53:37.000 202 22471.85 175.56 41468.55 88888.00 2023-07-21 06:53:38.000 202 22471.86 175.57 41468.49 88888.00 2023-07-21 06:53:39.000 202 22471.89 175.62 41468.47 88888.00 2023-07-21 06:53:40.000 202 22471.85 175.68 41468.50 47545.59 2023-07-21 06:53:41.000 202 22471.79 175.68 41468.54 88888.00 2023-07-21 06:53:42.000 202 22471.78 175.65 41468.56 88888.00 2023-07-21 06:53:43.000 202 22471.85 175.66 41468.56 88888.00 2023-07-21 06:53:44.000 202 22471.92 175.74 41468.53 88888.00 2023-07-21 06:53:45.000 202 22471.91 175.78 41468.43 47545.51 2023-07-21 06:53:46.000 202 22471.90 175.76 41468.32 88888.00 2023-07-21 06:53:47.000 202 22471.91 175.72 41468.29 88888.00 2023-07-21 06:53:48.000 202 22471.95 175.75 41468.31 88888.00 2023-07-21 06:53:49.000 202 22471.97 175.83 41468.31 88888.00 2023-07-21 06:53:50.000 202 22471.97 175.88 41468.27 47545.54 2023-07-21 06:53:51.000 202 22471.99 175.88 41468.29 88888.00 2023-07-21 06:53:52.000 202 22472.04 175.89 41468.33 88888.00 2023-07-21 06:53:53.000 202 22472.06 175.90 41468.31 88888.00 2023-07-21 06:53:54.000 202 22472.03 175.91 41468.27 88888.00 2023-07-21 06:53:55.000 202 22472.02 175.93 41468.26 47545.57 2023-07-21 06:53:56.000 202 22472.01 175.93 41468.28 88888.00 2023-07-21 06:53:57.000 202 22471.98 175.90 41468.29 88888.00 2023-07-21 06:53:58.000 202 22471.94 175.88 41468.25 88888.00 2023-07-21 06:53:59.000 202 22471.88 175.91 41468.23 88888.00 2023-07-21 06:54:00.000 202 22471.88 175.99 41468.29 47545.48 2023-07-21 06:54:01.000 202 22471.96 176.03 41468.34 88888.00 2023-07-21 06:54:02.000 202 22472.04 176.03 41468.31 88888.00 2023-07-21 06:54:03.000 202 22472.03 176.04 41468.18 88888.00 2023-07-21 06:54:04.000 202 22471.98 176.03 41468.05 88888.00 2023-07-21 06:54:05.000 202 22471.96 176.03 41467.98 47545.50 2023-07-21 06:54:06.000 202 22471.97 176.07 41467.99 88888.00 2023-07-21 06:54:07.000 202 22471.95 176.12 41468.06 88888.00 2023-07-21 06:54:08.000 202 22471.96 176.15 41468.18 88888.00 2023-07-21 06:54:09.000 202 22471.97 176.16 41468.29 88888.00 2023-07-21 06:54:10.000 202 22471.94 176.12 41468.28 47545.47 2023-07-21 06:54:11.000 202 22471.96 176.11 41468.23 88888.00 2023-07-21 06:54:12.000 202 22472.00 176.16 41468.29 88888.00 2023-07-21 06:54:13.000 202 22472.01 176.21 41468.37 88888.00 2023-07-21 06:54:14.000 202 22471.96 176.19 41468.35 88888.00 2023-07-21 06:54:15.000 202 22471.91 176.14 41468.27 47545.47 2023-07-21 06:54:16.000 202 22471.92 176.18 41468.30 88888.00 2023-07-21 06:54:17.000 202 22471.97 176.27 41468.39 88888.00 2023-07-21 06:54:18.000 202 22471.97 176.30 41468.34 88888.00 2023-07-21 06:54:19.000 202 22471.95 176.32 41468.19 88888.00 2023-07-21 06:54:20.000 202 22471.94 176.39 41468.15 47545.48 2023-07-21 06:54:21.000 202 22471.91 176.43 41468.20 88888.00 2023-07-21 06:54:22.000 202 22471.88 176.40 41468.22 88888.00 2023-07-21 06:54:23.000 202 22471.88 176.37 41468.18 88888.00 2023-07-21 06:54:24.000 202 22471.91 176.39 41468.14 88888.00 2023-07-21 06:54:25.000 202 22471.93 176.47 41468.15 47545.46 2023-07-21 06:54:26.000 202 22471.95 176.51 41468.20 88888.00 2023-07-21 06:54:27.000 202 22471.98 176.49 41468.25 88888.00 2023-07-21 06:54:28.000 202 22472.03 176.48 41468.34 88888.00 2023-07-21 06:54:29.000 202 22472.06 176.48 41468.39 88888.00 2023-07-21 06:54:30.000 202 22472.04 176.44 41468.35 47545.56 2023-07-21 06:54:31.000 202 22471.99 176.42 41468.29 88888.00 2023-07-21 06:54:32.000 202 22471.94 176.42 41468.27 88888.00 2023-07-21 06:54:33.000 202 22471.94 176.44 41468.32 88888.00 2023-07-21 06:54:34.000 202 22471.99 176.48 41468.37 88888.00 2023-07-21 06:54:35.000 202 22472.04 176.51 41468.38 47545.54 2023-07-21 06:54:36.000 202 22472.08 176.52 41468.36 88888.00 2023-07-21 06:54:37.000 202 22472.10 176.49 41468.29 88888.00 2023-07-21 06:54:38.000 202 22472.07 176.45 41468.14 88888.00 2023-07-21 06:54:39.000 202 22472.04 176.44 41468.04 88888.00 2023-07-21 06:54:40.000 202 22472.04 176.46 41468.06 47545.55 2023-07-21 06:54:41.000 202 22472.07 176.52 41468.14 88888.00 2023-07-21 06:54:42.000 202 22472.12 176.57 41468.18 88888.00 2023-07-21 06:54:43.000 202 22472.16 176.58 41468.14 88888.00 2023-07-21 06:54:44.000 202 22472.21 176.61 41468.11 88888.00 2023-07-21 06:54:45.000 202 22472.28 176.62 41468.10 47545.61 2023-07-21 06:54:46.000 202 22472.27 176.55 41468.06 88888.00 2023-07-21 06:54:47.000 202 22472.21 176.50 41468.01 88888.00 2023-07-21 06:54:48.000 202 22472.19 176.52 41468.06 88888.00 2023-07-21 06:54:49.000 202 22472.24 176.58 41468.20 88888.00 2023-07-21 06:54:50.000 202 22472.31 176.60 41468.34 47545.66 2023-07-21 06:54:51.000 202 22472.35 176.59 41468.40 88888.00 2023-07-21 06:54:52.000 202 22472.35 176.59 41468.37 88888.00 2023-07-21 06:54:53.000 202 22472.33 176.58 41468.32 88888.00 2023-07-21 06:54:54.000 202 22472.37 176.55 41468.29 88888.00 2023-07-21 06:54:55.000 202 22472.42 176.54 41468.29 47545.70 2023-07-21 06:54:56.000 202 22472.43 176.52 41468.32 88888.00 2023-07-21 06:54:57.000 202 22472.40 176.46 41468.34 88888.00 2023-07-21 06:54:58.000 202 22472.40 176.45 41468.34 88888.00 2023-07-21 06:54:59.000 202 22472.42 176.48 41468.33 88888.00 2023-07-21 06:55:00.000 202 22472.42 176.47 41468.31 47545.71 2023-07-21 06:55:01.000 202 22472.44 176.46 41468.31 88888.00 2023-07-21 06:55:02.000 202 22472.49 176.46 41468.34 88888.00 2023-07-21 06:55:03.000 202 22472.51 176.44 41468.40 88888.00 2023-07-21 06:55:04.000 202 22472.51 176.42 41468.42 88888.00 2023-07-21 06:55:05.000 202 22472.49 176.36 41468.38 47545.76 2023-07-21 06:55:06.000 202 22472.50 176.29 41468.38 88888.00 2023-07-21 06:55:07.000 202 22472.53 176.28 41468.38 88888.00 2023-07-21 06:55:08.000 202 22472.58 176.33 41468.37 88888.00 2023-07-21 06:55:09.000 202 22472.60 176.38 41468.39 88888.00 2023-07-21 06:55:10.000 202 22472.54 176.34 41468.41 47545.76 2023-07-21 06:55:11.000 202 22472.51 176.26 41468.43 88888.00 2023-07-21 06:55:12.000 202 22472.53 176.22 41468.41 88888.00 2023-07-21 06:55:13.000 202 22472.49 176.22 41468.30 88888.00 2023-07-21 06:55:14.000 202 22472.45 176.25 41468.14 88888.00 2023-07-21 06:55:15.000 202 22472.47 176.29 41468.09 47545.74 2023-07-21 06:55:16.000 202 22472.49 176.27 41468.11 88888.00 2023-07-21 06:55:17.000 202 22472.50 176.25 41468.18 88888.00 2023-07-21 06:55:18.000 202 22472.51 176.29 41468.30 88888.00 2023-07-21 06:55:19.000 202 22472.52 176.36 41468.36 88888.00 2023-07-21 06:55:20.000 202 22472.50 176.40 41468.31 47545.79 2023-07-21 06:55:21.000 202 22472.47 176.36 41468.20 88888.00 2023-07-21 06:55:22.000 202 22472.47 176.29 41468.14 88888.00 2023-07-21 06:55:23.000 202 22472.51 176.30 41468.19 88888.00 2023-07-21 06:55:24.000 202 22472.53 176.36 41468.31 88888.00 2023-07-21 06:55:25.000 202 22472.52 176.35 41468.33 47545.79 2023-07-21 06:55:26.000 202 22472.52 176.30 41468.25 88888.00 2023-07-21 06:55:27.000 202 22472.55 176.27 41468.21 88888.00 2023-07-21 06:55:28.000 202 22472.62 176.26 41468.23 88888.00 2023-07-21 06:55:29.000 202 22472.67 176.27 41468.21 88888.00 2023-07-21 06:55:30.000 202 22472.67 176.28 41468.16 47545.87 2023-07-21 06:55:31.000 202 22472.64 176.28 41468.18 88888.00 2023-07-21 06:55:32.000 202 22472.65 176.28 41468.26 88888.00 2023-07-21 06:55:33.000 202 22472.72 176.30 41468.30 88888.00 2023-07-21 06:55:34.000 202 22472.78 176.32 41468.31 88888.00 2023-07-21 06:55:35.000 202 22472.77 176.30 41468.27 47545.82 2023-07-21 06:55:36.000 202 22472.71 176.24 41468.21 88888.00 2023-07-21 06:55:37.000 202 22472.67 176.18 41468.18 88888.00 2023-07-21 06:55:38.000 202 22472.67 176.17 41468.18 88888.00 2023-07-21 06:55:39.000 202 22472.71 176.23 41468.26 88888.00 2023-07-21 06:55:40.000 202 22472.75 176.31 41468.38 47545.87 2023-07-21 06:55:41.000 202 22472.75 176.35 41468.44 88888.00 2023-07-21 06:55:42.000 202 22472.74 176.35 41468.39 88888.00 2023-07-21 06:55:43.000 202 22472.72 176.30 41468.30 88888.00 2023-07-21 06:55:44.000 202 22472.68 176.23 41468.26 88888.00 2023-07-21 06:55:45.000 202 22472.69 176.19 41468.28 47545.84 2023-07-21 06:55:46.000 202 22472.71 176.20 41468.29 88888.00 2023-07-21 06:55:47.000 202 22472.70 176.22 41468.31 88888.00 2023-07-21 06:55:48.000 202 22472.72 176.27 41468.36 88888.00 2023-07-21 06:55:49.000 202 22472.72 176.29 41468.40 88888.00 2023-07-21 06:55:50.000 202 22472.65 176.26 41468.39 47545.85 2023-07-21 06:55:51.000 202 22472.61 176.24 41468.39 88888.00 2023-07-21 06:55:52.000 202 22472.60 176.23 41468.36 88888.00 2023-07-21 06:55:53.000 202 22472.61 176.16 41468.33 88888.00 2023-07-21 06:55:54.000 202 22472.63 176.08 41468.36 88888.00 2023-07-21 06:55:55.000 202 22472.63 176.06 41468.44 47545.83 2023-07-21 06:55:56.000 202 22472.62 176.11 41468.47 88888.00 2023-07-21 06:55:57.000 202 22472.57 176.15 41468.43 88888.00 2023-07-21 06:55:58.000 202 22472.52 176.14 41468.43 88888.00 2023-07-21 06:55:59.000 202 22472.54 176.13 41468.50 88888.00 2023-07-21 06:56:00.000 202 22472.56 176.13 41468.49 47545.81 2023-07-21 06:56:01.000 202 22472.54 176.06 41468.39 88888.00 2023-07-21 06:56:02.000 202 22472.54 175.99 41468.33 88888.00 2023-07-21 06:56:03.000 202 22472.56 175.98 41468.37 88888.00 2023-07-21 06:56:04.000 202 22472.55 176.04 41468.42 88888.00 2023-07-21 06:56:05.000 202 22472.52 176.09 41468.47 47545.81 2023-07-21 06:56:06.000 202 22472.48 176.11 41468.56 88888.00 2023-07-21 06:56:07.000 202 22472.45 176.12 41468.61 88888.00 2023-07-21 06:56:08.000 202 22472.47 176.11 41468.54 88888.00 2023-07-21 06:56:09.000 202 22472.51 176.05 41468.43 88888.00 2023-07-21 06:56:10.000 202 22472.49 175.97 41468.35 47545.81 2023-07-21 06:56:11.000 202 22472.44 175.94 41468.36 88888.00 2023-07-21 06:56:12.000 202 22472.41 175.98 41468.43 88888.00 2023-07-21 06:56:13.000 202 22472.43 176.03 41468.43 88888.00 2023-07-21 06:56:14.000 202 22472.49 176.05 41468.40 88888.00 2023-07-21 06:56:15.000 202 22472.54 176.06 41468.40 47545.81 2023-07-21 06:56:16.000 202 22472.53 176.07 41468.40 88888.00 2023-07-21 06:56:17.000 202 22472.46 176.01 41468.36 88888.00 2023-07-21 06:56:18.000 202 22472.44 175.96 41468.36 88888.00 2023-07-21 06:56:19.000 202 22472.50 175.97 41468.39 88888.00 2023-07-21 06:56:20.000 202 22472.54 175.94 41468.33 47545.80 2023-07-21 06:56:21.000 202 22472.51 175.90 41468.21 88888.00 2023-07-21 06:56:22.000 202 22472.52 175.94 41468.19 88888.00 2023-07-21 06:56:23.000 202 22472.60 176.03 41468.27 88888.00 2023-07-21 06:56:24.000 202 22472.63 176.06 41468.33 88888.00 2023-07-21 06:56:25.000 202 22472.56 176.01 41468.32 47545.82 2023-07-21 06:56:26.000 202 22472.47 175.99 41468.31 88888.00 2023-07-21 06:56:27.000 202 22472.45 176.01 41468.33 88888.00 2023-07-21 06:56:28.000 202 22472.48 176.04 41468.32 88888.00 2023-07-21 06:56:29.000 202 22472.48 176.05 41468.32 88888.00 2023-07-21 06:56:30.000 202 22472.50 176.03 41468.34 47545.86 2023-07-21 06:56:31.000 202 22472.53 175.97 41468.35 88888.00 2023-07-21 06:56:32.000 202 22472.59 175.94 41468.38 88888.00 2023-07-21 06:56:33.000 202 22472.66 175.93 41468.38 88888.00 2023-07-21 06:56:34.000 202 22472.68 175.88 41468.29 88888.00 2023-07-21 06:56:35.000 202 22472.64 175.83 41468.22 47545.90 2023-07-21 06:56:36.000 202 22472.61 175.80 41468.20 88888.00 2023-07-21 06:56:37.000 202 22472.60 175.82 41468.23 88888.00 2023-07-21 06:56:38.000 202 22472.65 175.88 41468.33 88888.00 2023-07-21 06:56:39.000 202 22472.69 175.92 41468.39 88888.00 2023-07-21 06:56:40.000 202 22472.71 175.93 41468.42 47545.91 2023-07-21 06:56:41.000 202 22472.67 175.93 41468.44 88888.00 2023-07-21 06:56:42.000 202 22472.60 175.86 41468.36 88888.00 2023-07-21 06:56:43.000 202 22472.52 175.78 41468.24 88888.00 2023-07-21 06:56:44.000 202 22472.48 175.77 41468.20 88888.00 2023-07-21 06:56:45.000 202 22472.55 175.81 41468.23 47545.89 2023-07-21 06:56:46.000 202 22472.67 175.86 41468.31 88888.00 2023-07-21 06:56:47.000 202 22472.71 175.86 41468.35 88888.00 2023-07-21 06:56:48.000 202 22472.68 175.81 41468.38 88888.00 2023-07-21 06:56:49.000 202 22472.67 175.81 41468.41 88888.00 2023-07-21 06:56:50.000 202 22472.67 175.82 41468.40 47545.92 2023-07-21 06:56:51.000 202 22472.66 175.81 41468.43 88888.00 2023-07-21 06:56:52.000 202 22472.68 175.77 41468.46 88888.00 2023-07-21 06:56:53.000 202 22472.69 175.75 41468.45 88888.00 2023-07-21 06:56:54.000 202 22472.67 175.78 41468.46 88888.00 2023-07-21 06:56:55.000 202 22472.61 175.78 41468.43 47545.88 2023-07-21 06:56:56.000 202 22472.53 175.72 41468.36 88888.00 2023-07-21 06:56:57.000 202 22472.52 175.71 41468.33 88888.00 2023-07-21 06:56:58.000 202 22472.58 175.77 41468.32 88888.00 2023-07-21 06:56:59.000 202 22472.62 175.78 41468.32 88888.00 2023-07-21 06:57:00.000 202 22472.58 175.71 41468.27 47545.90 2023-07-21 06:57:01.000 202 22472.49 175.66 41468.19 88888.00 2023-07-21 06:57:02.000 202 22472.46 175.65 41468.25 88888.00 2023-07-21 06:57:03.000 202 22472.48 175.65 41468.36 88888.00 2023-07-21 06:57:04.000 202 22472.48 175.63 41468.38 88888.00 2023-07-21 06:57:05.000 202 22472.47 175.61 41468.40 47545.91 2023-07-21 06:57:06.000 202 22472.47 175.59 41468.43 88888.00 2023-07-21 06:57:07.000 202 22472.47 175.53 41468.36 88888.00 2023-07-21 06:57:08.000 202 22472.44 175.46 41468.24 88888.00 2023-07-21 06:57:09.000 202 22472.44 175.43 41468.23 88888.00 2023-07-21 06:57:10.000 202 22472.45 175.45 41468.35 47545.85 2023-07-21 06:57:11.000 202 22472.44 175.48 41468.49 88888.00 2023-07-21 06:57:12.000 202 22472.45 175.47 41468.50 88888.00 2023-07-21 06:57:13.000 202 22472.48 175.44 41468.46 88888.00 2023-07-21 06:57:14.000 202 22472.53 175.41 41468.49 88888.00 2023-07-21 06:57:15.000 202 22472.54 175.39 41468.49 47545.87 2023-07-21 06:57:16.000 202 22472.52 175.37 41468.39 88888.00 2023-07-21 06:57:17.000 202 22472.50 175.36 41468.32 88888.00 2023-07-21 06:57:18.000 202 22472.49 175.35 41468.29 88888.00 2023-07-21 06:57:19.000 202 22472.53 175.36 41468.30 88888.00 2023-07-21 06:57:20.000 202 22472.60 175.38 41468.32 47545.83 2023-07-21 06:57:21.000 202 22472.63 175.37 41468.32 88888.00 2023-07-21 06:57:22.000 202 22472.61 175.38 41468.27 88888.00 2023-07-21 06:57:23.000 202 22472.56 175.37 41468.21 88888.00 2023-07-21 06:57:24.000 202 22472.52 175.36 41468.19 88888.00 2023-07-21 06:57:25.000 202 22472.54 175.38 41468.24 47545.86 2023-07-21 06:57:26.000 202 22472.58 175.39 41468.24 88888.00 2023-07-21 06:57:27.000 202 22472.59 175.36 41468.24 88888.00 2023-07-21 06:57:28.000 202 22472.58 175.37 41468.25 88888.00 2023-07-21 06:57:29.000 202 22472.57 175.41 41468.23 88888.00 2023-07-21 06:57:30.000 202 22472.60 175.44 41468.24 47545.78 2023-07-21 06:57:31.000 202 22472.60 175.42 41468.24 88888.00 2023-07-21 06:57:32.000 202 22472.49 175.32 41468.19 88888.00 2023-07-21 06:57:33.000 202 22472.37 175.24 41468.21 88888.00 2023-07-21 06:57:34.000 202 22472.35 175.24 41468.32 88888.00 2023-07-21 06:57:35.000 202 22472.44 175.28 41468.41 47545.81 2023-07-21 06:57:36.000 202 22472.50 175.31 41468.46 88888.00 2023-07-21 06:57:37.000 202 22472.49 175.32 41468.43 88888.00 2023-07-21 06:57:38.000 202 22472.46 175.33 41468.39 88888.00 2023-07-21 06:57:39.000 202 22472.44 175.31 41468.37 88888.00 2023-07-21 06:57:40.000 202 22472.42 175.24 41468.33 47545.80 2023-07-21 06:57:41.000 202 22472.40 175.17 41468.30 88888.00 2023-07-21 06:57:42.000 202 22472.44 175.14 41468.27 88888.00 2023-07-21 06:57:43.000 202 22472.49 175.13 41468.25 88888.00 2023-07-21 06:57:44.000 202 22472.52 175.12 41468.31 88888.00 2023-07-21 06:57:45.000 202 22472.49 175.15 41468.36 47545.74 2023-07-21 06:57:46.000 202 22472.44 175.21 41468.34 88888.00 2023-07-21 06:57:47.000 202 22472.37 175.22 41468.32 88888.00 2023-07-21 06:57:48.000 202 22472.30 175.12 41468.29 88888.00 2023-07-21 06:57:49.000 202 22472.24 175.01 41468.22 88888.00 2023-07-21 06:57:50.000 202 22472.24 175.00 41468.18 47545.75 2023-07-21 06:57:51.000 202 22472.24 175.04 41468.19 88888.00 2023-07-21 06:57:52.000 202 22472.27 175.03 41468.23 88888.00 2023-07-21 06:57:53.000 202 22472.30 174.97 41468.26 88888.00 2023-07-21 06:57:54.000 202 22472.31 174.94 41468.23 88888.00 2023-07-21 06:57:55.000 202 22472.33 174.97 41468.21 47545.70 2023-07-21 06:57:56.000 202 22472.34 174.99 41468.20 88888.00 2023-07-21 06:57:57.000 202 22472.26 174.92 41468.20 88888.00 2023-07-21 06:57:58.000 202 22472.18 174.90 41468.25 88888.00 2023-07-21 06:57:59.000 202 22472.19 174.93 41468.29 88888.00 2023-07-21 06:58:00.000 202 22472.24 174.96 41468.27 47545.70 2023-07-21 06:58:01.000 202 22472.27 175.01 41468.26 88888.00 2023-07-21 06:58:02.000 202 22472.29 175.05 41468.29 88888.00 2023-07-21 06:58:03.000 202 22472.31 175.04 41468.35 88888.00 2023-07-21 06:58:04.000 202 22472.32 175.02 41468.39 88888.00 2023-07-21 06:58:05.000 202 22472.30 174.98 41468.36 47545.66 2023-07-21 06:58:06.000 202 22472.21 174.91 41468.27 88888.00 2023-07-21 06:58:07.000 202 22472.12 174.85 41468.21 88888.00 2023-07-21 06:58:08.000 202 22472.13 174.85 41468.24 88888.00 2023-07-21 06:58:09.000 202 22472.20 174.93 41468.30 88888.00 2023-07-21 06:58:10.000 202 22472.24 174.99 41468.32 47545.62 2023-07-21 06:58:11.000 202 22472.22 174.97 41468.28 88888.00 2023-07-21 06:58:12.000 202 22472.21 174.93 41468.20 88888.00 2023-07-21 06:58:13.000 202 22472.22 174.91 41468.18 88888.00 2023-07-21 06:58:14.000 202 22472.20 174.91 41468.22 88888.00 2023-07-21 06:58:15.000 202 22472.17 174.90 41468.29 47545.62 2023-07-21 06:58:16.000 202 22472.14 174.82 41468.31 88888.00 2023-07-21 06:58:17.000 202 22472.12 174.74 41468.26 88888.00 2023-07-21 06:58:18.000 202 22472.15 174.77 41468.26 88888.00 2023-07-21 06:58:19.000 202 22472.16 174.83 41468.34 88888.00 2023-07-21 06:58:20.000 202 22472.14 174.79 41468.38 47545.55 2023-07-21 06:58:21.000 202 22472.10 174.75 41468.30 88888.00 2023-07-21 06:58:22.000 202 22472.07 174.74 41468.20 88888.00 2023-07-21 06:58:23.000 202 22472.08 174.74 41468.16 88888.00 2023-07-21 06:58:24.000 202 22472.10 174.71 41468.19 88888.00 2023-07-21 06:58:25.000 202 22472.07 174.65 41468.22 47545.57 2023-07-21 06:58:26.000 202 22472.06 174.62 41468.24 88888.00 2023-07-21 06:58:27.000 202 22472.11 174.64 41468.28 88888.00 2023-07-21 06:58:28.000 202 22472.15 174.66 41468.36 88888.00 2023-07-21 06:58:29.000 202 22472.14 174.66 41468.43 88888.00 2023-07-21 06:58:30.000 202 22472.12 174.60 41468.42 47545.53 2023-07-21 06:58:31.000 202 22472.08 174.52 41468.38 88888.00 2023-07-21 06:58:32.000 202 22472.05 174.46 41468.36 88888.00 2023-07-21 06:58:33.000 202 22472.00 174.48 41468.33 88888.00 2023-07-21 06:58:34.000 202 22471.99 174.54 41468.34 88888.00 2023-07-21 06:58:35.000 202 22472.05 174.58 41468.40 47545.55 2023-07-21 06:58:36.000 202 22472.07 174.59 41468.45 88888.00 2023-07-21 06:58:37.000 202 22472.02 174.55 41468.43 88888.00 2023-07-21 06:58:38.000 202 22471.98 174.52 41468.32 88888.00 2023-07-21 06:58:39.000 202 22471.97 174.52 41468.18 88888.00 2023-07-21 06:58:40.000 202 22471.98 174.54 41468.12 47545.47 2023-07-21 06:58:41.000 202 22471.97 174.56 41468.11 88888.00 2023-07-21 06:58:42.000 202 22471.94 174.52 41468.07 88888.00 2023-07-21 06:58:43.000 202 22471.92 174.45 41468.03 88888.00 2023-07-21 06:58:44.000 202 22471.96 174.42 41468.06 88888.00 2023-07-21 06:58:45.000 202 22471.99 174.44 41468.14 47545.49 2023-07-21 06:58:46.000 202 22471.98 174.42 41468.19 88888.00 2023-07-21 06:58:47.000 202 22471.93 174.35 41468.16 88888.00 2023-07-21 06:58:48.000 202 22471.88 174.35 41468.11 88888.00 2023-07-21 06:58:49.000 202 22471.88 174.41 41468.12 88888.00 2023-07-21 06:58:50.000 202 22471.92 174.44 41468.21 47545.46 2023-07-21 06:58:51.000 202 22471.93 174.45 41468.28 88888.00 2023-07-21 06:58:52.000 202 22471.93 174.45 41468.21 88888.00 2023-07-21 06:58:53.000 202 22471.92 174.46 41468.11 88888.00 2023-07-21 06:58:54.000 202 22471.87 174.50 41468.06 88888.00 2023-07-21 06:58:55.000 202 22471.82 174.50 41468.02 47545.48 2023-07-21 06:58:56.000 202 22471.84 174.43 41468.04 88888.00 2023-07-21 06:58:57.000 202 22471.90 174.41 41468.12 88888.00 2023-07-21 06:58:58.000 202 22471.96 174.46 41468.19 88888.00 2023-07-21 06:58:59.000 202 22472.02 174.50 41468.21 88888.00 2023-07-21 06:59:00.000 202 22472.03 174.51 41468.23 47545.46 2023-07-21 06:59:01.000 202 22472.02 174.54 41468.22 88888.00 2023-07-21 06:59:02.000 202 22472.01 174.57 41468.22 88888.00 2023-07-21 06:59:03.000 202 22471.97 174.54 41468.17 88888.00 2023-07-21 06:59:04.000 202 22471.90 174.45 41468.11 88888.00 2023-07-21 06:59:05.000 202 22471.86 174.39 41468.11 47545.40 2023-07-21 06:59:06.000 202 22471.86 174.38 41468.14 88888.00 2023-07-21 06:59:07.000 202 22471.88 174.38 41468.12 88888.00 2023-07-21 06:59:08.000 202 22471.89 174.43 41468.10 88888.00 2023-07-21 06:59:09.000 202 22471.88 174.48 41468.12 88888.00 2023-07-21 06:59:10.000 202 22471.86 174.47 41468.17 47545.37 2023-07-21 06:59:11.000 202 22471.86 174.38 41468.13 88888.00 2023-07-21 06:59:12.000 202 22471.88 174.32 41468.11 88888.00 2023-07-21 06:59:13.000 202 22471.91 174.39 41468.18 88888.00 2023-07-21 06:59:14.000 202 22471.91 174.51 41468.19 88888.00 2023-07-21 06:59:15.000 202 22471.87 174.58 41468.18 47545.36 2023-07-21 06:59:16.000 202 22471.87 174.63 41468.24 88888.00 2023-07-21 06:59:17.000 202 22471.90 174.65 41468.27 88888.00 2023-07-21 06:59:18.000 202 22471.92 174.63 41468.21 88888.00 2023-07-21 06:59:19.000 202 22471.92 174.59 41468.14 88888.00 2023-07-21 06:59:20.000 202 22471.87 174.54 41468.05 47545.37 2023-07-21 06:59:21.000 202 22471.83 174.47 41467.99 88888.00 2023-07-21 06:59:22.000 202 22471.80 174.41 41468.01 88888.00 2023-07-21 06:59:23.000 202 22471.76 174.41 41468.11 88888.00 2023-07-21 06:59:24.000 202 22471.75 174.43 41468.21 88888.00 2023-07-21 06:59:25.000 202 22471.74 174.48 41468.27 47545.38 2023-07-21 06:59:26.000 202 22471.72 174.52 41468.32 88888.00 2023-07-21 06:59:27.000 202 22471.69 174.50 41468.34 88888.00 2023-07-21 06:59:28.000 202 22471.67 174.43 41468.20 88888.00 2023-07-21 06:59:29.000 202 22471.63 174.39 41468.02 88888.00 2023-07-21 06:59:30.000 202 22471.62 174.40 41468.00 47545.29 2023-07-21 06:59:31.000 202 22471.65 174.44 41468.12 88888.00 2023-07-21 06:59:32.000 202 22471.67 174.51 41468.21 88888.00 2023-07-21 06:59:33.000 202 22471.65 174.54 41468.24 88888.00 2023-07-21 06:59:34.000 202 22471.66 174.56 41468.27 88888.00 2023-07-21 06:59:35.000 202 22471.69 174.56 41468.31 47545.31 2023-07-21 06:59:36.000 202 22471.66 174.54 41468.33 88888.00 2023-07-21 06:59:37.000 202 22471.60 174.51 41468.27 88888.00 2023-07-21 06:59:38.000 202 22471.58 174.49 41468.15 88888.00 2023-07-21 06:59:39.000 202 22471.60 174.46 41468.05 88888.00 2023-07-21 06:59:40.000 202 22471.64 174.45 41468.05 47545.26 2023-07-21 06:59:41.000 202 22471.66 174.50 41468.14 88888.00 2023-07-21 06:59:42.000 202 22471.62 174.56 41468.18 88888.00 2023-07-21 06:59:43.000 202 22471.59 174.56 41468.15 88888.00 2023-07-21 06:59:44.000 202 22471.63 174.54 41468.10 88888.00 2023-07-21 06:59:45.000 202 22471.65 174.53 41468.05 47545.27 2023-07-21 06:59:46.000 202 22471.59 174.49 41468.04 88888.00 2023-07-21 06:59:47.000 202 22471.52 174.49 41468.08 88888.00 2023-07-21 06:59:48.000 202 22471.54 174.54 41468.12 88888.00 2023-07-21 06:59:49.000 202 22471.63 174.58 41468.18 88888.00 2023-07-21 06:59:50.000 202 22471.69 174.60 41468.26 47545.24 2023-07-21 06:59:51.000 202 22471.68 174.61 41468.32 88888.00 2023-07-21 06:59:52.000 202 22471.66 174.59 41468.34 88888.00 2023-07-21 06:59:53.000 202 22471.67 174.54 41468.30 88888.00 2023-07-21 06:59:54.000 202 22471.71 174.52 41468.16 88888.00 2023-07-21 06:59:55.000 202 22471.74 174.54 41468.04 47545.29 2023-07-21 06:59:56.000 202 22471.75 174.55 41468.05 88888.00 2023-07-21 06:59:57.000 202 22471.76 174.58 41468.15 88888.00 2023-07-21 06:59:58.000 202 22471.78 174.67 41468.19 88888.00 2023-07-21 06:59:59.000 202 22471.78 174.70 41468.17 88888.00 2023-07-21 07:00:00.000 202 22471.80 174.69 41468.15 47545.25 2023-07-21 07:00:01.000 202 22471.81 174.70 41468.13 88888.00 2023-07-21 07:00:02.000 202 22471.75 174.67 41468.06 88888.00 2023-07-21 07:00:03.000 202 22471.64 174.62 41468.02 88888.00 2023-07-21 07:00:04.000 202 22471.60 174.64 41468.04 88888.00 2023-07-21 07:00:05.000 202 22471.66 174.69 41468.12 47545.19 2023-07-21 07:00:06.000 202 22471.72 174.74 41468.27 88888.00 2023-07-21 07:00:07.000 202 22471.73 174.76 41468.40 88888.00 2023-07-21 07:00:08.000 202 22471.70 174.76 41468.41 88888.00 2023-07-21 07:00:09.000 202 22471.66 174.78 41468.33 88888.00 2023-07-21 07:00:10.000 202 22471.62 174.81 41468.23 47545.21 2023-07-21 07:00:11.000 202 22471.61 174.79 41468.19 88888.00 2023-07-21 07:00:12.000 202 22471.60 174.75 41468.19 88888.00 2023-07-21 07:00:13.000 202 22471.60 174.79 41468.18 88888.00 2023-07-21 07:00:14.000 202 22471.65 174.89 41468.19 88888.00 2023-07-21 07:00:15.000 202 22471.67 174.91 41468.20 47545.21 2023-07-21 07:00:16.000 202 22471.65 174.86 41468.18 88888.00 2023-07-21 07:00:17.000 202 22471.65 174.84 41468.15 88888.00 2023-07-21 07:00:18.000 202 22471.64 174.82 41468.16 88888.00 2023-07-21 07:00:19.000 202 22471.64 174.81 41468.19 88888.00 2023-07-21 07:00:20.000 202 22471.65 174.82 41468.17 47545.18 2023-07-21 07:00:21.000 202 22471.69 174.83 41468.13 88888.00 2023-07-21 07:00:22.000 202 22471.71 174.86 41468.18 88888.00 2023-07-21 07:00:23.000 202 22471.72 174.92 41468.27 88888.00 2023-07-21 07:00:24.000 202 22471.75 174.97 41468.34 88888.00 2023-07-21 07:00:25.000 202 22471.76 175.01 41468.29 47545.21 2023-07-21 07:00:26.000 202 22471.69 175.03 41468.14 88888.00 2023-07-21 07:00:27.000 202 22471.63 175.02 41468.06 88888.00 2023-07-21 07:00:28.000 202 22471.64 175.02 41468.03 88888.00 2023-07-21 07:00:29.000 202 22471.68 175.07 41467.99 88888.00 2023-07-21 07:00:30.000 202 22471.70 175.11 41467.99 47545.13 2023-07-21 07:00:31.000 202 22471.70 175.13 41468.07 88888.00 2023-07-21 07:00:32.000 202 22471.69 175.20 41468.17 88888.00 2023-07-21 07:00:33.000 202 22471.65 175.25 41468.18 88888.00 2023-07-21 07:00:34.000 202 22471.63 175.23 41468.11 88888.00 2023-07-21 07:00:35.000 202 22471.66 175.16 41468.05 47545.09 2023-07-21 07:00:36.000 202 22471.68 175.11 41468.10 88888.00 2023-07-21 07:00:37.000 202 22471.63 175.13 41468.17 88888.00 2023-07-21 07:00:38.000 202 22471.60 175.16 41468.19 88888.00 2023-07-21 07:00:39.000 202 22471.62 175.17 41468.23 88888.00 2023-07-21 07:00:40.000 202 22471.65 175.20 41468.29 47545.13 2023-07-21 07:00:41.000 202 22471.69 175.22 41468.29 88888.00 2023-07-21 07:00:42.000 202 22471.69 175.22 41468.23 88888.00 2023-07-21 07:00:43.000 202 22471.60 175.23 41468.14 88888.00 2023-07-21 07:00:44.000 202 22471.52 175.23 41468.02 88888.00 2023-07-21 07:00:45.000 202 22471.53 175.19 41467.95 47545.09 2023-07-21 07:00:46.000 202 22471.60 175.16 41467.98 88888.00 2023-07-21 07:00:47.000 202 22471.65 175.22 41468.10 88888.00 2023-07-21 07:00:48.000 202 22471.65 175.32 41468.21 88888.00 2023-07-21 07:00:49.000 202 22471.65 175.33 41468.26 88888.00 2023-07-21 07:00:50.000 202 22471.67 175.28 41468.17 47545.09 2023-07-21 07:00:51.000 202 22471.66 175.24 41467.99 88888.00 2023-07-21 07:00:52.000 202 22471.59 175.22 41467.96 88888.00 2023-07-21 07:00:53.000 202 22471.57 175.23 41468.06 88888.00 2023-07-21 07:00:54.000 202 22471.61 175.26 41468.12 88888.00 2023-07-21 07:00:55.000 202 22471.65 175.30 41468.15 47545.10 2023-07-21 07:00:56.000 202 22471.65 175.36 41468.19 88888.00 2023-07-21 07:00:57.000 202 22471.62 175.40 41468.25 88888.00 2023-07-21 07:00:58.000 202 22471.59 175.34 41468.21 88888.00 2023-07-21 07:00:59.000 202 22471.56 175.25 41468.10 88888.00 2023-07-21 07:01:00.000 202 22471.57 175.24 41468.12 47545.03 2023-07-21 07:01:01.000 202 22471.59 175.27 41468.22 88888.00 2023-07-21 07:01:02.000 202 22471.58 175.32 41468.19 88888.00 2023-07-21 07:01:03.000 202 22471.57 175.37 41468.11 88888.00 2023-07-21 07:01:04.000 202 22471.59 175.40 41468.11 88888.00 2023-07-21 07:01:05.000 202 22471.59 175.41 41468.16 47545.08 2023-07-21 07:01:06.000 202 22471.56 175.42 41468.17 88888.00 2023-07-21 07:01:07.000 202 22471.58 175.42 41468.16 88888.00 2023-07-21 07:01:08.000 202 22471.63 175.38 41468.15 88888.00 2023-07-21 07:01:09.000 202 22471.64 175.30 41468.16 88888.00 2023-07-21 07:01:10.000 202 22471.66 175.27 41468.19 47545.04 2023-07-21 07:01:11.000 202 22471.70 175.28 41468.22 88888.00 2023-07-21 07:01:12.000 202 22471.74 175.34 41468.20 88888.00 2023-07-21 07:01:13.000 202 22471.75 175.40 41468.12 88888.00 2023-07-21 07:01:14.000 202 22471.75 175.40 41468.05 88888.00 2023-07-21 07:01:15.000 202 22471.73 175.33 41468.04 47545.08 2023-07-21 07:01:16.000 202 22471.69 175.24 41468.05 88888.00 2023-07-21 07:01:17.000 202 22471.71 175.18 41468.04 88888.00 2023-07-21 07:01:18.000 202 22471.75 175.18 41468.00 88888.00 2023-07-21 07:01:19.000 202 22471.78 175.20 41467.98 88888.00 2023-07-21 07:01:20.000 202 22471.79 175.25 41468.02 47545.12 2023-07-21 07:01:21.000 202 22471.78 175.29 41468.07 88888.00 2023-07-21 07:01:22.000 202 22471.81 175.28 41468.07 88888.00 2023-07-21 07:01:23.000 202 22471.86 175.25 41468.06 88888.00 2023-07-21 07:01:24.000 202 22471.85 175.19 41468.00 88888.00 2023-07-21 07:01:25.000 202 22471.76 175.13 41467.88 47545.10 2023-07-21 07:01:26.000 202 22471.68 175.12 41467.86 88888.00 2023-07-21 07:01:27.000 202 22471.70 175.19 41467.91 88888.00 2023-07-21 07:01:28.000 202 22471.78 175.31 41467.95 88888.00 2023-07-21 07:01:29.000 202 22471.84 175.39 41467.95 88888.00 2023-07-21 07:01:30.000 202 22471.87 175.37 41467.95 47545.16 2023-07-21 07:01:31.000 202 22471.85 175.34 41467.98 88888.00 2023-07-21 07:01:32.000 202 22471.83 175.32 41467.98 88888.00 2023-07-21 07:01:33.000 202 22471.85 175.21 41467.92 88888.00 2023-07-21 07:01:34.000 202 22471.90 175.12 41467.88 88888.00 2023-07-21 07:01:35.000 202 22471.91 175.11 41467.92 47545.15 2023-07-21 07:01:36.000 202 22471.85 175.08 41468.00 88888.00 2023-07-21 07:01:37.000 202 22471.82 175.04 41468.06 88888.00 2023-07-21 07:01:38.000 202 22471.83 175.05 41468.06 88888.00 2023-07-21 07:01:39.000 202 22471.82 175.06 41468.05 88888.00 2023-07-21 07:01:40.000 202 22471.80 175.03 41468.06 47545.15 2023-07-21 07:01:41.000 202 22471.76 174.98 41468.09 88888.00 2023-07-21 07:01:42.000 202 22471.73 174.95 41468.12 88888.00 2023-07-21 07:01:43.000 202 22471.76 174.95 41468.08 88888.00 2023-07-21 07:01:44.000 202 22471.84 174.98 41468.04 88888.00 2023-07-21 07:01:45.000 202 22471.86 175.00 41468.03 47545.19 2023-07-21 07:01:46.000 202 22471.84 175.06 41468.11 88888.00 2023-07-21 07:01:47.000 202 22471.86 175.14 41468.26 88888.00 2023-07-21 07:01:48.000 202 22471.89 175.10 41468.30 88888.00 2023-07-21 07:01:49.000 202 22471.86 174.96 41468.19 88888.00 2023-07-21 07:01:50.000 202 22471.81 174.86 41468.07 47545.17 2023-07-21 07:01:51.000 202 22471.79 174.84 41468.03 88888.00 2023-07-21 07:01:52.000 202 22471.81 174.86 41468.04 88888.00 2023-07-21 07:01:53.000 202 22471.81 174.88 41468.04 88888.00 2023-07-21 07:01:54.000 202 22471.80 174.93 41468.04 88888.00 2023-07-21 07:01:55.000 202 22471.78 174.97 41468.03 47545.16 2023-07-21 07:01:56.000 202 22471.76 174.96 41467.97 88888.00 2023-07-21 07:01:57.000 202 22471.75 174.95 41467.89 88888.00 2023-07-21 07:01:58.000 202 22471.74 174.92 41467.85 88888.00 2023-07-21 07:01:59.000 202 22471.71 174.85 41467.88 88888.00 2023-07-21 07:02:00.000 202 22471.68 174.83 41467.94 47545.08 2023-07-21 07:02:01.000 202 22471.65 174.87 41468.01 88888.00 2023-07-21 07:02:02.000 202 22471.61 174.94 41468.01 88888.00 2023-07-21 07:02:03.000 202 22471.56 175.00 41467.96 88888.00 2023-07-21 07:02:04.000 202 22471.56 174.98 41467.93 88888.00 2023-07-21 07:02:05.000 202 22471.61 174.95 41467.94 47545.10 2023-07-21 07:02:06.000 202 22471.61 174.88 41467.89 88888.00 2023-07-21 07:02:07.000 202 22471.59 174.81 41467.84 88888.00 2023-07-21 07:02:08.000 202 22471.57 174.79 41467.86 88888.00 2023-07-21 07:02:09.000 202 22471.59 174.85 41467.96 88888.00 2023-07-21 07:02:10.000 202 22471.64 174.89 41468.01 47545.11 2023-07-21 07:02:11.000 202 22471.65 174.87 41467.96 88888.00 2023-07-21 07:02:12.000 202 22471.63 174.84 41467.94 88888.00 2023-07-21 07:02:13.000 202 22471.63 174.82 41467.94 88888.00 2023-07-21 07:02:14.000 202 22471.62 174.77 41467.88 88888.00 2023-07-21 07:02:15.000 202 22471.59 174.75 41467.80 47545.09 2023-07-21 07:02:16.000 202 22471.56 174.76 41467.81 88888.00 2023-07-21 07:02:17.000 202 22471.55 174.74 41467.89 88888.00 2023-07-21 07:02:18.000 202 22471.58 174.69 41467.98 88888.00 2023-07-21 07:02:19.000 202 22471.61 174.69 41468.04 88888.00 2023-07-21 07:02:20.000 202 22471.61 174.76 41468.06 47545.07 2023-07-21 07:02:21.000 202 22471.64 174.82 41468.02 88888.00 2023-07-21 07:02:22.000 202 22471.69 174.82 41468.00 88888.00 2023-07-21 07:02:23.000 202 22471.70 174.75 41467.96 88888.00 2023-07-21 07:02:24.000 202 22471.63 174.66 41467.93 88888.00 2023-07-21 07:02:25.000 202 22471.56 174.61 41467.89 47545.05 2023-07-21 07:02:26.000 202 22471.56 174.59 41467.87 88888.00 2023-07-21 07:02:27.000 202 22471.64 174.66 41467.89 88888.00 2023-07-21 07:02:28.000 202 22471.69 174.74 41467.93 88888.00 2023-07-21 07:02:29.000 202 22471.66 174.75 41467.92 88888.00 2023-07-21 07:02:30.000 202 22471.63 174.74 41467.91 47545.04 2023-07-21 07:02:31.000 202 22471.61 174.67 41467.89 88888.00 2023-07-21 07:02:32.000 202 22471.55 174.56 41467.84 88888.00 2023-07-21 07:02:33.000 202 22471.52 174.56 41467.86 88888.00 2023-07-21 07:02:34.000 202 22471.55 174.69 41467.94 88888.00 2023-07-21 07:02:35.000 202 22471.62 174.77 41468.00 47545.02 2023-07-21 07:02:36.000 202 22471.65 174.76 41467.97 88888.00 2023-07-21 07:02:37.000 202 22471.66 174.69 41467.91 88888.00 2023-07-21 07:02:38.000 202 22471.66 174.65 41467.91 88888.00 2023-07-21 07:02:39.000 202 22471.64 174.62 41467.91 88888.00 2023-07-21 07:02:40.000 202 22471.61 174.58 41467.83 47545.04 2023-07-21 07:02:41.000 202 22471.62 174.57 41467.76 88888.00 2023-07-21 07:02:42.000 202 22471.66 174.59 41467.77 88888.00 2023-07-21 07:02:43.000 202 22471.69 174.60 41467.85 88888.00 2023-07-21 07:02:44.000 202 22471.68 174.58 41467.90 88888.00 2023-07-21 07:02:45.000 202 22471.61 174.56 41467.91 47545.03 2023-07-21 07:02:46.000 202 22471.60 174.60 41467.91 88888.00 2023-07-21 07:02:47.000 202 22471.62 174.65 41467.91 88888.00 2023-07-21 07:02:48.000 202 22471.60 174.61 41467.88 88888.00 2023-07-21 07:02:49.000 202 22471.54 174.56 41467.80 88888.00 2023-07-21 07:02:50.000 202 22471.49 174.56 41467.77 47544.94 2023-07-21 07:02:51.000 202 22471.48 174.57 41467.81 88888.00 2023-07-21 07:02:52.000 202 22471.49 174.59 41467.86 88888.00 2023-07-21 07:02:53.000 202 22471.56 174.64 41467.89 88888.00 2023-07-21 07:02:54.000 202 22471.67 174.72 41467.91 88888.00 2023-07-21 07:02:55.000 202 22471.75 174.74 41467.91 47544.99 2023-07-21 07:02:56.000 202 22471.76 174.67 41467.86 88888.00 2023-07-21 07:02:57.000 202 22471.70 174.65 41467.87 88888.00 2023-07-21 07:02:58.000 202 22471.66 174.72 41467.96 88888.00 2023-07-21 07:02:59.000 202 22471.64 174.75 41468.01 88888.00 2023-07-21 07:03:00.000 202 22471.65 174.69 41467.98 47544.97 2023-07-21 07:03:01.000 202 22471.67 174.64 41467.94 88888.00 2023-07-21 07:03:02.000 202 22471.66 174.65 41467.92 88888.00 2023-07-21 07:03:03.000 202 22471.59 174.70 41467.95 88888.00 2023-07-21 07:03:04.000 202 22471.51 174.70 41468.00 88888.00 2023-07-21 07:03:05.000 202 22471.43 174.66 41468.02 47544.90 2023-07-21 07:03:06.000 202 22471.34 174.66 41467.99 88888.00 2023-07-21 07:03:07.000 202 22471.31 174.67 41467.93 88888.00 2023-07-21 07:03:08.000 202 22471.32 174.71 41467.93 88888.00 2023-07-21 07:03:09.000 202 22471.37 174.81 41468.02 88888.00 2023-07-21 07:03:10.000 202 22471.40 174.85 41468.09 47544.90 2023-07-21 07:03:11.000 202 22471.41 174.80 41468.08 88888.00 2023-07-21 07:03:12.000 202 22471.47 174.80 41468.08 88888.00 2023-07-21 07:03:13.000 202 22471.52 174.81 41468.11 88888.00 2023-07-21 07:03:14.000 202 22471.52 174.75 41468.10 88888.00 2023-07-21 07:03:15.000 202 22471.48 174.65 41468.01 47544.88 2023-07-21 07:03:16.000 202 22471.44 174.60 41467.92 88888.00 2023-07-21 07:03:17.000 202 22471.39 174.64 41467.93 88888.00 2023-07-21 07:03:18.000 202 22471.32 174.70 41467.98 88888.00 2023-07-21 07:03:19.000 202 22471.26 174.74 41467.97 88888.00 2023-07-21 07:03:20.000 202 22471.21 174.72 41467.95 47544.81 2023-07-21 07:03:21.000 202 22471.12 174.67 41467.95 88888.00 2023-07-21 07:03:22.000 202 22471.08 174.66 41467.94 88888.00 2023-07-21 07:03:23.000 202 22471.12 174.74 41467.90 88888.00 2023-07-21 07:03:24.000 202 22471.14 174.81 41467.90 88888.00 2023-07-21 07:03:25.000 202 22471.13 174.80 41467.94 47544.77 2023-07-21 07:03:26.000 202 22471.14 174.78 41468.01 88888.00 2023-07-21 07:03:27.000 202 22471.16 174.78 41468.11 88888.00 2023-07-21 07:03:28.000 202 22471.16 174.80 41468.16 88888.00 2023-07-21 07:03:29.000 202 22471.14 174.78 41468.07 88888.00 2023-07-21 07:03:30.000 202 22471.10 174.71 41467.93 47544.74 2023-07-21 07:03:31.000 202 22471.11 174.65 41467.88 88888.00 2023-07-21 07:03:32.000 202 22471.15 174.61 41467.90 88888.00 2023-07-21 07:03:33.000 202 22471.14 174.57 41467.89 88888.00 2023-07-21 07:03:34.000 202 22471.07 174.56 41467.83 88888.00 2023-07-21 07:03:35.000 202 22471.00 174.58 41467.84 47544.69 2023-07-21 07:03:36.000 202 22471.00 174.61 41467.89 88888.00 2023-07-21 07:03:37.000 202 22471.02 174.62 41467.89 88888.00 2023-07-21 07:03:38.000 202 22471.06 174.63 41467.83 88888.00 2023-07-21 07:03:39.000 202 22471.08 174.65 41467.83 88888.00 2023-07-21 07:03:40.000 202 22471.11 174.60 41467.87 47544.72 2023-07-21 07:03:41.000 202 22471.15 174.52 41467.86 88888.00 2023-07-21 07:03:42.000 202 22471.14 174.53 41467.81 88888.00 2023-07-21 07:03:43.000 202 22471.08 174.60 41467.81 88888.00 2023-07-21 07:03:44.000 202 22471.05 174.62 41467.85 88888.00 2023-07-21 07:03:45.000 202 22471.07 174.60 41467.89 47544.67 2023-07-21 07:03:46.000 202 22471.08 174.61 41467.87 88888.00 2023-07-21 07:03:47.000 202 22471.10 174.62 41467.79 88888.00 2023-07-21 07:03:48.000 202 22471.12 174.63 41467.75 88888.00 2023-07-21 07:03:49.000 202 22471.10 174.64 41467.79 88888.00 2023-07-21 07:03:50.000 202 22471.05 174.68 41467.81 47544.67 2023-07-21 07:03:51.000 202 22471.04 174.71 41467.79 88888.00 2023-07-21 07:03:52.000 202 22471.09 174.66 41467.76 88888.00 2023-07-21 07:03:53.000 202 22471.14 174.60 41467.79 88888.00 2023-07-21 07:03:54.000 202 22471.17 174.62 41467.86 88888.00 2023-07-21 07:03:55.000 202 22471.14 174.68 41467.92 47544.67 2023-07-21 07:03:56.000 202 22471.08 174.68 41467.91 88888.00 2023-07-21 07:03:57.000 202 22471.04 174.67 41467.84 88888.00 2023-07-21 07:03:58.000 202 22471.04 174.68 41467.83 88888.00 2023-07-21 07:03:59.000 202 22471.04 174.70 41467.85 88888.00 2023-07-21 07:04:00.000 202 22471.04 174.69 41467.84 47544.65 2023-07-21 07:04:01.000 202 22471.06 174.67 41467.84 88888.00 2023-07-21 07:04:02.000 202 22471.08 174.69 41467.89 88888.00 2023-07-21 07:04:03.000 202 22471.07 174.65 41467.89 88888.00 2023-07-21 07:04:04.000 202 22471.06 174.59 41467.84 88888.00 2023-07-21 07:04:05.000 202 22471.07 174.61 41467.83 47544.64 2023-07-21 07:04:06.000 202 22471.09 174.65 41467.83 88888.00 2023-07-21 07:04:07.000 202 22471.09 174.66 41467.84 88888.00 2023-07-21 07:04:08.000 202 22471.05 174.66 41467.82 88888.00 2023-07-21 07:04:09.000 202 22471.00 174.69 41467.82 88888.00 2023-07-21 07:04:10.000 202 22470.99 174.75 41467.89 47544.61 2023-07-21 07:04:11.000 202 22470.97 174.76 41467.98 88888.00 2023-07-21 07:04:12.000 202 22470.93 174.68 41467.92 88888.00 2023-07-21 07:04:13.000 202 22470.91 174.59 41467.77 88888.00 2023-07-21 07:04:14.000 202 22470.92 174.60 41467.73 88888.00 2023-07-21 07:04:15.000 202 22470.97 174.69 41467.81 47544.59 2023-07-21 07:04:16.000 202 22470.98 174.75 41467.82 88888.00 2023-07-21 07:04:17.000 202 22470.97 174.73 41467.80 88888.00 2023-07-21 07:04:18.000 202 22470.92 174.68 41467.81 88888.00 2023-07-21 07:04:19.000 202 22470.87 174.68 41467.82 88888.00 2023-07-21 07:04:20.000 202 22470.84 174.70 41467.81 47544.59 2023-07-21 07:04:21.000 202 22470.82 174.70 41467.83 88888.00 2023-07-21 07:04:22.000 202 22470.83 174.69 41467.88 88888.00 2023-07-21 07:04:23.000 202 22470.84 174.68 41467.90 88888.00 2023-07-21 07:04:24.000 202 22470.84 174.66 41467.88 88888.00 2023-07-21 07:04:25.000 202 22470.85 174.66 41467.88 47544.54 2023-07-21 07:04:26.000 202 22470.84 174.68 41467.84 88888.00 2023-07-21 07:04:27.000 202 22470.82 174.67 41467.75 88888.00 2023-07-21 07:04:28.000 202 22470.82 174.66 41467.75 88888.00 2023-07-21 07:04:29.000 202 22470.83 174.66 41467.83 88888.00 2023-07-21 07:04:30.000 202 22470.82 174.68 41467.86 47544.54 2023-07-21 07:04:31.000 202 22470.82 174.68 41467.84 88888.00 2023-07-21 07:04:32.000 202 22470.85 174.65 41467.82 88888.00 2023-07-21 07:04:33.000 202 22470.84 174.66 41467.82 88888.00 2023-07-21 07:04:34.000 202 22470.79 174.68 41467.82 88888.00 2023-07-21 07:04:35.000 202 22470.80 174.69 41467.79 47544.54 2023-07-21 07:04:36.000 202 22470.88 174.71 41467.77 88888.00 2023-07-21 07:04:37.000 202 22470.93 174.68 41467.78 88888.00 2023-07-21 07:04:38.000 202 22470.90 174.62 41467.81 88888.00 2023-07-21 07:04:39.000 202 22470.84 174.62 41467.84 88888.00 2023-07-21 07:04:40.000 202 22470.81 174.66 41467.85 47544.50 2023-07-21 07:04:41.000 202 22470.80 174.66 41467.84 88888.00 2023-07-21 07:04:42.000 202 22470.82 174.58 41467.77 88888.00 2023-07-21 07:04:43.000 202 22470.87 174.50 41467.65 88888.00 2023-07-21 07:04:44.000 202 22470.90 174.52 41467.58 88888.00 2023-07-21 07:04:45.000 202 22470.88 174.58 41467.60 47544.33 2023-07-21 07:04:46.000 202 22470.84 174.62 41467.66 88888.00 2023-07-21 07:04:47.000 202 22470.80 174.61 41467.63 88888.00 2023-07-21 07:04:48.000 202 22470.74 174.60 41467.50 88888.00 2023-07-21 07:04:49.000 202 22470.66 174.59 41467.39 88888.00 2023-07-21 07:04:50.000 202 22470.60 174.53 41467.29 47543.38 2023-07-21 07:04:51.000 202 22470.63 174.41 41467.08 88888.00 2023-07-21 07:04:52.000 202 22470.76 174.27 41466.79 88888.00 2023-07-21 07:04:53.000 202 22470.91 174.19 41466.56 88888.00 2023-07-21 07:04:54.000 202 22470.99 174.21 41466.45 88888.00 2023-07-21 07:04:55.000 202 22470.97 174.23 41466.35 47542.28 2023-07-21 07:04:56.000 202 22470.94 174.20 41466.21 88888.00 2023-07-21 07:04:57.000 202 22470.95 174.18 41466.12 88888.00 2023-07-21 07:04:58.000 202 22470.97 174.18 41466.14 88888.00 2023-07-21 07:04:59.000 202 22470.97 174.20 41466.22 88888.00 2023-07-21 07:05:00.000 202 22470.97 174.23 41466.29 47542.21 2023-07-21 07:05:01.000 202 22470.93 174.25 41466.31 88888.00 2023-07-21 07:05:02.000 202 22470.88 174.22 41466.18 88888.00 2023-07-21 07:05:03.000 202 22470.85 174.17 41466.04 88888.00 2023-07-21 07:05:04.000 202 22470.84 174.18 41466.03 88888.00 2023-07-21 07:05:05.000 202 22470.85 174.21 41466.07 47542.16 2023-07-21 07:05:06.000 202 22470.88 174.17 41466.12 88888.00 2023-07-21 07:05:07.000 202 22470.93 174.13 41466.18 88888.00 2023-07-21 07:05:08.000 202 22470.95 174.16 41466.26 88888.00 2023-07-21 07:05:09.000 202 22470.94 174.21 41466.29 88888.00 2023-07-21 07:05:10.000 202 22470.91 174.21 41466.32 47542.12 2023-07-21 07:05:11.000 202 22470.90 174.18 41466.35 88888.00 2023-07-21 07:05:12.000 202 22470.88 174.13 41466.34 88888.00 2023-07-21 07:05:13.000 202 22470.83 174.10 41466.32 88888.00 2023-07-21 07:05:14.000 202 22470.78 174.11 41466.35 88888.00 2023-07-21 07:05:15.000 202 22470.78 174.12 41466.36 47542.09 2023-07-21 07:05:16.000 202 22470.88 174.14 41466.32 88888.00 2023-07-21 07:05:17.000 202 22470.99 174.18 41466.26 88888.00 2023-07-21 07:05:18.000 202 22470.99 174.18 41466.15 88888.00 2023-07-21 07:05:19.000 202 22470.90 174.14 41466.06 88888.00 2023-07-21 07:05:20.000 202 22470.85 174.10 41466.06 47542.21 2023-07-21 07:05:21.000 202 22470.86 174.06 41466.14 88888.00 2023-07-21 07:05:22.000 202 22470.89 174.07 41466.21 88888.00 2023-07-21 07:05:23.000 202 22470.91 174.15 41466.21 88888.00 2023-07-21 07:05:24.000 202 22470.94 174.23 41466.21 88888.00 2023-07-21 07:05:25.000 202 22470.92 174.26 41466.24 47542.28 2023-07-21 07:05:26.000 202 22470.90 174.21 41466.24 88888.00 2023-07-21 07:05:27.000 202 22470.99 174.19 41466.19 88888.00 2023-07-21 07:05:28.000 202 22471.20 174.32 41466.06 88888.00 2023-07-21 07:05:29.000 202 22471.40 174.66 41465.96 88888.00 2023-07-21 07:05:30.000 202 22471.43 175.04 41466.09 47543.39 2023-07-21 07:05:31.000 202 22471.28 175.19 41466.44 88888.00 2023-07-21 07:05:32.000 202 22471.06 175.11 41466.76 88888.00 2023-07-21 07:05:33.000 202 22470.89 175.00 41466.96 88888.00 2023-07-21 07:05:34.000 202 22470.81 174.92 41467.06 88888.00 2023-07-21 07:05:35.000 202 22470.77 174.82 41467.15 47544.22 2023-07-21 07:05:36.000 202 22470.77 174.75 41467.24 88888.00 2023-07-21 07:05:37.000 202 22470.76 174.80 41467.33 88888.00 2023-07-21 07:05:38.000 202 22470.72 174.91 41467.39 88888.00 2023-07-21 07:05:39.000 202 22470.68 174.91 41467.40 88888.00 2023-07-21 07:05:40.000 202 22470.67 174.84 41467.36 47544.32 2023-07-21 07:05:41.000 202 22470.66 174.81 41467.32 88888.00 2023-07-21 07:05:42.000 202 22470.65 174.79 41467.30 88888.00 2023-07-21 07:05:43.000 202 22470.62 174.80 41467.29 88888.00 2023-07-21 07:05:44.000 202 22470.62 174.84 41467.35 88888.00 2023-07-21 07:05:45.000 202 22470.67 174.86 41467.42 47544.29 2023-07-21 07:05:46.000 202 22470.73 174.84 41467.45 88888.00 2023-07-21 07:05:47.000 202 22470.75 174.82 41467.45 88888.00 2023-07-21 07:05:48.000 202 22470.70 174.75 41467.43 88888.00 2023-07-21 07:05:49.000 202 22470.67 174.69 41467.42 88888.00 2023-07-21 07:05:50.000 202 22470.64 174.70 41467.44 47544.29 2023-07-21 07:05:51.000 202 22470.57 174.71 41467.44 88888.00 2023-07-21 07:05:52.000 202 22470.55 174.71 41467.44 88888.00 2023-07-21 07:05:53.000 202 22470.59 174.71 41467.49 88888.00 2023-07-21 07:05:54.000 202 22470.62 174.68 41467.52 88888.00 2023-07-21 07:05:55.000 202 22470.60 174.68 41467.55 47544.27 2023-07-21 07:05:56.000 202 22470.56 174.73 41467.51 88888.00 2023-07-21 07:05:57.000 202 22470.54 174.76 41467.41 88888.00 2023-07-21 07:05:58.000 202 22470.58 174.81 41467.39 88888.00 2023-07-21 07:05:59.000 202 22470.60 174.89 41467.47 88888.00 2023-07-21 07:06:00.000 202 22470.58 174.94 41467.57 47544.28 2023-07-21 07:06:01.000 202 22470.54 174.88 41467.56 88888.00 2023-07-21 07:06:02.000 202 22470.52 174.78 41467.41 88888.00 2023-07-21 07:06:03.000 202 22470.56 174.70 41467.33 88888.00 2023-07-21 07:06:04.000 202 22470.60 174.67 41467.41 88888.00 2023-07-21 07:06:05.000 202 22470.61 174.66 41467.48 47544.29 2023-07-21 07:06:06.000 202 22470.59 174.66 41467.44 88888.00 2023-07-21 07:06:07.000 202 22470.58 174.68 41467.42 88888.00 2023-07-21 07:06:08.000 202 22470.60 174.73 41467.53 88888.00 2023-07-21 07:06:09.000 202 22470.58 174.77 41467.61 88888.00 2023-07-21 07:06:10.000 202 22470.51 174.75 41467.55 47544.26 2023-07-21 07:06:11.000 202 22470.52 174.72 41467.50 88888.00 2023-07-21 07:06:12.000 202 22470.56 174.75 41467.51 88888.00 2023-07-21 07:06:13.000 202 22470.58 174.76 41467.55 88888.00 2023-07-21 07:06:14.000 202 22470.60 174.76 41467.56 88888.00 2023-07-21 07:06:15.000 202 22470.60 174.77 41467.52 47544.20 2023-07-21 07:06:16.000 202 22470.51 174.78 41467.52 88888.00 2023-07-21 07:06:17.000 202 22470.47 174.80 41467.58 88888.00 2023-07-21 07:06:18.000 202 22470.51 174.79 41467.56 88888.00 2023-07-21 07:06:19.000 202 22470.50 174.72 41467.49 88888.00 2023-07-21 07:06:20.000 202 22470.48 174.66 41467.51 47544.20 2023-07-21 07:06:21.000 202 22470.48 174.66 41467.59 88888.00 2023-07-21 07:06:22.000 202 22470.47 174.69 41467.63 88888.00 2023-07-21 07:06:23.000 202 22470.47 174.72 41467.59 88888.00 2023-07-21 07:06:24.000 202 22470.51 174.76 41467.53 88888.00 2023-07-21 07:06:25.000 202 22470.55 174.77 41467.50 47544.21 2023-07-21 07:06:26.000 202 22470.54 174.79 41467.49 88888.00 2023-07-21 07:06:27.000 202 22470.56 174.82 41467.46 88888.00 2023-07-21 07:06:28.000 202 22470.62 174.82 41467.46 88888.00 2023-07-21 07:06:29.000 202 22470.60 174.79 41467.46 88888.00 2023-07-21 07:06:30.000 202 22470.55 174.79 41467.45 47544.18 2023-07-21 07:06:31.000 202 22470.55 174.80 41467.48 88888.00 2023-07-21 07:06:32.000 202 22470.58 174.78 41467.55 88888.00 2023-07-21 07:06:33.000 202 22470.58 174.72 41467.55 88888.00 2023-07-21 07:06:34.000 202 22470.58 174.71 41467.53 88888.00 2023-07-21 07:06:35.000 202 22470.57 174.75 41467.57 47544.14 2023-07-21 07:06:36.000 202 22470.56 174.75 41467.62 88888.00 2023-07-21 07:06:37.000 202 22470.59 174.69 41467.55 88888.00 2023-07-21 07:06:38.000 202 22470.58 174.60 41467.46 88888.00 2023-07-21 07:06:39.000 202 22470.56 174.57 41467.45 88888.00 2023-07-21 07:06:40.000 202 22470.56 174.57 41467.42 47544.11 2023-07-21 07:06:41.000 202 22470.58 174.53 41467.34 88888.00 2023-07-21 07:06:42.000 202 22470.58 174.53 41467.32 88888.00 2023-07-21 07:06:43.000 202 22470.57 174.61 41467.36 88888.00 2023-07-21 07:06:44.000 202 22470.55 174.66 41467.38 88888.00 2023-07-21 07:06:45.000 202 22470.52 174.63 41467.41 47544.15 2023-07-21 07:06:46.000 202 22470.48 174.57 41467.43 88888.00 2023-07-21 07:06:47.000 202 22470.48 174.56 41467.44 88888.00 2023-07-21 07:06:48.000 202 22470.51 174.61 41467.47 88888.00 2023-07-21 07:06:49.000 202 22470.50 174.66 41467.46 88888.00 2023-07-21 07:06:50.000 202 22470.48 174.67 41467.40 47544.14 2023-07-21 07:06:51.000 202 22470.48 174.68 41467.35 88888.00 2023-07-21 07:06:52.000 202 22470.48 174.66 41467.30 88888.00 2023-07-21 07:06:53.000 202 22470.48 174.62 41467.25 88888.00 2023-07-21 07:06:54.000 202 22470.51 174.58 41467.21 88888.00 2023-07-21 07:06:55.000 202 22470.53 174.57 41467.17 47544.09 2023-07-21 07:06:56.000 202 22470.55 174.62 41467.14 88888.00 2023-07-21 07:06:57.000 202 22470.54 174.72 41467.19 88888.00 2023-07-21 07:06:58.000 202 22470.52 174.78 41467.27 88888.00 2023-07-21 07:06:59.000 202 22470.50 174.77 41467.33 88888.00 2023-07-21 07:07:00.000 202 22470.50 174.71 41467.36 47544.10 2023-07-21 07:07:01.000 202 22470.50 174.64 41467.36 88888.00 2023-07-21 07:07:02.000 202 22470.49 174.61 41467.30 88888.00 2023-07-21 07:07:03.000 202 22470.49 174.62 41467.22 88888.00 2023-07-21 07:07:04.000 202 22470.50 174.64 41467.21 88888.00 2023-07-21 07:07:05.000 202 22470.53 174.64 41467.28 47544.13 2023-07-21 07:07:06.000 202 22470.58 174.63 41467.36 88888.00 2023-07-21 07:07:07.000 202 22470.65 174.61 41467.41 88888.00 2023-07-21 07:07:08.000 202 22470.68 174.61 41467.39 88888.00 2023-07-21 07:07:09.000 202 22470.66 174.60 41467.32 88888.00 2023-07-21 07:07:10.000 202 22470.60 174.55 41467.27 47544.05 2023-07-21 07:07:11.000 202 22470.55 174.51 41467.25 88888.00 2023-07-21 07:07:12.000 202 22470.55 174.53 41467.25 88888.00 2023-07-21 07:07:13.000 202 22470.56 174.56 41467.26 88888.00 2023-07-21 07:07:14.000 202 22470.56 174.55 41467.27 88888.00 2023-07-21 07:07:15.000 202 22470.56 174.54 41467.29 47544.03 2023-07-21 07:07:16.000 202 22470.57 174.54 41467.30 88888.00 2023-07-21 07:07:17.000 202 22470.56 174.58 41467.27 88888.00 2023-07-21 07:07:18.000 202 22470.51 174.66 41467.28 88888.00 2023-07-21 07:07:19.000 202 22470.47 174.73 41467.33 88888.00 2023-07-21 07:07:20.000 202 22470.49 174.72 41467.34 47544.07 2023-07-21 07:07:21.000 202 22470.54 174.67 41467.29 88888.00 2023-07-21 07:07:22.000 202 22470.58 174.69 41467.24 88888.00 2023-07-21 07:07:23.000 202 22470.57 174.76 41467.24 88888.00 2023-07-21 07:07:24.000 202 22470.56 174.82 41467.23 88888.00 2023-07-21 07:07:25.000 202 22470.56 174.77 41467.16 47544.05 2023-07-21 07:07:26.000 202 22470.54 174.67 41467.11 88888.00 2023-07-21 07:07:27.000 202 22470.48 174.67 41467.14 88888.00 2023-07-21 07:07:28.000 202 22470.45 174.72 41467.18 88888.00 2023-07-21 07:07:29.000 202 22470.47 174.77 41467.20 88888.00 2023-07-21 07:07:30.000 202 22470.47 174.81 41467.21 47544.02 2023-07-21 07:07:31.000 202 22470.44 174.85 41467.19 88888.00 2023-07-21 07:07:32.000 202 22470.46 174.88 41467.18 88888.00 2023-07-21 07:07:33.000 202 22470.48 174.88 41467.17 88888.00 2023-07-21 07:07:34.000 202 22470.42 174.81 41467.14 88888.00 2023-07-21 07:07:35.000 202 22470.36 174.73 41467.09 47543.99 2023-07-21 07:07:36.000 202 22470.38 174.71 41467.07 88888.00 2023-07-21 07:07:37.000 202 22470.42 174.74 41467.06 88888.00 2023-07-21 07:07:38.000 202 22470.42 174.77 41467.02 88888.00 2023-07-21 07:07:39.000 202 22470.42 174.79 41467.01 88888.00 2023-07-21 07:07:40.000 202 22470.43 174.81 41467.05 47543.99 2023-07-21 07:07:41.000 202 22470.40 174.79 41467.10 88888.00 2023-07-21 07:07:42.000 202 22470.35 174.73 41467.16 88888.00 2023-07-21 07:07:43.000 202 22470.35 174.71 41467.23 88888.00 2023-07-21 07:07:44.000 202 22470.37 174.73 41467.26 88888.00 2023-07-21 07:07:45.000 202 22470.38 174.74 41467.21 47543.97 2023-07-21 07:07:46.000 202 22470.39 174.76 41467.22 88888.00 2023-07-21 07:07:47.000 202 22470.42 174.82 41467.29 88888.00 2023-07-21 07:07:48.000 202 22470.41 174.87 41467.31 88888.00 2023-07-21 07:07:49.000 202 22470.36 174.90 41467.29 88888.00 2023-07-21 07:07:50.000 202 22470.35 174.89 41467.26 47543.93 2023-07-21 07:07:51.000 202 22470.34 174.81 41467.18 88888.00 2023-07-21 07:07:52.000 202 22470.28 174.72 41467.10 88888.00 2023-07-21 07:07:53.000 202 22470.21 174.75 41467.10 88888.00 2023-07-21 07:07:54.000 202 22470.23 174.87 41467.13 88888.00 2023-07-21 07:07:55.000 202 22470.28 174.93 41467.13 47543.94 2023-07-21 07:07:56.000 202 22470.29 174.93 41467.13 88888.00 2023-07-21 07:07:57.000 202 22470.29 174.89 41467.14 88888.00 2023-07-21 07:07:58.000 202 22470.35 174.88 41467.09 88888.00 2023-07-21 07:07:59.000 202 22470.40 174.98 41467.06 88888.00 2023-07-21 07:08:00.000 202 22470.37 175.08 41467.10 47543.91 2023-07-21 07:08:01.000 202 22470.31 175.08 41467.11 88888.00 2023-07-21 07:08:02.000 202 22470.34 175.03 41467.06 88888.00 2023-07-21 07:08:03.000 202 22470.40 174.99 41467.06 88888.00 2023-07-21 07:08:04.000 202 22470.40 174.98 41467.05 88888.00 2023-07-21 07:08:05.000 202 22470.37 175.02 41467.02 47543.89 2023-07-21 07:08:06.000 202 22470.38 175.08 41467.06 88888.00 2023-07-21 07:08:07.000 202 22470.42 175.07 41467.07 88888.00 2023-07-21 07:08:08.000 202 22470.43 175.02 41466.99 88888.00 2023-07-21 07:08:09.000 202 22470.42 174.99 41466.94 88888.00 2023-07-21 07:08:10.000 202 22470.41 174.96 41466.94 47543.85 2023-07-21 07:08:11.000 202 22470.40 174.92 41466.94 88888.00 2023-07-21 07:08:12.000 202 22470.40 174.91 41466.92 88888.00 2023-07-21 07:08:13.000 202 22470.41 174.89 41466.94 88888.00 2023-07-21 07:08:14.000 202 22470.38 174.87 41466.98 88888.00 2023-07-21 07:08:15.000 202 22470.34 174.86 41467.00 47543.69 2023-07-21 07:08:16.000 202 22470.29 174.83 41466.89 88888.00 2023-07-21 07:08:17.000 202 22470.23 174.79 41466.72 88888.00 2023-07-21 07:08:18.000 202 22470.18 174.77 41466.64 88888.00 2023-07-21 07:08:19.000 202 22470.16 174.69 41466.63 88888.00 2023-07-21 07:08:20.000 202 22470.15 174.56 41466.54 47542.31 2023-07-21 07:08:21.000 202 22470.26 174.53 41466.28 88888.00 2023-07-21 07:08:22.000 202 22470.54 174.65 41465.93 88888.00 2023-07-21 07:08:23.000 202 22470.78 174.86 41465.68 88888.00 2023-07-21 07:08:24.000 202 22470.77 175.11 41465.64 88888.00 2023-07-21 07:08:25.000 202 22470.57 175.27 41465.79 47543.01 2023-07-21 07:08:26.000 202 22470.38 175.26 41466.04 88888.00 2023-07-21 07:08:27.000 202 22470.29 175.15 41466.34 88888.00 2023-07-21 07:08:28.000 202 22470.32 175.08 41466.63 88888.00 2023-07-21 07:08:29.000 202 22470.44 175.05 41466.93 88888.00 2023-07-21 07:08:30.000 202 22470.53 174.99 41467.13 47543.86 2023-07-21 07:08:31.000 202 22470.54 174.94 41467.20 88888.00 2023-07-21 07:08:32.000 202 22470.52 174.91 41467.23 88888.00 2023-07-21 07:08:33.000 202 22470.52 174.92 41467.25 88888.00 2023-07-21 07:08:34.000 202 22470.54 174.97 41467.21 88888.00 2023-07-21 07:08:35.000 202 22470.55 175.04 41467.17 47543.90 2023-07-21 07:08:36.000 202 22470.53 175.06 41467.15 88888.00 2023-07-21 07:08:37.000 202 22470.52 175.05 41467.18 88888.00 2023-07-21 07:08:38.000 202 22470.52 175.02 41467.22 88888.00 2023-07-21 07:08:39.000 202 22470.50 175.03 41467.24 88888.00 2023-07-21 07:08:40.000 202 22470.49 175.07 41467.23 47543.90 2023-07-21 07:08:41.000 202 22470.48 175.05 41467.20 88888.00 2023-07-21 07:08:42.000 202 22470.47 174.99 41467.20 88888.00 2023-07-21 07:08:43.000 202 22470.47 174.99 41467.22 88888.00 2023-07-21 07:08:44.000 202 22470.51 175.00 41467.30 88888.00 2023-07-21 07:08:45.000 202 22470.53 175.04 41467.43 47543.89 2023-07-21 07:08:46.000 202 22470.55 175.11 41467.51 88888.00 2023-07-21 07:08:47.000 202 22470.54 175.12 41467.53 88888.00 2023-07-21 07:08:48.000 202 22470.51 175.04 41467.52 88888.00 2023-07-21 07:08:49.000 202 22470.49 174.95 41467.46 88888.00 2023-07-21 07:08:50.000 202 22470.48 174.91 41467.34 47543.92 2023-07-21 07:08:51.000 202 22470.46 174.93 41467.22 88888.00 2023-07-21 07:08:52.000 202 22470.48 174.98 41467.24 88888.00 2023-07-21 07:08:53.000 202 22470.51 175.01 41467.31 88888.00 2023-07-21 07:08:54.000 202 22470.50 175.02 41467.33 88888.00 2023-07-21 07:08:55.000 202 22470.51 175.02 41467.37 47543.88 2023-07-21 07:08:56.000 202 22470.52 174.98 41467.37 88888.00 2023-07-21 07:08:57.000 202 22470.49 174.93 41467.27 88888.00 2023-07-21 07:08:58.000 202 22470.47 174.93 41467.20 88888.00 2023-07-21 07:08:59.000 202 22470.50 174.98 41467.20 88888.00 2023-07-21 07:09:00.000 202 22470.54 175.03 41467.21 47543.86 2023-07-21 07:09:01.000 202 22470.53 175.03 41467.21 88888.00 2023-07-21 07:09:02.000 202 22470.50 175.04 41467.20 88888.00 2023-07-21 07:09:03.000 202 22470.50 175.09 41467.20 88888.00 2023-07-21 07:09:04.000 202 22470.52 175.08 41467.19 88888.00 2023-07-21 07:09:05.000 202 22470.52 175.00 41467.14 47543.87 2023-07-21 07:09:06.000 202 22470.51 174.96 41467.12 88888.00 2023-07-21 07:09:07.000 202 22470.49 174.97 41467.16 88888.00 2023-07-21 07:09:08.000 202 22470.49 175.03 41467.21 88888.00 2023-07-21 07:09:09.000 202 22470.51 175.08 41467.21 88888.00 2023-07-21 07:09:10.000 202 22470.50 175.07 41467.17 47543.83 2023-07-21 07:09:11.000 202 22470.52 175.02 41467.17 88888.00 2023-07-21 07:09:12.000 202 22470.56 175.02 41467.20 88888.00 2023-07-21 07:09:13.000 202 22470.56 175.08 41467.21 88888.00 2023-07-21 07:09:14.000 202 22470.47 175.12 41467.16 88888.00 2023-07-21 07:09:15.000 202 22470.42 175.08 41467.09 47543.85 2023-07-21 07:09:16.000 202 22470.43 175.01 41467.04 88888.00 2023-07-21 07:09:17.000 202 22470.44 174.96 41467.00 88888.00 2023-07-21 07:09:18.000 202 22470.44 174.97 41467.00 88888.00 2023-07-21 07:09:19.000 202 22470.45 175.01 41467.09 88888.00 2023-07-21 07:09:20.000 202 22470.42 175.06 41467.17 47543.83 2023-07-21 07:09:21.000 202 22470.41 175.10 41467.20 88888.00 2023-07-21 07:09:22.000 202 22470.45 175.09 41467.19 88888.00 2023-07-21 07:09:23.000 202 22470.47 175.05 41467.19 88888.00 2023-07-21 07:09:24.000 202 22470.44 175.06 41467.21 88888.00 2023-07-21 07:09:25.000 202 22470.44 175.10 41467.21 47543.81 2023-07-21 07:09:26.000 202 22470.44 175.08 41467.19 88888.00 2023-07-21 07:09:27.000 202 22470.40 174.98 41467.12 88888.00 2023-07-21 07:09:28.000 202 22470.34 174.92 41467.04 88888.00 2023-07-21 07:09:29.000 202 22470.39 174.97 41467.08 88888.00 2023-07-21 07:09:30.000 202 22470.46 175.01 41467.15 47543.78 2023-07-21 07:09:31.000 202 22470.43 175.02 41467.15 88888.00 2023-07-21 07:09:32.000 202 22470.39 175.01 41467.07 88888.00 2023-07-21 07:09:33.000 202 22470.38 174.98 41466.96 88888.00 2023-07-21 07:09:34.000 202 22470.39 174.94 41466.89 88888.00 2023-07-21 07:09:35.000 202 22470.40 174.98 41466.96 47543.76 2023-07-21 07:09:36.000 202 22470.38 175.03 41467.07 88888.00 2023-07-21 07:09:37.000 202 22470.34 175.05 41467.07 88888.00 2023-07-21 07:09:38.000 202 22470.29 175.02 41466.98 88888.00 2023-07-21 07:09:39.000 202 22470.29 174.96 41466.94 88888.00 2023-07-21 07:09:40.000 202 22470.32 174.94 41466.98 47543.71 2023-07-21 07:09:41.000 202 22470.35 175.01 41467.08 88888.00 2023-07-21 07:09:42.000 202 22470.35 175.10 41467.15 88888.00 2023-07-21 07:09:43.000 202 22470.33 175.16 41467.13 88888.00 2023-07-21 07:09:44.000 202 22470.34 175.19 41467.03 88888.00 2023-07-21 07:09:45.000 202 22470.36 175.24 41466.94 47543.65 2023-07-21 07:09:46.000 202 22470.37 175.27 41466.89 88888.00 2023-07-21 07:09:47.000 202 22470.38 175.27 41466.88 88888.00 2023-07-21 07:09:48.000 202 22470.38 175.25 41466.85 88888.00 2023-07-21 07:09:49.000 202 22470.40 175.22 41466.90 88888.00 2023-07-21 07:09:50.000 202 22470.42 175.17 41466.95 47543.74 2023-07-21 07:09:51.000 202 22470.40 175.17 41466.95 88888.00 2023-07-21 07:09:52.000 202 22470.38 175.20 41467.00 88888.00 2023-07-21 07:09:53.000 202 22470.38 175.22 41467.11 88888.00 2023-07-21 07:09:54.000 202 22470.40 175.28 41467.16 88888.00 2023-07-21 07:09:55.000 202 22470.40 175.33 41467.12 47543.73 2023-07-21 07:09:56.000 202 22470.36 175.26 41467.02 88888.00 2023-07-21 07:09:57.000 202 22470.32 175.12 41466.94 88888.00 2023-07-21 07:09:58.000 202 22470.33 175.05 41466.90 88888.00 2023-07-21 07:09:59.000 202 22470.38 175.10 41466.90 88888.00 2023-07-21 07:10:00.000 202 22470.40 175.19 41466.94 47543.77 2023-07-21 07:10:01.000 202 22470.38 175.23 41467.01 88888.00 2023-07-21 07:10:02.000 202 22470.38 175.21 41467.07 88888.00 2023-07-21 07:10:03.000 202 22470.41 175.18 41467.11 88888.00 2023-07-21 07:10:04.000 202 22470.42 175.12 41467.06 88888.00 2023-07-21 07:10:05.000 202 22470.35 175.05 41467.00 47543.80 2023-07-21 07:10:06.000 202 22470.28 175.02 41467.04 88888.00 2023-07-21 07:10:07.000 202 22470.26 175.01 41467.16 88888.00 2023-07-21 07:10:08.000 202 22470.30 175.04 41467.24 88888.00 2023-07-21 07:10:09.000 202 22470.33 175.08 41467.20 88888.00 2023-07-21 07:10:10.000 202 22470.33 175.06 41467.11 47543.76 2023-07-21 07:10:11.000 202 22470.30 175.04 41467.01 88888.00 2023-07-21 07:10:12.000 202 22470.26 175.01 41466.90 88888.00 2023-07-21 07:10:13.000 202 22470.29 174.97 41466.83 88888.00 2023-07-21 07:10:14.000 202 22470.36 174.94 41466.86 88888.00 2023-07-21 07:10:15.000 202 22470.36 174.92 41466.91 47543.78 2023-07-21 07:10:16.000 202 22470.32 174.90 41466.93 88888.00 2023-07-21 07:10:17.000 202 22470.31 174.93 41466.90 88888.00 2023-07-21 07:10:18.000 202 22470.35 175.00 41466.87 88888.00 2023-07-21 07:10:19.000 202 22470.38 175.03 41466.91 88888.00 2023-07-21 07:10:20.000 202 22470.40 174.99 41467.00 47543.77 2023-07-21 07:10:21.000 202 22470.40 174.94 41467.02 88888.00 2023-07-21 07:10:22.000 202 22470.41 174.88 41466.98 88888.00 2023-07-21 07:10:23.000 202 22470.40 174.85 41466.96 88888.00 2023-07-21 07:10:24.000 202 22470.37 174.87 41466.97 88888.00 2023-07-21 07:10:25.000 202 22470.33 174.92 41466.95 47543.78 2023-07-21 07:10:26.000 202 22470.34 174.88 41466.91 88888.00 2023-07-21 07:10:27.000 202 22470.40 174.82 41466.89 88888.00 2023-07-21 07:10:28.000 202 22470.39 174.85 41466.88 88888.00 2023-07-21 07:10:29.000 202 22470.33 174.89 41466.87 88888.00 2023-07-21 07:10:30.000 202 22470.28 174.87 41466.86 47543.74 2023-07-21 07:10:31.000 202 22470.25 174.85 41466.83 88888.00 2023-07-21 07:10:32.000 202 22470.25 174.86 41466.79 88888.00 2023-07-21 07:10:33.000 202 22470.25 174.88 41466.82 88888.00 2023-07-21 07:10:34.000 202 22470.25 174.90 41466.88 88888.00 2023-07-21 07:10:35.000 202 22470.24 174.87 41466.91 47543.75 2023-07-21 07:10:36.000 202 22470.21 174.78 41466.89 88888.00 2023-07-21 07:10:37.000 202 22470.18 174.69 41466.82 88888.00 2023-07-21 07:10:38.000 202 22470.18 174.67 41466.79 88888.00 2023-07-21 07:10:39.000 202 22470.22 174.71 41466.82 88888.00 2023-07-21 07:10:40.000 202 22470.25 174.69 41466.82 47543.75 2023-07-21 07:10:41.000 202 22470.25 174.66 41466.79 88888.00 2023-07-21 07:10:42.000 202 22470.27 174.71 41466.77 88888.00 2023-07-21 07:10:43.000 202 22470.29 174.81 41466.76 88888.00 2023-07-21 07:10:44.000 202 22470.31 174.87 41466.82 88888.00 2023-07-21 07:10:45.000 202 22470.30 174.85 41466.89 47543.74 2023-07-21 07:10:46.000 202 22470.27 174.79 41466.86 88888.00 2023-07-21 07:10:47.000 202 22470.24 174.73 41466.80 88888.00 2023-07-21 07:10:48.000 202 22470.25 174.69 41466.82 88888.00 2023-07-21 07:10:49.000 202 22470.29 174.71 41466.91 88888.00 2023-07-21 07:10:50.000 202 22470.32 174.75 41467.01 47543.76 2023-07-21 07:10:51.000 202 22470.33 174.75 41467.01 88888.00 2023-07-21 07:10:52.000 202 22470.34 174.74 41467.01 88888.00 2023-07-21 07:10:53.000 202 22470.35 174.72 41467.02 88888.00 2023-07-21 07:10:54.000 202 22470.34 174.71 41466.95 88888.00 2023-07-21 07:10:55.000 202 22470.34 174.72 41466.89 47543.70 2023-07-21 07:10:56.000 202 22470.37 174.73 41466.91 88888.00 2023-07-21 07:10:57.000 202 22470.37 174.70 41466.93 88888.00 2023-07-21 07:10:58.000 202 22470.36 174.69 41466.89 88888.00 2023-07-21 07:10:59.000 202 22470.38 174.73 41466.84 88888.00 2023-07-21 07:11:00.000 202 22470.43 174.77 41466.82 47543.71 2023-07-21 07:11:01.000 202 22470.44 174.76 41466.89 88888.00 2023-07-21 07:11:02.000 202 22470.39 174.74 41466.93 88888.00 2023-07-21 07:11:03.000 202 22470.36 174.71 41466.87 88888.00 2023-07-21 07:11:04.000 202 22470.35 174.67 41466.86 88888.00 2023-07-21 07:11:05.000 202 22470.35 174.63 41466.92 47543.70 2023-07-21 07:11:06.000 202 22470.34 174.61 41466.95 88888.00 2023-07-21 07:11:07.000 202 22470.34 174.64 41466.97 88888.00 2023-07-21 07:11:08.000 202 22470.37 174.70 41466.96 88888.00 2023-07-21 07:11:09.000 202 22470.39 174.69 41466.89 88888.00 2023-07-21 07:11:10.000 202 22470.35 174.66 41466.81 47543.71 2023-07-21 07:11:11.000 202 22470.30 174.65 41466.74 88888.00 2023-07-21 07:11:12.000 202 22470.29 174.61 41466.71 88888.00 2023-07-21 07:11:13.000 202 22470.27 174.56 41466.69 88888.00 2023-07-21 07:11:14.000 202 22470.26 174.59 41466.64 88888.00 2023-07-21 07:11:15.000 202 22470.26 174.63 41466.66 47543.69 2023-07-21 07:11:16.000 202 22470.23 174.65 41466.77 88888.00 2023-07-21 07:11:17.000 202 22470.21 174.65 41466.84 88888.00 2023-07-21 07:11:18.000 202 22470.24 174.64 41466.79 88888.00 2023-07-21 07:11:19.000 202 22470.25 174.63 41466.72 88888.00 2023-07-21 07:11:20.000 202 22470.20 174.66 41466.70 47543.64 2023-07-21 07:11:21.000 202 22470.18 174.68 41466.68 88888.00 2023-07-21 07:11:22.000 202 22470.25 174.68 41466.62 88888.00 2023-07-21 07:11:23.000 202 22470.33 174.71 41466.59 88888.00 2023-07-21 07:11:24.000 202 22470.36 174.76 41466.66 88888.00 2023-07-21 07:11:25.000 202 22470.41 174.78 41466.81 47543.70 2023-07-21 07:11:26.000 202 22470.45 174.76 41466.88 88888.00 2023-07-21 07:11:27.000 202 22470.42 174.69 41466.83 88888.00 2023-07-21 07:11:28.000 202 22470.34 174.68 41466.81 88888.00 2023-07-21 07:11:29.000 202 22470.32 174.76 41466.86 88888.00 2023-07-21 07:11:30.000 202 22470.33 174.82 41466.94 47543.64 2023-07-21 07:11:31.000 202 22470.32 174.81 41466.98 88888.00 2023-07-21 07:11:32.000 202 22470.28 174.77 41466.96 88888.00 2023-07-21 07:11:33.000 202 22470.22 174.76 41466.96 88888.00 2023-07-21 07:11:34.000 202 22470.22 174.79 41466.95 88888.00 2023-07-21 07:11:35.000 202 22470.26 174.76 41466.83 47543.69 2023-07-21 07:11:36.000 202 22470.28 174.69 41466.76 88888.00 2023-07-21 07:11:37.000 202 22470.25 174.67 41466.87 88888.00 2023-07-21 07:11:38.000 202 22470.23 174.71 41466.98 88888.00 2023-07-21 07:11:39.000 202 22470.23 174.72 41466.98 88888.00 2023-07-21 07:11:40.000 202 22470.26 174.72 41466.94 47543.65 2023-07-21 07:11:41.000 202 22470.30 174.68 41466.93 88888.00 2023-07-21 07:11:42.000 202 22470.33 174.63 41466.92 88888.00 2023-07-21 07:11:43.000 202 22470.33 174.63 41466.90 88888.00 2023-07-21 07:11:44.000 202 22470.29 174.64 41466.85 88888.00 2023-07-21 07:11:45.000 202 22470.26 174.63 41466.80 47543.70 2023-07-21 07:11:46.000 202 22470.24 174.66 41466.82 88888.00 2023-07-21 07:11:47.000 202 22470.25 174.73 41466.89 88888.00 2023-07-21 07:11:48.000 202 22470.28 174.77 41466.94 88888.00 2023-07-21 07:11:49.000 202 22470.30 174.74 41466.95 88888.00 2023-07-21 07:11:50.000 202 22470.34 174.72 41466.98 47543.69 2023-07-21 07:11:51.000 202 22470.37 174.74 41466.96 88888.00 2023-07-21 07:11:52.000 202 22470.34 174.70 41466.87 88888.00 2023-07-21 07:11:53.000 202 22470.32 174.61 41466.77 88888.00 2023-07-21 07:11:54.000 202 22470.37 174.57 41466.77 88888.00 2023-07-21 07:11:55.000 202 22470.41 174.61 41466.86 47543.66 2023-07-21 07:11:56.000 202 22470.41 174.65 41466.92 88888.00 2023-07-21 07:11:57.000 202 22470.41 174.67 41466.91 88888.00 2023-07-21 07:11:58.000 202 22470.43 174.68 41466.89 88888.00 2023-07-21 07:11:59.000 202 22470.47 174.67 41466.89 88888.00 2023-07-21 07:12:00.000 202 22470.46 174.64 41466.84 47543.74 2023-07-21 07:12:01.000 202 22470.38 174.62 41466.78 88888.00 2023-07-21 07:12:02.000 202 22470.33 174.59 41466.77 88888.00 2023-07-21 07:12:03.000 202 22470.34 174.54 41466.81 88888.00 2023-07-21 07:12:04.000 202 22470.38 174.57 41466.86 88888.00 2023-07-21 07:12:05.000 202 22470.42 174.65 41466.91 47543.69 2023-07-21 07:12:06.000 202 22470.44 174.68 41466.95 88888.00 2023-07-21 07:12:07.000 202 22470.43 174.67 41466.96 88888.00 2023-07-21 07:12:08.000 202 22470.41 174.63 41466.88 88888.00 2023-07-21 07:12:09.000 202 22470.37 174.58 41466.77 88888.00 2023-07-21 07:12:10.000 202 22470.33 174.61 41466.71 47543.71 2023-07-21 07:12:11.000 202 22470.30 174.66 41466.71 88888.00 2023-07-21 07:12:12.000 202 22470.30 174.67 41466.69 88888.00 2023-07-21 07:12:13.000 202 22470.31 174.65 41466.69 88888.00 2023-07-21 07:12:14.000 202 22470.32 174.59 41466.76 88888.00 2023-07-21 07:12:15.000 202 22470.35 174.54 41466.86 47543.68 2023-07-21 07:12:16.000 202 22470.37 174.54 41466.86 88888.00 2023-07-21 07:12:17.000 202 22470.34 174.54 41466.77 88888.00 2023-07-21 07:12:18.000 202 22470.28 174.57 41466.73 88888.00 2023-07-21 07:12:19.000 202 22470.23 174.58 41466.76 88888.00 2023-07-21 07:12:20.000 202 22470.21 174.56 41466.81 47543.69 2023-07-21 07:12:21.000 202 22470.22 174.57 41466.85 88888.00 2023-07-21 07:12:22.000 202 22470.24 174.56 41466.91 88888.00 2023-07-21 07:12:23.000 202 22470.27 174.60 41466.94 88888.00 2023-07-21 07:12:24.000 202 22470.30 174.65 41466.86 88888.00 2023-07-21 07:12:25.000 202 22470.30 174.65 41466.74 47543.66 2023-07-21 07:12:26.000 202 22470.28 174.63 41466.68 88888.00 2023-07-21 07:12:27.000 202 22470.27 174.67 41466.72 88888.00 2023-07-21 07:12:28.000 202 22470.25 174.72 41466.77 88888.00 2023-07-21 07:12:29.000 202 22470.22 174.73 41466.77 88888.00 2023-07-21 07:12:30.000 202 22470.19 174.71 41466.74 47543.63 2023-07-21 07:12:31.000 202 22470.16 174.67 41466.74 88888.00 2023-07-21 07:12:32.000 202 22470.18 174.63 41466.75 88888.00 2023-07-21 07:12:33.000 202 22470.24 174.64 41466.74 88888.00 2023-07-21 07:12:34.000 202 22470.26 174.69 41466.72 88888.00 2023-07-21 07:12:35.000 202 22470.24 174.73 41466.71 47543.60 2023-07-21 07:12:36.000 202 22470.24 174.72 41466.79 88888.00 2023-07-21 07:12:37.000 202 22470.26 174.71 41466.86 88888.00 2023-07-21 07:12:38.000 202 22470.26 174.75 41466.84 88888.00 2023-07-21 07:12:39.000 202 22470.27 174.84 41466.80 88888.00 2023-07-21 07:12:40.000 202 22470.29 174.91 41466.85 47543.60 2023-07-21 07:12:41.000 202 22470.29 174.93 41466.88 88888.00 2023-07-21 07:12:42.000 202 22470.25 174.88 41466.84 88888.00 2023-07-21 07:12:43.000 202 22470.21 174.82 41466.80 88888.00 2023-07-21 07:12:44.000 202 22470.20 174.83 41466.79 88888.00 2023-07-21 07:12:45.000 202 22470.22 174.85 41466.73 47543.65 2023-07-21 07:12:46.000 202 22470.29 174.81 41466.70 88888.00 2023-07-21 07:12:47.000 202 22470.36 174.75 41466.75 88888.00 2023-07-21 07:12:48.000 202 22470.37 174.77 41466.86 88888.00 2023-07-21 07:12:49.000 202 22470.34 174.84 41466.98 88888.00 2023-07-21 07:12:50.000 202 22470.29 174.84 41467.00 47543.65 2023-07-21 07:12:51.000 202 22470.26 174.81 41466.91 88888.00 2023-07-21 07:12:52.000 202 22470.27 174.81 41466.84 88888.00 2023-07-21 07:12:53.000 202 22470.30 174.85 41466.81 88888.00 2023-07-21 07:12:54.000 202 22470.31 174.87 41466.79 88888.00 2023-07-21 07:12:55.000 202 22470.32 174.83 41466.79 47543.60 2023-07-21 07:12:56.000 202 22470.37 174.80 41466.79 88888.00 2023-07-21 07:12:57.000 202 22470.42 174.83 41466.76 88888.00 2023-07-21 07:12:58.000 202 22470.37 174.88 41466.71 88888.00 2023-07-21 07:12:59.000 202 22470.28 174.87 41466.72 88888.00 2023-07-21 07:13:00.000 202 22470.28 174.87 41466.80 47543.62 2023-07-21 07:13:01.000 202 22470.33 174.88 41466.88 88888.00 2023-07-21 07:13:02.000 202 22470.32 174.88 41466.93 88888.00 2023-07-21 07:13:03.000 202 22470.29 174.90 41466.91 88888.00 2023-07-21 07:13:04.000 202 22470.30 174.91 41466.85 88888.00 2023-07-21 07:13:05.000 202 22470.36 174.91 41466.81 47543.57 2023-07-21 07:13:06.000 202 22470.37 174.91 41466.80 88888.00 2023-07-21 07:13:07.000 202 22470.33 174.89 41466.78 88888.00 2023-07-21 07:13:08.000 202 22470.30 174.89 41466.74 88888.00 2023-07-21 07:13:09.000 202 22470.30 174.86 41466.70 88888.00 2023-07-21 07:13:10.000 202 22470.31 174.85 41466.66 47543.60 2023-07-21 07:13:11.000 202 22470.31 174.93 41466.63 88888.00 2023-07-21 07:13:12.000 202 22470.30 174.96 41466.62 88888.00 2023-07-21 07:13:13.000 202 22470.34 174.90 41466.62 88888.00 2023-07-21 07:13:14.000 202 22470.42 174.87 41466.61 88888.00 2023-07-21 07:13:15.000 202 22470.44 174.90 41466.61 47543.55 2023-07-21 07:13:16.000 202 22470.42 174.93 41466.69 88888.00 2023-07-21 07:13:17.000 202 22470.42 174.96 41466.82 88888.00 2023-07-21 07:13:18.000 202 22470.43 174.97 41466.83 88888.00 2023-07-21 07:13:19.000 202 22470.39 174.97 41466.75 88888.00 2023-07-21 07:13:20.000 202 22470.32 174.96 41466.73 47543.57 2023-07-21 07:13:21.000 202 22470.27 174.95 41466.82 88888.00 2023-07-21 07:13:22.000 202 22470.28 174.96 41466.85 88888.00 2023-07-21 07:13:23.000 202 22470.29 174.96 41466.79 88888.00 2023-07-21 07:13:24.000 202 22470.30 174.96 41466.70 88888.00 2023-07-21 07:13:25.000 202 22470.31 175.02 41466.68 47543.52 2023-07-21 07:13:26.000 202 22470.28 175.06 41466.69 88888.00 2023-07-21 07:13:27.000 202 22470.25 175.04 41466.76 88888.00 2023-07-21 07:13:28.000 202 22470.22 174.99 41466.80 88888.00 2023-07-21 07:13:29.000 202 22470.21 174.95 41466.82 88888.00 2023-07-21 07:13:30.000 202 22470.26 175.00 41466.86 47543.53 2023-07-21 07:13:31.000 202 22470.32 175.06 41466.90 88888.00 2023-07-21 07:13:32.000 202 22470.29 175.04 41466.88 88888.00 2023-07-21 07:13:33.000 202 22470.25 174.99 41466.86 88888.00 2023-07-21 07:13:34.000 202 22470.25 174.95 41466.87 88888.00 2023-07-21 07:13:35.000 202 22470.31 174.94 41466.84 47543.55 2023-07-21 07:13:36.000 202 22470.35 174.98 41466.79 88888.00 2023-07-21 07:13:37.000 202 22470.36 175.02 41466.73 88888.00 2023-07-21 07:13:38.000 202 22470.35 175.07 41466.69 88888.00 2023-07-21 07:13:39.000 202 22470.35 175.12 41466.73 88888.00 2023-07-21 07:13:40.000 202 22470.33 175.10 41466.73 47543.56 2023-07-21 07:13:41.000 202 22470.30 175.06 41466.69 88888.00 2023-07-21 07:13:42.000 202 22470.30 175.07 41466.65 88888.00 2023-07-21 07:13:43.000 202 22470.34 175.09 41466.64 88888.00 2023-07-21 07:13:44.000 202 22470.39 175.09 41466.67 88888.00 2023-07-21 07:13:45.000 202 22470.41 175.09 41466.70 47543.60 2023-07-21 07:13:46.000 202 22470.41 175.06 41466.68 88888.00 2023-07-21 07:13:47.000 202 22470.43 175.05 41466.65 88888.00 2023-07-21 07:13:48.000 202 22470.48 175.11 41466.66 88888.00 2023-07-21 07:13:49.000 202 22470.50 175.21 41466.72 88888.00 2023-07-21 07:13:50.000 202 22470.49 175.26 41466.79 47543.55 2023-07-21 07:13:51.000 202 22470.48 175.24 41466.86 88888.00 2023-07-21 07:13:52.000 202 22470.48 175.20 41466.96 88888.00 2023-07-21 07:13:53.000 202 22470.46 175.17 41466.98 88888.00 2023-07-21 07:13:54.000 202 22470.42 175.16 41466.88 88888.00 2023-07-21 07:13:55.000 202 22470.37 175.12 41466.81 47543.61 2023-07-21 07:13:56.000 202 22470.34 175.04 41466.79 88888.00 2023-07-21 07:13:57.000 202 22470.42 175.01 41466.77 88888.00 2023-07-21 07:13:58.000 202 22470.52 175.04 41466.74 88888.00 2023-07-21 07:13:59.000 202 22470.53 175.02 41466.67 88888.00 2023-07-21 07:14:00.000 202 22470.48 174.95 41466.62 47543.56 2023-07-21 07:14:01.000 202 22470.47 174.95 41466.69 88888.00 2023-07-21 07:14:02.000 202 22470.51 175.06 41466.80 88888.00 2023-07-21 07:14:03.000 202 22470.53 175.18 41466.86 88888.00 2023-07-21 07:14:04.000 202 22470.48 175.19 41466.84 88888.00 2023-07-21 07:14:05.000 202 22470.38 175.14 41466.76 47543.53 2023-07-21 07:14:06.000 202 22470.33 175.14 41466.70 88888.00 2023-07-21 07:14:07.000 202 22470.35 175.15 41466.71 88888.00 2023-07-21 07:14:08.000 202 22470.38 175.15 41466.76 88888.00 2023-07-21 07:14:09.000 202 22470.38 175.18 41466.79 88888.00 2023-07-21 07:14:10.000 202 22470.36 175.17 41466.72 47543.52 2023-07-21 07:14:11.000 202 22470.34 175.13 41466.59 88888.00 2023-07-21 07:14:12.000 202 22470.32 175.12 41466.54 88888.00 2023-07-21 07:14:13.000 202 22470.30 175.13 41466.59 88888.00 2023-07-21 07:14:14.000 202 22470.31 175.13 41466.68 88888.00 2023-07-21 07:14:15.000 202 22470.38 175.16 41466.79 47543.56 2023-07-21 07:14:16.000 202 22470.42 175.19 41466.85 88888.00 2023-07-21 07:14:17.000 202 22470.42 175.13 41466.81 88888.00 2023-07-21 07:14:18.000 202 22470.39 175.03 41466.76 88888.00 2023-07-21 07:14:19.000 202 22470.37 175.01 41466.76 88888.00 2023-07-21 07:14:20.000 202 22470.37 175.06 41466.75 47543.55 2023-07-21 07:14:21.000 202 22470.36 175.07 41466.70 88888.00 2023-07-21 07:14:22.000 202 22470.35 175.05 41466.66 88888.00 2023-07-21 07:14:23.000 202 22470.35 175.06 41466.66 88888.00 2023-07-21 07:14:24.000 202 22470.34 175.05 41466.65 88888.00 2023-07-21 07:14:25.000 202 22470.31 175.01 41466.59 47543.49 2023-07-21 07:14:26.000 202 22470.28 174.99 41466.52 88888.00 2023-07-21 07:14:27.000 202 22470.28 174.99 41466.54 88888.00 2023-07-21 07:14:28.000 202 22470.31 175.01 41466.63 88888.00 2023-07-21 07:14:29.000 202 22470.31 175.07 41466.71 88888.00 2023-07-21 07:14:30.000 202 22470.28 175.12 41466.68 47543.50 2023-07-21 07:14:31.000 202 22470.29 175.09 41466.59 88888.00 2023-07-21 07:14:32.000 202 22470.31 175.02 41466.57 88888.00 2023-07-21 07:14:33.000 202 22470.30 175.00 41466.63 88888.00 2023-07-21 07:14:34.000 202 22470.26 175.03 41466.67 88888.00 2023-07-21 07:14:35.000 202 22470.24 175.01 41466.67 47543.44 2023-07-21 07:14:36.000 202 22470.24 174.98 41466.65 88888.00 2023-07-21 07:14:37.000 202 22470.23 175.01 41466.60 88888.00 2023-07-21 07:14:38.000 202 22470.19 175.06 41466.55 88888.00 2023-07-21 07:14:39.000 202 22470.17 175.11 41466.57 88888.00 2023-07-21 07:14:40.000 202 22470.16 175.13 41466.59 47543.40 2023-07-21 07:14:41.000 202 22470.13 175.11 41466.54 88888.00 2023-07-21 07:14:42.000 202 22470.08 175.11 41466.48 88888.00 2023-07-21 07:14:43.000 202 22470.06 175.14 41466.44 88888.00 2023-07-21 07:14:44.000 202 22470.06 175.13 41466.43 88888.00 2023-07-21 07:14:45.000 202 22470.05 175.07 41466.43 47543.43 2023-07-21 07:14:46.000 202 22470.06 175.03 41466.45 88888.00 2023-07-21 07:14:47.000 202 22470.10 175.05 41466.48 88888.00 2023-07-21 07:14:48.000 202 22470.14 175.08 41466.50 88888.00 2023-07-21 07:14:49.000 202 22470.15 175.08 41466.47 88888.00 2023-07-21 07:14:50.000 202 22470.13 175.03 41466.47 47543.39 2023-07-21 07:14:51.000 202 22470.12 174.99 41466.57 88888.00 2023-07-21 07:14:52.000 202 22470.10 174.99 41466.70 88888.00 2023-07-21 07:14:53.000 202 22470.06 175.02 41466.74 88888.00 2023-07-21 07:14:54.000 202 22470.04 175.00 41466.66 88888.00 2023-07-21 07:14:55.000 202 22470.00 174.94 41466.56 47543.35 2023-07-21 07:14:56.000 202 22469.94 174.92 41466.56 88888.00 2023-07-21 07:14:57.000 202 22469.92 174.95 41466.60 88888.00 2023-07-21 07:14:58.000 202 22469.94 174.98 41466.65 88888.00 2023-07-21 07:14:59.000 202 22469.96 175.02 41466.69 88888.00 2023-07-21 07:15:00.000 202 22469.94 175.01 41466.66 47543.25 2023-07-21 07:15:01.000 202 22469.90 175.00 41466.62 88888.00 2023-07-21 07:15:02.000 202 22469.84 175.01 41466.65 88888.00 2023-07-21 07:15:03.000 202 22469.79 175.03 41466.66 88888.00 2023-07-21 07:15:04.000 202 22469.77 175.06 41466.67 88888.00 2023-07-21 07:15:05.000 202 22469.78 175.07 41466.72 47543.26 2023-07-21 07:15:06.000 202 22469.81 175.00 41466.75 88888.00 2023-07-21 07:15:07.000 202 22469.85 174.95 41466.71 88888.00 2023-07-21 07:15:08.000 202 22469.84 174.95 41466.68 88888.00 2023-07-21 07:15:09.000 202 22469.81 174.95 41466.66 88888.00 2023-07-21 07:15:10.000 202 22469.81 174.97 41466.64 47543.25 2023-07-21 07:15:11.000 202 22469.84 175.02 41466.61 88888.00 2023-07-21 07:15:12.000 202 22469.88 175.03 41466.56 88888.00 2023-07-21 07:15:13.000 202 22469.89 175.00 41466.51 88888.00 2023-07-21 07:15:14.000 202 22469.87 174.95 41466.46 88888.00 2023-07-21 07:15:15.000 202 22469.84 174.90 41466.39 47543.24 2023-07-21 07:15:16.000 202 22469.82 174.84 41466.37 88888.00 2023-07-21 07:15:17.000 202 22469.80 174.79 41466.39 88888.00 2023-07-21 07:15:18.000 202 22469.78 174.78 41466.45 88888.00 2023-07-21 07:15:19.000 202 22469.79 174.81 41466.52 88888.00 2023-07-21 07:15:20.000 202 22469.83 174.81 41466.56 47543.25 2023-07-21 07:15:21.000 202 22469.86 174.80 41466.57 88888.00 2023-07-21 07:15:22.000 202 22469.87 174.79 41466.54 88888.00 2023-07-21 07:15:23.000 202 22469.88 174.75 41466.50 88888.00 2023-07-21 07:15:24.000 202 22469.91 174.75 41466.53 88888.00 2023-07-21 07:15:25.000 202 22469.92 174.77 41466.56 47543.26 2023-07-21 07:15:26.000 202 22469.94 174.78 41466.56 88888.00 2023-07-21 07:15:27.000 202 22470.00 174.75 41466.55 88888.00 2023-07-21 07:15:28.000 202 22470.06 174.72 41466.54 88888.00 2023-07-21 07:15:29.000 202 22470.06 174.75 41466.55 88888.00 2023-07-21 07:15:30.000 202 22470.03 174.78 41466.55 47543.25 2023-07-21 07:15:31.000 202 22470.00 174.75 41466.50 88888.00 2023-07-21 07:15:32.000 202 22470.00 174.70 41466.43 88888.00 2023-07-21 07:15:33.000 202 22469.95 174.65 41466.43 88888.00 2023-07-21 07:15:34.000 202 22469.88 174.62 41466.50 88888.00 2023-07-21 07:15:35.000 202 22469.85 174.62 41466.53 47543.21 2023-07-21 07:15:36.000 202 22469.88 174.64 41466.49 88888.00 2023-07-21 07:15:37.000 202 22469.89 174.70 41466.48 88888.00 2023-07-21 07:15:38.000 202 22469.86 174.75 41466.50 88888.00 2023-07-21 07:15:39.000 202 22469.82 174.73 41466.50 88888.00 2023-07-21 07:15:40.000 202 22469.81 174.74 41466.51 47543.16 2023-07-21 07:15:41.000 202 22469.82 174.76 41466.49 88888.00 2023-07-21 07:15:42.000 202 22469.82 174.71 41466.43 88888.00 2023-07-21 07:15:43.000 202 22469.81 174.69 41466.46 88888.00 2023-07-21 07:15:44.000 202 22469.79 174.77 41466.54 88888.00 2023-07-21 07:15:45.000 202 22469.79 174.84 41466.52 47543.13 2023-07-21 07:15:46.000 202 22469.85 174.80 41466.46 88888.00 2023-07-21 07:15:47.000 202 22469.92 174.72 41466.49 88888.00 2023-07-21 07:15:48.000 202 22469.90 174.68 41466.52 88888.00 2023-07-21 07:15:49.000 202 22469.82 174.68 41466.54 88888.00 2023-07-21 07:15:50.000 202 22469.77 174.67 41466.55 47543.19 2023-07-21 07:15:51.000 202 22469.85 174.68 41466.59 88888.00 2023-07-21 07:15:52.000 202 22470.02 174.73 41466.64 88888.00 2023-07-21 07:15:53.000 202 22470.13 174.78 41466.65 88888.00 2023-07-21 07:15:54.000 202 22470.11 174.77 41466.60 88888.00 2023-07-21 07:15:55.000 202 22470.02 174.73 41466.55 47543.20 2023-07-21 07:15:56.000 202 22469.95 174.69 41466.56 88888.00 2023-07-21 07:15:57.000 202 22469.93 174.64 41466.63 88888.00 2023-07-21 07:15:58.000 202 22469.97 174.57 41466.62 88888.00 2023-07-21 07:15:59.000 202 22470.05 174.58 41466.57 88888.00 2023-07-21 07:16:00.000 202 22470.09 174.66 41466.55 47543.20 2023-07-21 07:16:01.000 202 22470.02 174.66 41466.53 88888.00 2023-07-21 07:16:02.000 202 22469.95 174.62 41466.56 88888.00 2023-07-21 07:16:03.000 202 22469.93 174.65 41466.63 88888.00 2023-07-21 07:16:04.000 202 22469.93 174.69 41466.65 88888.00 2023-07-21 07:16:05.000 202 22469.93 174.66 41466.60 47543.13 2023-07-21 07:16:06.000 202 22469.95 174.61 41466.53 88888.00 2023-07-21 07:16:07.000 202 22469.97 174.61 41466.52 88888.00 2023-07-21 07:16:08.000 202 22469.95 174.68 41466.64 88888.00 2023-07-21 07:16:09.000 202 22469.91 174.76 41466.76 88888.00 2023-07-21 07:16:10.000 202 22469.86 174.78 41466.74 47543.12 2023-07-21 07:16:11.000 202 22469.85 174.76 41466.67 88888.00 2023-07-21 07:16:12.000 202 22469.87 174.75 41466.62 88888.00 2023-07-21 07:16:13.000 202 22469.88 174.71 41466.66 88888.00 2023-07-21 07:16:14.000 202 22469.86 174.68 41466.72 88888.00 2023-07-21 07:16:15.000 202 22469.83 174.66 41466.74 47543.12 2023-07-21 07:16:16.000 202 22469.81 174.57 41466.77 88888.00 2023-07-21 07:16:17.000 202 22469.76 174.50 41466.73 88888.00 2023-07-21 07:16:18.000 202 22469.65 174.51 41466.62 88888.00 2023-07-21 07:16:19.000 202 22469.57 174.57 41466.57 88888.00 2023-07-21 07:16:20.000 202 22469.58 174.60 41466.59 47543.04 2023-07-21 07:16:21.000 202 22469.60 174.64 41466.61 88888.00 2023-07-21 07:16:22.000 202 22469.61 174.69 41466.62 88888.00 2023-07-21 07:16:23.000 202 22469.66 174.69 41466.61 88888.00 2023-07-21 07:16:24.000 202 22469.69 174.68 41466.55 88888.00 2023-07-21 07:16:25.000 202 22469.71 174.69 41466.54 47543.04 2023-07-21 07:16:26.000 202 22469.75 174.73 41466.62 88888.00 2023-07-21 07:16:27.000 202 22469.80 174.75 41466.69 88888.00 2023-07-21 07:16:28.000 202 22469.84 174.75 41466.63 88888.00 2023-07-21 07:16:29.000 202 22469.89 174.74 41466.55 88888.00 2023-07-21 07:16:30.000 202 22469.92 174.75 41466.57 47543.14 2023-07-21 07:16:31.000 202 22469.90 174.72 41466.54 88888.00 2023-07-21 07:16:32.000 202 22469.89 174.66 41466.47 88888.00 2023-07-21 07:16:33.000 202 22469.92 174.64 41466.50 88888.00 2023-07-21 07:16:34.000 202 22469.92 174.68 41466.59 88888.00 2023-07-21 07:16:35.000 202 22469.88 174.69 41466.64 47543.15 2023-07-21 07:16:36.000 202 22469.87 174.65 41466.63 88888.00 2023-07-21 07:16:37.000 202 22469.88 174.62 41466.58 88888.00 2023-07-21 07:16:38.000 202 22469.88 174.62 41466.52 88888.00 2023-07-21 07:16:39.000 202 22469.84 174.61 41466.50 88888.00 2023-07-21 07:16:40.000 202 22469.76 174.60 41466.50 47543.15 2023-07-21 07:16:41.000 202 22469.74 174.58 41466.52 88888.00 2023-07-21 07:16:42.000 202 22469.78 174.59 41466.56 88888.00 2023-07-21 07:16:43.000 202 22469.78 174.63 41466.58 88888.00 2023-07-21 07:16:44.000 202 22469.72 174.67 41466.54 88888.00 2023-07-21 07:16:45.000 202 22469.67 174.68 41466.50 47543.08 2023-07-21 07:16:46.000 202 22469.66 174.68 41466.52 88888.00 2023-07-21 07:16:47.000 202 22469.72 174.67 41466.55 88888.00 2023-07-21 07:16:48.000 202 22469.78 174.67 41466.51 88888.00 2023-07-21 07:16:49.000 202 22469.81 174.73 41466.46 88888.00 2023-07-21 07:16:50.000 202 22469.79 174.78 41466.44 47543.16 2023-07-21 07:16:51.000 202 22469.79 174.73 41466.43 88888.00 2023-07-21 07:16:52.000 202 22469.85 174.70 41466.48 88888.00 2023-07-21 07:16:53.000 202 22469.97 174.75 41466.54 88888.00 2023-07-21 07:16:54.000 202 22470.02 174.77 41466.56 88888.00 2023-07-21 07:16:55.000 202 22470.00 174.69 41466.48 47543.14 2023-07-21 07:16:56.000 202 22469.97 174.63 41466.40 88888.00 2023-07-21 07:16:57.000 202 22469.96 174.65 41466.45 88888.00 2023-07-21 07:16:58.000 202 22469.98 174.68 41466.50 88888.00 2023-07-21 07:16:59.000 202 22469.99 174.70 41466.46 88888.00 2023-07-21 07:17:00.000 202 22469.97 174.72 41466.41 47543.14 2023-07-21 07:17:01.000 202 22469.93 174.69 41466.38 88888.00 2023-07-21 07:17:02.000 202 22469.91 174.62 41466.35 88888.00 2023-07-21 07:17:03.000 202 22469.95 174.58 41466.40 88888.00 2023-07-21 07:17:04.000 202 22469.97 174.60 41466.46 88888.00 2023-07-21 07:17:05.000 202 22469.96 174.66 41466.50 47543.11 2023-07-21 07:17:06.000 202 22469.98 174.72 41466.57 88888.00 2023-07-21 07:17:07.000 202 22470.03 174.73 41466.62 88888.00 2023-07-21 07:17:08.000 202 22470.04 174.71 41466.57 88888.00 2023-07-21 07:17:09.000 202 22470.05 174.73 41466.47 88888.00 2023-07-21 07:17:10.000 202 22470.04 174.76 41466.44 47543.12 2023-07-21 07:17:11.000 202 22470.00 174.75 41466.55 88888.00 2023-07-21 07:17:12.000 202 22469.97 174.70 41466.66 88888.00 2023-07-21 07:17:13.000 202 22469.97 174.65 41466.66 88888.00 2023-07-21 07:17:14.000 202 22469.97 174.67 41466.62 88888.00 2023-07-21 07:17:15.000 202 22469.98 174.76 41466.60 47543.13 2023-07-21 07:17:16.000 202 22470.01 174.82 41466.59 88888.00 2023-07-21 07:17:17.000 202 22470.03 174.82 41466.60 88888.00 2023-07-21 07:17:18.000 202 22470.04 174.79 41466.66 88888.00 2023-07-21 07:17:19.000 202 22470.07 174.82 41466.70 88888.00 2023-07-21 07:17:20.000 202 22470.05 174.83 41466.70 47543.11 2023-07-21 07:17:21.000 202 22470.00 174.75 41466.70 88888.00 2023-07-21 07:17:22.000 202 22470.01 174.69 41466.77 88888.00 2023-07-21 07:17:23.000 202 22470.06 174.67 41466.79 88888.00 2023-07-21 07:17:24.000 202 22470.07 174.65 41466.73 88888.00 2023-07-21 07:17:25.000 202 22470.05 174.64 41466.71 47543.15 2023-07-21 07:17:26.000 202 22469.98 174.62 41466.73 88888.00 2023-07-21 07:17:27.000 202 22469.89 174.59 41466.75 88888.00 2023-07-21 07:17:28.000 202 22469.88 174.59 41466.73 88888.00 2023-07-21 07:17:29.000 202 22469.89 174.59 41466.72 88888.00 2023-07-21 07:17:30.000 202 22469.85 174.55 41466.78 47543.07 2023-07-21 07:17:31.000 202 22469.82 174.55 41466.81 88888.00 2023-07-21 07:17:32.000 202 22469.87 174.61 41466.78 88888.00 2023-07-21 07:17:33.000 202 22469.92 174.68 41466.77 88888.00 2023-07-21 07:17:34.000 202 22469.96 174.72 41466.79 88888.00 2023-07-21 07:17:35.000 202 22470.00 174.66 41466.74 47543.11 2023-07-21 07:17:36.000 202 22470.01 174.53 41466.61 88888.00 2023-07-21 07:17:37.000 202 22469.98 174.44 41466.56 88888.00 2023-07-21 07:17:38.000 202 22469.97 174.41 41466.62 88888.00 2023-07-21 07:17:39.000 202 22469.99 174.44 41466.65 88888.00 2023-07-21 07:17:40.000 202 22470.03 174.48 41466.65 47543.10 2023-07-21 07:17:41.000 202 22470.06 174.51 41466.63 88888.00 2023-07-21 07:17:42.000 202 22470.03 174.51 41466.57 88888.00 2023-07-21 07:17:43.000 202 22469.94 174.55 41466.57 88888.00 2023-07-21 07:17:44.000 202 22469.85 174.62 41466.64 88888.00 2023-07-21 07:17:45.000 202 22469.83 174.64 41466.67 47543.05 2023-07-21 07:17:46.000 202 22469.80 174.61 41466.62 88888.00 2023-07-21 07:17:47.000 202 22469.76 174.60 41466.60 88888.00 2023-07-21 07:17:48.000 202 22469.77 174.65 41466.66 88888.00 2023-07-21 07:17:49.000 202 22469.82 174.70 41466.74 88888.00 2023-07-21 07:17:50.000 202 22469.86 174.70 41466.74 47543.09 2023-07-21 07:17:51.000 202 22469.90 174.68 41466.66 88888.00 2023-07-21 07:17:52.000 202 22469.94 174.66 41466.60 88888.00 2023-07-21 07:17:53.000 202 22469.96 174.63 41466.59 88888.00 2023-07-21 07:17:54.000 202 22470.00 174.57 41466.56 88888.00 2023-07-21 07:17:55.000 202 22470.04 174.54 41466.52 47543.12 2023-07-21 07:17:56.000 202 22470.08 174.55 41466.49 88888.00 2023-07-21 07:17:57.000 202 22470.09 174.57 41466.50 88888.00 2023-07-21 07:17:58.000 202 22470.06 174.58 41466.57 88888.00 2023-07-21 07:17:59.000 202 22469.96 174.59 41466.59 88888.00 2023-07-21 07:18:00.000 202 22469.86 174.60 41466.51 47543.09 2023-07-21 07:18:01.000 202 22469.81 174.60 41466.43 88888.00 2023-07-21 07:18:02.000 202 22469.82 174.61 41466.39 88888.00 2023-07-21 07:18:03.000 202 22469.85 174.60 41466.41 88888.00 2023-07-21 07:18:04.000 202 22469.88 174.60 41466.46 88888.00 2023-07-21 07:18:05.000 202 22469.90 174.65 41466.47 47543.08 2023-07-21 07:18:06.000 202 22469.96 174.69 41466.49 88888.00 2023-07-21 07:18:07.000 202 22470.03 174.68 41466.53 88888.00 2023-07-21 07:18:08.000 202 22470.08 174.64 41466.55 88888.00 2023-07-21 07:18:09.000 202 22470.10 174.58 41466.52 88888.00 2023-07-21 07:18:10.000 202 22470.05 174.53 41466.47 47543.13 2023-07-21 07:18:11.000 202 22469.98 174.51 41466.50 88888.00 2023-07-21 07:18:12.000 202 22469.97 174.52 41466.59 88888.00 2023-07-21 07:18:13.000 202 22470.00 174.55 41466.69 88888.00 2023-07-21 07:18:14.000 202 22470.00 174.59 41466.69 88888.00 2023-07-21 07:18:15.000 202 22470.02 174.60 41466.60 47543.15 2023-07-21 07:18:16.000 202 22470.06 174.60 41466.55 88888.00 2023-07-21 07:18:17.000 202 22470.14 174.60 41466.57 88888.00 2023-07-21 07:18:18.000 202 22470.20 174.58 41466.58 88888.00 2023-07-21 07:18:19.000 202 22470.22 174.55 41466.56 88888.00 2023-07-21 07:18:20.000 202 22470.19 174.50 41466.50 47543.17 2023-07-21 07:18:21.000 202 22470.18 174.51 41466.46 88888.00 2023-07-21 07:18:22.000 202 22470.19 174.55 41466.52 88888.00 2023-07-21 07:18:23.000 202 22470.22 174.55 41466.59 88888.00 2023-07-21 07:18:24.000 202 22470.21 174.51 41466.57 88888.00 2023-07-21 07:18:25.000 202 22470.15 174.47 41466.53 47543.07 2023-07-21 07:18:26.000 202 22470.09 174.43 41466.50 88888.00 2023-07-21 07:18:27.000 202 22470.04 174.39 41466.45 88888.00 2023-07-21 07:18:28.000 202 22470.01 174.40 41466.41 88888.00 2023-07-21 07:18:29.000 202 22469.99 174.46 41466.41 88888.00 2023-07-21 07:18:30.000 202 22469.97 174.48 41466.45 47542.98 2023-07-21 07:18:31.000 202 22469.94 174.46 41466.50 88888.00 2023-07-21 07:18:32.000 202 22469.91 174.44 41466.46 88888.00 2023-07-21 07:18:33.000 202 22469.89 174.47 41466.36 88888.00 2023-07-21 07:18:34.000 202 22469.86 174.50 41466.30 88888.00 2023-07-21 07:18:35.000 202 22469.86 174.51 41466.34 47543.03 2023-07-21 07:18:36.000 202 22469.90 174.52 41466.44 88888.00 2023-07-21 07:18:37.000 202 22469.94 174.53 41466.48 88888.00 2023-07-21 07:18:38.000 202 22469.96 174.52 41466.45 88888.00 2023-07-21 07:18:39.000 202 22469.97 174.48 41466.40 88888.00 2023-07-21 07:18:40.000 202 22469.96 174.45 41466.38 47542.97 2023-07-21 07:18:41.000 202 22469.95 174.45 41466.43 88888.00 2023-07-21 07:18:42.000 202 22469.94 174.47 41466.52 88888.00 2023-07-21 07:18:43.000 202 22469.92 174.48 41466.56 88888.00 2023-07-21 07:18:44.000 202 22469.90 174.46 41466.52 88888.00 2023-07-21 07:18:45.000 202 22469.89 174.41 41466.46 47543.00 2023-07-21 07:18:46.000 202 22469.85 174.37 41466.44 88888.00 2023-07-21 07:18:47.000 202 22469.83 174.38 41466.44 88888.00 2023-07-21 07:18:48.000 202 22469.83 174.37 41466.40 88888.00 2023-07-21 07:18:49.000 202 22469.84 174.35 41466.36 88888.00 2023-07-21 07:18:50.000 202 22469.88 174.34 41466.35 47542.99 2023-07-21 07:18:51.000 202 22469.90 174.32 41466.46 88888.00 2023-07-21 07:18:52.000 202 22469.90 174.31 41466.58 88888.00 2023-07-21 07:18:53.000 202 22469.97 174.41 41466.61 88888.00 2023-07-21 07:18:54.000 202 22470.05 174.51 41466.59 88888.00 2023-07-21 07:18:55.000 202 22470.05 174.46 41466.57 47543.02 2023-07-21 07:18:56.000 202 22470.02 174.38 41466.56 88888.00 2023-07-21 07:18:57.000 202 22470.05 174.41 41466.59 88888.00 2023-07-21 07:18:58.000 202 22470.13 174.45 41466.63 88888.00 2023-07-21 07:18:59.000 202 22470.19 174.38 41466.59 88888.00 2023-07-21 07:19:00.000 202 22470.22 174.28 41466.54 47543.14 2023-07-21 07:19:01.000 202 22470.24 174.26 41466.61 88888.00 2023-07-21 07:19:02.000 202 22470.22 174.31 41466.68 88888.00 2023-07-21 07:19:03.000 202 22470.21 174.33 41466.62 88888.00 2023-07-21 07:19:04.000 202 22470.16 174.22 41466.46 88888.00 2023-07-21 07:19:05.000 202 22470.10 174.08 41466.38 47543.14 2023-07-21 07:19:06.000 202 22470.07 173.99 41466.41 88888.00 2023-07-21 07:19:07.000 202 22470.10 173.99 41466.51 88888.00 2023-07-21 07:19:08.000 202 22470.15 174.04 41466.55 88888.00 2023-07-21 07:19:09.000 202 22470.17 174.03 41466.51 88888.00 2023-07-21 07:19:10.000 202 22470.15 173.98 41466.46 47543.11 2023-07-21 07:19:11.000 202 22470.12 173.95 41466.44 88888.00 2023-07-21 07:19:12.000 202 22470.10 173.92 41466.45 88888.00 2023-07-21 07:19:13.000 202 22470.13 173.91 41466.52 88888.00 2023-07-21 07:19:14.000 202 22470.19 173.93 41466.57 88888.00 2023-07-21 07:19:15.000 202 22470.22 173.93 41466.53 47543.09 2023-07-21 07:19:16.000 202 22470.21 173.92 41466.40 88888.00 2023-07-21 07:19:17.000 202 22470.25 173.92 41466.30 88888.00 2023-07-21 07:19:18.000 202 22470.32 173.95 41466.28 88888.00 2023-07-21 07:19:19.000 202 22470.36 173.96 41466.32 88888.00 2023-07-21 07:19:20.000 202 22470.39 173.93 41466.38 47543.15 2023-07-21 07:19:21.000 202 22470.40 173.90 41466.43 88888.00 2023-07-21 07:19:22.000 202 22470.37 173.84 41466.48 88888.00 2023-07-21 07:19:23.000 202 22470.30 173.79 41466.48 88888.00 2023-07-21 07:19:24.000 202 22470.23 173.80 41466.39 88888.00 2023-07-21 07:19:25.000 202 22470.18 173.83 41466.29 47543.07 2023-07-21 07:19:26.000 202 22470.16 173.88 41466.29 88888.00 2023-07-21 07:19:27.000 202 22470.12 173.94 41466.31 88888.00 2023-07-21 07:19:28.000 202 22470.08 173.96 41466.29 88888.00 2023-07-21 07:19:29.000 202 22470.06 173.93 41466.29 88888.00 2023-07-21 07:19:30.000 202 22470.09 173.93 41466.33 47542.92 2023-07-21 07:19:31.000 202 22470.10 173.94 41466.36 88888.00 2023-07-21 07:19:32.000 202 22470.08 173.91 41466.28 88888.00 2023-07-21 07:19:33.000 202 22470.04 173.88 41466.23 88888.00 2023-07-21 07:19:34.000 202 22470.05 173.89 41466.30 88888.00 2023-07-21 07:19:35.000 202 22470.06 173.90 41466.32 47542.96 2023-07-21 07:19:36.000 202 22470.01 173.91 41466.27 88888.00 2023-07-21 07:19:37.000 202 22469.99 173.99 41466.27 88888.00 2023-07-21 07:19:38.000 202 22470.06 174.07 41466.37 88888.00 2023-07-21 07:19:39.000 202 22470.15 174.07 41466.39 88888.00 2023-07-21 07:19:40.000 202 22470.15 174.01 41466.34 47542.98 2023-07-21 07:19:41.000 202 22470.09 173.98 41466.32 88888.00 2023-07-21 07:19:42.000 202 22470.07 173.98 41466.35 88888.00 2023-07-21 07:19:43.000 202 22470.08 173.95 41466.37 88888.00 2023-07-21 07:19:44.000 202 22470.07 173.90 41466.41 88888.00 2023-07-21 07:19:45.000 202 22470.00 173.89 41466.45 47543.00 2023-07-21 07:19:46.000 202 22469.90 173.88 41466.46 88888.00 2023-07-21 07:19:47.000 202 22469.80 173.84 41466.43 88888.00 2023-07-21 07:19:48.000 202 22469.71 173.84 41466.37 88888.00 2023-07-21 07:19:49.000 202 22469.66 173.86 41466.37 88888.00 2023-07-21 07:19:50.000 202 22469.65 173.83 41466.45 47542.91 2023-07-21 07:19:51.000 202 22469.66 173.82 41466.49 88888.00 2023-07-21 07:19:52.000 202 22469.69 173.91 41466.46 88888.00 2023-07-21 07:19:53.000 202 22469.76 174.02 41466.44 88888.00 2023-07-21 07:19:54.000 202 22469.80 174.07 41466.39 88888.00 2023-07-21 07:19:55.000 202 22469.78 173.96 41466.31 47542.88 2023-07-21 07:19:56.000 202 22469.77 173.80 41466.29 88888.00 2023-07-21 07:19:57.000 202 22469.82 173.78 41466.33 88888.00 2023-07-21 07:19:58.000 202 22469.92 173.90 41466.40 88888.00 2023-07-21 07:19:59.000 202 22469.97 173.99 41466.43 88888.00 2023-07-21 07:20:00.000 202 22469.99 174.00 41466.37 47542.96 2023-07-21 07:20:01.000 202 22469.98 174.01 41466.34 88888.00 2023-07-21 07:20:02.000 202 22469.96 174.03 41466.43 88888.00 2023-07-21 07:20:03.000 202 22469.92 174.03 41466.49 88888.00 2023-07-21 07:20:04.000 202 22469.90 174.01 41466.46 88888.00 2023-07-21 07:20:05.000 202 22469.88 174.00 41466.44 47542.93 2023-07-21 07:20:06.000 202 22469.79 174.01 41466.46 88888.00 2023-07-21 07:20:07.000 202 22469.66 174.00 41466.47 88888.00 2023-07-21 07:20:08.000 202 22469.62 173.97 41466.50 88888.00 2023-07-21 07:20:09.000 202 22469.63 173.96 41466.57 88888.00 2023-07-21 07:20:10.000 202 22469.65 173.97 41466.61 47542.84 2023-07-21 07:20:11.000 202 22469.65 173.95 41466.59 88888.00 2023-07-21 07:20:12.000 202 22469.62 173.89 41466.56 88888.00 2023-07-21 07:20:13.000 202 22469.59 173.83 41466.57 88888.00 2023-07-21 07:20:14.000 202 22469.57 173.83 41466.56 88888.00 2023-07-21 07:20:15.000 202 22469.56 173.89 41466.49 47542.79 2023-07-21 07:20:16.000 202 22469.65 174.01 41466.48 88888.00 2023-07-21 07:20:17.000 202 22469.78 174.07 41466.55 88888.00 2023-07-21 07:20:18.000 202 22469.83 174.03 41466.57 88888.00 2023-07-21 07:20:19.000 202 22469.82 174.00 41466.51 88888.00 2023-07-21 07:20:20.000 202 22469.84 174.03 41466.43 47542.84 2023-07-21 07:20:21.000 202 22469.86 174.02 41466.36 88888.00 2023-07-21 07:20:22.000 202 22469.84 173.95 41466.32 88888.00 2023-07-21 07:20:23.000 202 22469.80 173.90 41466.34 88888.00 2023-07-21 07:20:24.000 202 22469.79 173.95 41466.41 88888.00 2023-07-21 07:20:25.000 202 22469.78 174.03 41466.48 47542.80 2023-07-21 07:20:26.000 202 22469.73 174.07 41466.47 88888.00 2023-07-21 07:20:27.000 202 22469.68 174.00 41466.45 88888.00 2023-07-21 07:20:28.000 202 22469.65 173.90 41466.47 88888.00 2023-07-21 07:20:29.000 202 22469.60 173.86 41466.44 88888.00 2023-07-21 07:20:30.000 202 22469.57 173.89 41466.39 47542.78 2023-07-21 07:20:31.000 202 22469.56 173.96 41466.39 88888.00 2023-07-21 07:20:32.000 202 22469.58 174.01 41466.39 88888.00 2023-07-21 07:20:33.000 202 22469.63 173.99 41466.34 88888.00 2023-07-21 07:20:34.000 202 22469.68 173.91 41466.28 88888.00 2023-07-21 07:20:35.000 202 22469.69 173.87 41466.21 47542.79 2023-07-21 07:20:36.000 202 22469.69 173.94 41466.22 88888.00 2023-07-21 07:20:37.000 202 22469.70 173.99 41466.25 88888.00 2023-07-21 07:20:38.000 202 22469.67 173.89 41466.24 88888.00 2023-07-21 07:20:39.000 202 22469.63 173.77 41466.21 88888.00 2023-07-21 07:20:40.000 202 22469.63 173.76 41466.14 47542.78 2023-07-21 07:20:41.000 202 22469.68 173.83 41466.10 88888.00 2023-07-21 07:20:42.000 202 22469.72 173.89 41466.14 88888.00 2023-07-21 07:20:43.000 202 22469.70 173.87 41466.22 88888.00 2023-07-21 07:20:44.000 202 22469.68 173.80 41466.33 88888.00 2023-07-21 07:20:45.000 202 22469.65 173.74 41466.35 47542.75 2023-07-21 07:20:46.000 202 22469.54 173.70 41466.27 88888.00 2023-07-21 07:20:47.000 202 22469.43 173.71 41466.17 88888.00 2023-07-21 07:20:48.000 202 22469.40 173.77 41466.17 88888.00 2023-07-21 07:20:49.000 202 22469.37 173.80 41466.18 88888.00 2023-07-21 07:20:50.000 202 22469.33 173.80 41466.14 47542.68 2023-07-21 07:20:51.000 202 22469.32 173.79 41466.16 88888.00 2023-07-21 07:20:52.000 202 22469.31 173.74 41466.18 88888.00 2023-07-21 07:20:53.000 202 22469.30 173.71 41466.17 88888.00 2023-07-21 07:20:54.000 202 22469.34 173.78 41466.19 88888.00 2023-07-21 07:20:55.000 202 22469.40 173.85 41466.29 47542.64 2023-07-21 07:20:56.000 202 22469.40 173.82 41466.36 88888.00 2023-07-21 07:20:57.000 202 22469.39 173.77 41466.31 88888.00 2023-07-21 07:20:58.000 202 22469.39 173.77 41466.24 88888.00 2023-07-21 07:20:59.000 202 22469.39 173.80 41466.24 88888.00 2023-07-21 07:21:00.000 202 22469.40 173.77 41466.27 47542.59 2023-07-21 07:21:01.000 202 22469.44 173.72 41466.28 88888.00 2023-07-21 07:21:02.000 202 22469.43 173.72 41466.23 88888.00 2023-07-21 07:21:03.000 202 22469.33 173.76 41466.13 88888.00 2023-07-21 07:21:04.000 202 22469.19 173.75 41466.02 88888.00 2023-07-21 07:21:05.000 202 22469.14 173.73 41465.99 47542.49 2023-07-21 07:21:06.000 202 22469.16 173.78 41466.04 88888.00 2023-07-21 07:21:07.000 202 22469.18 173.86 41466.11 88888.00 2023-07-21 07:21:08.000 202 22469.21 173.91 41466.15 88888.00 2023-07-21 07:21:09.000 202 22469.29 173.96 41466.19 88888.00 2023-07-21 07:21:10.000 202 22469.37 173.98 41466.22 47542.47 2023-07-21 07:21:11.000 202 22469.35 173.97 41466.21 88888.00 2023-07-21 07:21:12.000 202 22469.28 173.94 41466.18 88888.00 2023-07-21 07:21:13.000 202 22469.28 173.90 41466.19 88888.00 2023-07-21 07:21:14.000 202 22469.34 173.84 41466.26 88888.00 2023-07-21 07:21:15.000 202 22469.40 173.82 41466.35 47542.49 2023-07-21 07:21:16.000 202 22469.39 173.83 41466.42 88888.00 2023-07-21 07:21:17.000 202 22469.35 173.83 41466.33 88888.00 2023-07-21 07:21:18.000 202 22469.31 173.82 41466.16 88888.00 2023-07-21 07:21:19.000 202 22469.25 173.81 41466.14 88888.00 2023-07-21 07:21:20.000 202 22469.19 173.77 41466.17 47542.47 2023-07-21 07:21:21.000 202 22469.17 173.73 41466.20 88888.00 2023-07-21 07:21:22.000 202 22469.18 173.75 41466.27 88888.00 2023-07-21 07:21:23.000 202 22469.16 173.80 41466.31 88888.00 2023-07-21 07:21:24.000 202 22469.12 173.81 41466.29 88888.00 2023-07-21 07:21:25.000 202 22469.06 173.81 41466.30 47542.36 2023-07-21 07:21:26.000 202 22469.05 173.84 41466.34 88888.00 2023-07-21 07:21:27.000 202 22469.10 173.86 41466.34 88888.00 2023-07-21 07:21:28.000 202 22469.13 173.86 41466.27 88888.00 2023-07-21 07:21:29.000 202 22469.10 173.82 41466.17 88888.00 2023-07-21 07:21:30.000 202 22469.06 173.78 41466.11 47542.39 2023-07-21 07:21:31.000 202 22469.05 173.82 41466.14 88888.00 2023-07-21 07:21:32.000 202 22469.07 173.89 41466.23 88888.00 2023-07-21 07:21:33.000 202 22469.12 173.92 41466.29 88888.00 2023-07-21 07:21:34.000 202 22469.16 173.95 41466.28 88888.00 2023-07-21 07:21:35.000 202 22469.16 173.97 41466.25 47542.32 2023-07-21 07:21:36.000 202 22469.14 173.91 41466.20 88888.00 2023-07-21 07:21:37.000 202 22469.12 173.81 41466.20 88888.00 2023-07-21 07:21:38.000 202 22469.10 173.75 41466.31 88888.00 2023-07-21 07:21:39.000 202 22469.07 173.81 41466.41 88888.00 2023-07-21 07:21:40.000 202 22469.00 173.92 41466.45 47542.35 2023-07-21 07:21:41.000 202 22468.94 173.97 41466.45 88888.00 2023-07-21 07:21:42.000 202 22468.94 173.98 41466.44 88888.00 2023-07-21 07:21:43.000 202 22468.95 173.97 41466.39 88888.00 2023-07-21 07:21:44.000 202 22468.93 173.94 41466.35 88888.00 2023-07-21 07:21:45.000 202 22468.89 173.91 41466.33 47542.32 2023-07-21 07:21:46.000 202 22468.89 173.94 41466.31 88888.00 2023-07-21 07:21:47.000 202 22468.96 173.99 41466.28 88888.00 2023-07-21 07:21:48.000 202 22469.03 173.99 41466.30 88888.00 2023-07-21 07:21:49.000 202 22469.06 173.99 41466.34 88888.00 2023-07-21 07:21:50.000 202 22469.09 174.05 41466.37 47542.29 2023-07-21 07:21:51.000 202 22469.11 174.09 41466.39 88888.00 2023-07-21 07:21:52.000 202 22469.07 174.06 41466.40 88888.00 2023-07-21 07:21:53.000 202 22468.96 173.97 41466.35 88888.00 2023-07-21 07:21:54.000 202 22468.90 173.95 41466.29 88888.00 2023-07-21 07:21:55.000 202 22468.92 174.02 41466.31 47542.27 2023-07-21 07:21:56.000 202 22468.91 174.08 41466.36 88888.00 2023-07-21 07:21:57.000 202 22468.84 174.06 41466.38 88888.00 2023-07-21 07:21:58.000 202 22468.79 174.01 41466.34 88888.00 2023-07-21 07:21:59.000 202 22468.84 174.01 41466.30 88888.00 2023-07-21 07:22:00.000 202 22468.90 174.06 41466.27 47542.22 2023-07-21 07:22:01.000 202 22468.90 174.07 41466.22 88888.00 2023-07-21 07:22:02.000 202 22468.87 174.02 41466.18 88888.00 2023-07-21 07:22:03.000 202 22468.85 173.98 41466.19 88888.00 2023-07-21 07:22:04.000 202 22468.88 173.97 41466.22 88888.00 2023-07-21 07:22:05.000 202 22468.94 173.97 41466.25 47542.26 2023-07-21 07:22:06.000 202 22468.98 173.97 41466.25 88888.00 2023-07-21 07:22:07.000 202 22469.00 174.00 41466.19 88888.00 2023-07-21 07:22:08.000 202 22468.98 174.03 41466.13 88888.00 2023-07-21 07:22:09.000 202 22468.95 174.01 41466.11 88888.00 2023-07-21 07:22:10.000 202 22468.92 173.92 41466.13 47542.23 2023-07-21 07:22:11.000 202 22468.88 173.85 41466.18 88888.00 2023-07-21 07:22:12.000 202 22468.83 173.87 41466.23 88888.00 2023-07-21 07:22:13.000 202 22468.78 173.91 41466.24 88888.00 2023-07-21 07:22:14.000 202 22468.74 173.95 41466.19 88888.00 2023-07-21 07:22:15.000 202 22468.72 174.00 41466.18 47542.13 2023-07-21 07:22:16.000 202 22468.72 174.00 41466.21 88888.00 2023-07-21 07:22:17.000 202 22468.71 173.98 41466.23 88888.00 2023-07-21 07:22:18.000 202 22468.67 173.97 41466.21 88888.00 2023-07-21 07:22:19.000 202 22468.62 173.98 41466.16 88888.00 2023-07-21 07:22:20.000 202 22468.62 174.00 41466.14 47542.07 2023-07-21 07:22:21.000 202 22468.66 174.05 41466.16 88888.00 2023-07-21 07:22:22.000 202 22468.66 174.10 41466.14 88888.00 2023-07-21 07:22:23.000 202 22468.60 174.12 41466.12 88888.00 2023-07-21 07:22:24.000 202 22468.55 174.12 41466.15 88888.00 2023-07-21 07:22:25.000 202 22468.58 174.12 41466.16 47542.08 2023-07-21 07:22:26.000 202 22468.61 174.11 41466.06 88888.00 2023-07-21 07:22:27.000 202 22468.62 174.08 41465.94 88888.00 2023-07-21 07:22:28.000 202 22468.66 174.08 41465.92 88888.00 2023-07-21 07:22:29.000 202 22468.74 174.13 41466.01 88888.00 2023-07-21 07:22:30.000 202 22468.78 174.21 41466.16 47542.06 2023-07-21 07:22:31.000 202 22468.75 174.24 41466.29 88888.00 2023-07-21 07:22:32.000 202 22468.69 174.22 41466.34 88888.00 2023-07-21 07:22:33.000 202 22468.60 174.19 41466.33 88888.00 2023-07-21 07:22:34.000 202 22468.50 174.11 41466.29 88888.00 2023-07-21 07:22:35.000 202 22468.44 174.01 41466.24 47541.96 2023-07-21 07:22:36.000 202 22468.45 173.99 41466.21 88888.00 2023-07-21 07:22:37.000 202 22468.48 174.05 41466.21 88888.00 2023-07-21 07:22:38.000 202 22468.49 174.13 41466.29 88888.00 2023-07-21 07:22:39.000 202 22468.47 174.19 41466.32 88888.00 2023-07-21 07:22:40.000 202 22468.46 174.24 41466.25 47541.91 2023-07-21 07:22:41.000 202 22468.42 174.28 41466.17 88888.00 2023-07-21 07:22:42.000 202 22468.38 174.30 41466.11 88888.00 2023-07-21 07:22:43.000 202 22468.39 174.31 41466.07 88888.00 2023-07-21 07:22:44.000 202 22468.40 174.34 41466.06 88888.00 2023-07-21 07:22:45.000 202 22468.38 174.37 41466.04 47541.89 2023-07-21 07:22:46.000 202 22468.36 174.38 41466.07 88888.00 2023-07-21 07:22:47.000 202 22468.39 174.40 41466.16 88888.00 2023-07-21 07:22:48.000 202 22468.42 174.44 41466.19 88888.00 2023-07-21 07:22:49.000 202 22468.42 174.54 41466.16 88888.00 2023-07-21 07:22:50.000 202 22468.40 174.61 41466.14 47541.84 2023-07-21 07:22:51.000 202 22468.37 174.58 41466.16 88888.00 2023-07-21 07:22:52.000 202 22468.30 174.55 41466.17 88888.00 2023-07-21 07:22:53.000 202 22468.22 174.60 41466.14 88888.00 2023-07-21 07:22:54.000 202 22468.18 174.67 41466.07 88888.00 2023-07-21 07:22:55.000 202 22468.21 174.70 41465.99 47541.84 2023-07-21 07:22:56.000 202 22468.24 174.70 41465.98 88888.00 2023-07-21 07:22:57.000 202 22468.27 174.73 41466.06 88888.00 2023-07-21 07:22:58.000 202 22468.28 174.78 41466.11 88888.00 2023-07-21 07:22:59.000 202 22468.27 174.80 41466.05 88888.00 2023-07-21 07:23:00.000 202 22468.27 174.76 41465.96 47541.83 2023-07-21 07:23:01.000 202 22468.26 174.69 41465.94 88888.00 2023-07-21 07:23:02.000 202 22468.26 174.68 41465.97 88888.00 2023-07-21 07:23:03.000 202 22468.31 174.74 41466.04 88888.00 2023-07-21 07:23:04.000 202 22468.34 174.82 41466.06 88888.00 2023-07-21 07:23:05.000 202 22468.33 174.89 41466.04 47541.80 2023-07-21 07:23:06.000 202 22468.30 174.92 41466.04 88888.00 2023-07-21 07:23:07.000 202 22468.24 174.89 41466.04 88888.00 2023-07-21 07:23:08.000 202 22468.17 174.83 41466.03 88888.00 2023-07-21 07:23:09.000 202 22468.12 174.78 41466.07 88888.00 2023-07-21 07:23:10.000 202 22468.12 174.76 41466.12 47541.84 2023-07-21 07:23:11.000 202 22468.17 174.74 41466.11 88888.00 2023-07-21 07:23:12.000 202 22468.19 174.78 41466.11 88888.00 2023-07-21 07:23:13.000 202 22468.20 174.84 41466.15 88888.00 2023-07-21 07:23:14.000 202 22468.24 174.85 41466.21 88888.00 2023-07-21 07:23:15.000 202 22468.28 174.84 41466.23 47541.82 2023-07-21 07:23:16.000 202 22468.24 174.78 41466.18 88888.00 2023-07-21 07:23:17.000 202 22468.18 174.71 41466.09 88888.00 2023-07-21 07:23:18.000 202 22468.23 174.68 41466.02 88888.00 2023-07-21 07:23:19.000 202 22468.35 174.68 41466.06 88888.00 2023-07-21 07:23:20.000 202 22468.40 174.71 41466.16 47541.81 2023-07-21 07:23:21.000 202 22468.36 174.72 41466.19 88888.00 2023-07-21 07:23:22.000 202 22468.32 174.73 41466.16 88888.00 2023-07-21 07:23:23.000 202 22468.29 174.75 41466.12 88888.00 2023-07-21 07:23:24.000 202 22468.26 174.72 41466.14 88888.00 2023-07-21 07:23:25.000 202 22468.26 174.66 41466.18 47541.80 2023-07-21 07:23:26.000 202 22468.25 174.61 41466.17 88888.00 2023-07-21 07:23:27.000 202 22468.26 174.63 41466.17 88888.00 2023-07-21 07:23:28.000 202 22468.30 174.74 41466.24 88888.00 2023-07-21 07:23:29.000 202 22468.31 174.80 41466.23 88888.00 2023-07-21 07:23:30.000 202 22468.23 174.79 41466.16 47541.78 2023-07-21 07:23:31.000 202 22468.18 174.78 41466.18 88888.00 2023-07-21 07:23:32.000 202 22468.18 174.77 41466.31 88888.00 2023-07-21 07:23:33.000 202 22468.15 174.71 41466.37 88888.00 2023-07-21 07:23:34.000 202 22468.09 174.65 41466.32 88888.00 2023-07-21 07:23:35.000 202 22468.07 174.67 41466.31 47541.75 2023-07-21 07:23:36.000 202 22468.08 174.75 41466.33 88888.00 2023-07-21 07:23:37.000 202 22468.06 174.80 41466.33 88888.00 2023-07-21 07:23:38.000 202 22468.06 174.80 41466.35 88888.00 2023-07-21 07:23:39.000 202 22468.10 174.81 41466.35 88888.00 2023-07-21 07:23:40.000 202 22468.14 174.78 41466.24 47541.71 2023-07-21 07:23:41.000 202 22468.13 174.72 41466.11 88888.00 2023-07-21 07:23:42.000 202 22468.12 174.69 41466.06 88888.00 2023-07-21 07:23:43.000 202 22468.15 174.69 41466.04 88888.00 2023-07-21 07:23:44.000 202 22468.15 174.72 41466.02 88888.00 2023-07-21 07:23:45.000 202 22468.10 174.75 41466.06 47541.76 2023-07-21 07:23:46.000 202 22468.08 174.74 41466.16 88888.00 2023-07-21 07:23:47.000 202 22468.12 174.69 41466.19 88888.00 2023-07-21 07:23:48.000 202 22468.20 174.68 41466.14 88888.00 2023-07-21 07:23:49.000 202 22468.23 174.66 41466.09 88888.00 2023-07-21 07:23:50.000 202 22468.18 174.66 41466.07 47541.74 2023-07-21 07:23:51.000 202 22468.15 174.67 41466.04 88888.00 2023-07-21 07:23:52.000 202 22468.20 174.66 41466.07 88888.00 2023-07-21 07:23:53.000 202 22468.23 174.67 41466.19 88888.00 2023-07-21 07:23:54.000 202 22468.21 174.72 41466.28 88888.00 2023-07-21 07:23:55.000 202 22468.18 174.74 41466.27 47541.73 2023-07-21 07:23:56.000 202 22468.16 174.72 41466.21 88888.00 2023-07-21 07:23:57.000 202 22468.14 174.69 41466.18 88888.00 2023-07-21 07:23:58.000 202 22468.09 174.68 41466.16 88888.00 2023-07-21 07:23:59.000 202 22468.06 174.69 41466.14 88888.00 2023-07-21 07:24:00.000 202 22468.08 174.72 41466.14 47541.70 2023-07-21 07:24:01.000 202 22468.15 174.73 41466.13 88888.00 2023-07-21 07:24:02.000 202 22468.23 174.73 41466.08 88888.00 2023-07-21 07:24:03.000 202 22468.27 174.75 41466.06 88888.00 2023-07-21 07:24:04.000 202 22468.27 174.74 41466.06 88888.00 2023-07-21 07:24:05.000 202 22468.23 174.75 41466.07 47541.65 2023-07-21 07:24:06.000 202 22468.18 174.80 41466.14 88888.00 2023-07-21 07:24:07.000 202 22468.15 174.82 41466.20 88888.00 2023-07-21 07:24:08.000 202 22468.13 174.79 41466.21 88888.00 2023-07-21 07:24:09.000 202 22468.13 174.79 41466.16 88888.00 2023-07-21 07:24:10.000 202 22468.11 174.85 41466.07 47541.67 2023-07-21 07:24:11.000 202 22468.08 174.85 41466.00 88888.00 2023-07-21 07:24:12.000 202 22468.10 174.81 41466.05 88888.00 2023-07-21 07:24:13.000 202 22468.13 174.80 41466.12 88888.00 2023-07-21 07:24:14.000 202 22468.16 174.76 41466.09 88888.00 2023-07-21 07:24:15.000 202 22468.22 174.70 41466.00 47541.71 2023-07-21 07:24:16.000 202 22468.27 174.64 41465.99 88888.00 2023-07-21 07:24:17.000 202 22468.31 174.61 41466.04 88888.00 2023-07-21 07:24:18.000 202 22468.35 174.64 41466.12 88888.00 2023-07-21 07:24:19.000 202 22468.41 174.68 41466.17 88888.00 2023-07-21 07:24:20.000 202 22468.43 174.66 41466.19 47541.72 2023-07-21 07:24:21.000 202 22468.42 174.63 41466.18 88888.00 2023-07-21 07:24:22.000 202 22468.39 174.55 41466.10 88888.00 2023-07-21 07:24:23.000 202 22468.35 174.46 41465.99 88888.00 2023-07-21 07:24:24.000 202 22468.30 174.43 41465.89 88888.00 2023-07-21 07:24:25.000 202 22468.24 174.41 41465.86 47541.63 2023-07-21 07:24:26.000 202 22468.22 174.43 41465.99 88888.00 2023-07-21 07:24:27.000 202 22468.19 174.54 41466.17 88888.00 2023-07-21 07:24:28.000 202 22468.14 174.63 41466.21 88888.00 2023-07-21 07:24:29.000 202 22468.06 174.62 41466.15 88888.00 2023-07-21 07:24:30.000 202 22467.97 174.58 41466.10 47541.57 2023-07-21 07:24:31.000 202 22467.94 174.59 41466.05 88888.00 2023-07-21 07:24:32.000 202 22467.96 174.60 41465.98 88888.00 2023-07-21 07:24:33.000 202 22468.00 174.58 41465.91 88888.00 2023-07-21 07:24:34.000 202 22468.07 174.56 41465.90 88888.00 2023-07-21 07:24:35.000 202 22468.10 174.57 41465.94 47541.58 2023-07-21 07:24:36.000 202 22468.08 174.62 41465.95 88888.00 2023-07-21 07:24:37.000 202 22468.10 174.68 41465.94 88888.00 2023-07-21 07:24:38.000 202 22468.13 174.72 41465.93 88888.00 2023-07-21 07:24:39.000 202 22468.14 174.73 41465.92 88888.00 2023-07-21 07:24:40.000 202 22468.14 174.73 41465.86 47541.58 2023-07-21 07:24:41.000 202 22468.12 174.73 41465.82 88888.00 2023-07-21 07:24:42.000 202 22468.10 174.73 41465.88 88888.00 2023-07-21 07:24:43.000 202 22468.10 174.72 41465.99 88888.00 2023-07-21 07:24:44.000 202 22468.08 174.73 41466.03 88888.00 2023-07-21 07:24:45.000 202 22468.07 174.75 41465.96 47541.59 2023-07-21 07:24:46.000 202 22468.09 174.74 41465.87 88888.00 2023-07-21 07:24:47.000 202 22468.07 174.69 41465.80 88888.00 2023-07-21 07:24:48.000 202 22468.03 174.65 41465.73 88888.00 2023-07-21 07:24:49.000 202 22468.02 174.65 41465.71 88888.00 2023-07-21 07:24:50.000 202 22468.03 174.66 41465.75 47541.60 2023-07-21 07:24:51.000 202 22468.08 174.70 41465.81 88888.00 2023-07-21 07:24:52.000 202 22468.13 174.73 41465.89 88888.00 2023-07-21 07:24:53.000 202 22468.14 174.73 41465.99 88888.00 2023-07-21 07:24:54.000 202 22468.13 174.75 41466.02 88888.00 2023-07-21 07:24:55.000 202 22468.11 174.75 41465.94 47541.61 2023-07-21 07:24:56.000 202 22468.07 174.74 41465.86 88888.00 2023-07-21 07:24:57.000 202 22468.03 174.70 41465.85 88888.00 2023-07-21 07:24:58.000 202 22468.06 174.66 41465.84 88888.00 2023-07-21 07:24:59.000 202 22468.11 174.65 41465.84 88888.00 2023-07-21 07:25:00.000 202 22468.10 174.73 41465.89 47541.49 2023-07-21 07:25:01.000 202 22468.02 174.87 41465.96 88888.00 2023-07-21 07:25:02.000 202 22467.94 174.92 41465.96 88888.00 2023-07-21 07:25:03.000 202 22467.85 174.86 41465.89 88888.00 2023-07-21 07:25:04.000 202 22467.79 174.84 41465.86 88888.00 2023-07-21 07:25:05.000 202 22467.74 174.87 41465.85 47541.48 2023-07-21 07:25:06.000 202 22467.73 174.87 41465.86 88888.00 2023-07-21 07:25:07.000 202 22467.79 174.81 41465.88 88888.00 2023-07-21 07:25:08.000 202 22467.86 174.77 41465.89 88888.00 2023-07-21 07:25:09.000 202 22467.89 174.82 41465.89 88888.00 2023-07-21 07:25:10.000 202 22467.91 174.90 41465.90 47541.47 2023-07-21 07:25:11.000 202 22467.95 174.90 41465.88 88888.00 2023-07-21 07:25:12.000 202 22467.96 174.84 41465.83 88888.00 2023-07-21 07:25:13.000 202 22467.93 174.86 41465.83 88888.00 2023-07-21 07:25:14.000 202 22467.89 174.93 41465.83 88888.00 2023-07-21 07:25:15.000 202 22467.88 174.93 41465.75 47541.44 2023-07-21 07:25:16.000 202 22467.92 174.91 41465.73 88888.00 2023-07-21 07:25:17.000 202 22467.94 174.98 41465.81 88888.00 2023-07-21 07:25:18.000 202 22467.94 175.12 41465.82 88888.00 2023-07-21 07:25:19.000 202 22467.98 175.21 41465.80 88888.00 2023-07-21 07:25:20.000 202 22468.00 175.20 41465.77 47541.49 2023-07-21 07:25:21.000 202 22467.97 175.19 41465.73 88888.00 2023-07-21 07:25:22.000 202 22467.91 175.26 41465.77 88888.00 2023-07-21 07:25:23.000 202 22467.93 175.31 41465.84 88888.00 2023-07-21 07:25:24.000 202 22468.00 175.32 41465.82 88888.00 2023-07-21 07:25:25.000 202 22468.04 175.31 41465.75 47541.48 2023-07-21 07:25:26.000 202 22468.02 175.31 41465.74 88888.00 2023-07-21 07:25:27.000 202 22467.98 175.34 41465.79 88888.00 2023-07-21 07:25:28.000 202 22467.97 175.34 41465.82 88888.00 2023-07-21 07:25:29.000 202 22467.99 175.32 41465.82 88888.00 2023-07-21 07:25:30.000 202 22467.99 175.33 41465.85 47541.43 2023-07-21 07:25:31.000 202 22467.96 175.36 41465.85 88888.00 2023-07-21 07:25:32.000 202 22467.94 175.41 41465.78 88888.00 2023-07-21 07:25:33.000 202 22467.95 175.48 41465.76 88888.00 2023-07-21 07:25:34.000 202 22467.92 175.52 41465.78 88888.00 2023-07-21 07:25:35.000 202 22467.87 175.49 41465.73 47541.41 2023-07-21 07:25:36.000 202 22467.86 175.48 41465.69 88888.00 2023-07-21 07:25:37.000 202 22467.87 175.47 41465.65 88888.00 2023-07-21 07:25:38.000 202 22467.86 175.44 41465.58 88888.00 2023-07-21 07:25:39.000 202 22467.85 175.43 41465.56 88888.00 2023-07-21 07:25:40.000 202 22467.88 175.44 41465.66 47541.47 2023-07-21 07:25:41.000 202 22467.95 175.45 41465.79 88888.00 2023-07-21 07:25:42.000 202 22468.01 175.47 41465.84 88888.00 2023-07-21 07:25:43.000 202 22468.05 175.49 41465.81 88888.00 2023-07-21 07:25:44.000 202 22468.08 175.50 41465.79 88888.00 2023-07-21 07:25:45.000 202 22468.06 175.48 41465.74 47541.47 2023-07-21 07:25:46.000 202 22468.00 175.45 41465.66 88888.00 2023-07-21 07:25:47.000 202 22467.95 175.41 41465.63 88888.00 2023-07-21 07:25:48.000 202 22467.98 175.39 41465.66 88888.00 2023-07-21 07:25:49.000 202 22468.03 175.42 41465.65 88888.00 2023-07-21 07:25:50.000 202 22468.06 175.46 41465.60 47541.43 2023-07-21 07:25:51.000 202 22468.01 175.41 41465.59 88888.00 2023-07-21 07:25:52.000 202 22467.97 175.34 41465.65 88888.00 2023-07-21 07:25:53.000 202 22467.97 175.34 41465.71 88888.00 2023-07-21 07:25:54.000 202 22467.97 175.36 41465.71 88888.00 2023-07-21 07:25:55.000 202 22467.97 175.33 41465.68 47541.45 2023-07-21 07:25:56.000 202 22467.97 175.31 41465.65 88888.00 2023-07-21 07:25:57.000 202 22468.00 175.32 41465.62 88888.00 2023-07-21 07:25:58.000 202 22468.01 175.34 41465.59 88888.00 2023-07-21 07:25:59.000 202 22468.00 175.32 41465.57 88888.00 2023-07-21 07:26:00.000 202 22468.01 175.29 41465.59 47541.47 2023-07-21 07:26:01.000 202 22468.03 175.27 41465.57 88888.00 2023-07-21 07:26:02.000 202 22468.00 175.25 41465.51 88888.00 2023-07-21 07:26:03.000 202 22467.97 175.20 41465.51 88888.00 2023-07-21 07:26:04.000 202 22467.95 175.14 41465.60 88888.00 2023-07-21 07:26:05.000 202 22467.90 175.16 41465.68 47541.45 2023-07-21 07:26:06.000 202 22467.88 175.22 41465.75 88888.00 2023-07-21 07:26:07.000 202 22467.88 175.24 41465.79 88888.00 2023-07-21 07:26:08.000 202 22467.88 175.22 41465.77 88888.00 2023-07-21 07:26:09.000 202 22467.86 175.24 41465.73 88888.00 2023-07-21 07:26:10.000 202 22467.82 175.24 41465.74 47541.39 2023-07-21 07:26:11.000 202 22467.78 175.20 41465.75 88888.00 2023-07-21 07:26:12.000 202 22467.78 175.14 41465.76 88888.00 2023-07-21 07:26:13.000 202 22467.78 175.14 41465.78 88888.00 2023-07-21 07:26:14.000 202 22467.78 175.19 41465.80 88888.00 2023-07-21 07:26:15.000 202 22467.78 175.25 41465.82 47541.35 2023-07-21 07:26:16.000 202 22467.76 175.30 41465.81 88888.00 2023-07-21 07:26:17.000 202 22467.77 175.34 41465.82 88888.00 2023-07-21 07:26:18.000 202 22467.80 175.34 41465.85 88888.00 2023-07-21 07:26:19.000 202 22467.77 175.30 41465.77 88888.00 2023-07-21 07:26:20.000 202 22467.68 175.29 41465.57 47541.28 2023-07-21 07:26:21.000 202 22467.62 175.30 41465.47 88888.00 2023-07-21 07:26:22.000 202 22467.67 175.31 41465.57 88888.00 2023-07-21 07:26:23.000 202 22467.74 175.37 41465.70 88888.00 2023-07-21 07:26:24.000 202 22467.79 175.46 41465.70 88888.00 2023-07-21 07:26:25.000 202 22467.79 175.48 41465.57 47541.30 2023-07-21 07:26:26.000 202 22467.77 175.42 41465.42 88888.00 2023-07-21 07:26:27.000 202 22467.75 175.33 41465.32 88888.00 2023-07-21 07:26:28.000 202 22467.76 175.31 41465.36 88888.00 2023-07-21 07:26:29.000 202 22467.81 175.34 41465.47 88888.00 2023-07-21 07:26:30.000 202 22467.83 175.34 41465.52 47541.32 2023-07-21 07:26:31.000 202 22467.80 175.32 41465.48 88888.00 2023-07-21 07:26:32.000 202 22467.76 175.33 41465.44 88888.00 2023-07-21 07:26:33.000 202 22467.74 175.36 41465.45 88888.00 2023-07-21 07:26:34.000 202 22467.70 175.38 41465.47 88888.00 2023-07-21 07:26:35.000 202 22467.69 175.34 41465.48 47541.30 2023-07-21 07:26:36.000 202 22467.77 175.25 41465.40 88888.00 2023-07-21 07:26:37.000 202 22467.83 175.21 41465.27 88888.00 2023-07-21 07:26:38.000 202 22467.84 175.23 41465.21 88888.00 2023-07-21 07:26:39.000 202 22467.89 175.30 41465.31 88888.00 2023-07-21 07:26:40.000 202 22467.97 175.35 41465.43 47541.21 2023-07-21 07:26:41.000 202 22468.01 175.34 41465.42 88888.00 2023-07-21 07:26:42.000 202 22468.09 175.28 41465.31 88888.00 2023-07-21 07:26:43.000 202 22468.35 175.23 41465.13 88888.00 2023-07-21 07:26:44.000 202 22469.08 175.00 41464.67 88888.00 2023-07-21 07:26:45.000 202 22470.16 174.04 41463.69 47540.42 2023-07-21 07:26:46.000 202 22470.28 172.59 41462.43 88888.00 2023-07-21 07:26:47.000 202 22468.72 172.31 41461.79 88888.00 2023-07-21 07:26:48.000 202 22467.06 173.58 41462.32 88888.00 2023-07-21 07:26:49.000 202 22466.67 174.62 41463.33 88888.00 2023-07-21 07:26:50.000 202 22466.90 174.61 41463.94 47539.54 2023-07-21 07:26:51.000 202 22466.94 174.44 41464.12 88888.00 2023-07-21 07:26:52.000 202 22466.83 174.66 41464.13 88888.00 2023-07-21 07:26:53.000 202 22466.73 175.02 41464.09 88888.00 2023-07-21 07:26:54.000 202 22466.81 175.34 41464.05 88888.00 2023-07-21 07:26:55.000 202 22467.18 175.62 41464.05 47539.44 2023-07-21 07:26:56.000 202 22467.77 175.73 41464.24 88888.00 2023-07-21 07:26:57.000 202 22468.17 175.58 41464.68 88888.00 2023-07-21 07:26:58.000 202 22468.19 175.37 41465.08 88888.00 2023-07-21 07:26:59.000 202 22468.06 175.29 41465.29 88888.00 2023-07-21 07:27:00.000 202 22467.97 175.29 41465.41 47541.25 2023-07-21 07:27:01.000 202 22467.94 175.29 41465.45 88888.00 2023-07-21 07:27:02.000 202 22467.90 175.26 41465.41 88888.00 2023-07-21 07:27:03.000 202 22467.85 175.23 41465.41 88888.00 2023-07-21 07:27:04.000 202 22467.84 175.25 41465.47 88888.00 2023-07-21 07:27:05.000 202 22467.85 175.32 41465.54 47541.35 2023-07-21 07:27:06.000 202 22467.87 175.37 41465.59 88888.00 2023-07-21 07:27:07.000 202 22467.89 175.36 41465.65 88888.00 2023-07-21 07:27:08.000 202 22467.87 175.32 41465.65 88888.00 2023-07-21 07:27:09.000 202 22467.81 175.25 41465.56 88888.00 2023-07-21 07:27:10.000 202 22467.78 175.16 41465.48 47541.31 2023-07-21 07:27:11.000 202 22467.77 175.12 41465.47 88888.00 2023-07-21 07:27:12.000 202 22467.81 175.18 41465.55 88888.00 2023-07-21 07:27:13.000 202 22467.84 175.29 41465.68 88888.00 2023-07-21 07:27:14.000 202 22467.85 175.38 41465.73 88888.00 2023-07-21 07:27:15.000 202 22467.84 175.41 41465.69 47541.29 2023-07-21 07:27:16.000 202 22467.83 175.38 41465.69 88888.00 2023-07-21 07:27:17.000 202 22467.81 175.32 41465.74 88888.00 2023-07-21 07:27:18.000 202 22467.81 175.28 41465.72 88888.00 2023-07-21 07:27:19.000 202 22467.82 175.27 41465.63 88888.00 2023-07-21 07:27:20.000 202 22467.83 175.26 41465.56 47541.33 2023-07-21 07:27:21.000 202 22467.89 175.30 41465.59 88888.00 2023-07-21 07:27:22.000 202 22467.99 175.39 41465.68 88888.00 2023-07-21 07:27:23.000 202 22468.05 175.45 41465.73 88888.00 2023-07-21 07:27:24.000 202 22468.05 175.45 41465.71 88888.00 2023-07-21 07:27:25.000 202 22468.03 175.41 41465.70 47541.41 2023-07-21 07:27:26.000 202 22468.03 175.38 41465.72 88888.00 2023-07-21 07:27:27.000 202 22468.00 175.37 41465.73 88888.00 2023-07-21 07:27:28.000 202 22467.97 175.33 41465.69 88888.00 2023-07-21 07:27:29.000 202 22467.97 175.28 41465.65 88888.00 2023-07-21 07:27:30.000 202 22468.00 175.30 41465.63 47541.37 2023-07-21 07:27:31.000 202 22467.99 175.33 41465.67 88888.00 2023-07-21 07:27:32.000 202 22467.93 175.31 41465.75 88888.00 2023-07-21 07:27:33.000 202 22467.87 175.28 41465.74 88888.00 2023-07-21 07:27:34.000 202 22467.89 175.26 41465.66 88888.00 2023-07-21 07:27:35.000 202 22467.95 175.22 41465.60 47541.34 2023-07-21 07:27:36.000 202 22467.97 175.19 41465.53 88888.00 2023-07-21 07:27:37.000 202 22468.00 175.19 41465.43 88888.00 2023-07-21 07:27:38.000 202 22468.06 175.24 41465.40 88888.00 2023-07-21 07:27:39.000 202 22468.08 175.26 41465.44 88888.00 2023-07-21 07:27:40.000 202 22468.04 175.23 41465.48 47541.35 2023-07-21 07:27:41.000 202 22468.04 175.19 41465.48 88888.00 2023-07-21 07:27:42.000 202 22468.05 175.19 41465.50 88888.00 2023-07-21 07:27:43.000 202 22468.01 175.18 41465.55 88888.00 2023-07-21 07:27:44.000 202 22467.95 175.16 41465.54 88888.00 2023-07-21 07:27:45.000 202 22467.93 175.14 41465.47 47541.34 2023-07-21 07:27:46.000 202 22467.95 175.15 41465.44 88888.00 2023-07-21 07:27:47.000 202 22467.96 175.17 41465.39 88888.00 2023-07-21 07:27:48.000 202 22467.90 175.13 41465.36 88888.00 2023-07-21 07:27:49.000 202 22467.86 175.13 41465.44 88888.00 2023-07-21 07:27:50.000 202 22467.81 175.16 41465.46 47541.29 2023-07-21 07:27:51.000 202 22467.75 175.19 41465.38 88888.00 2023-07-21 07:27:52.000 202 22467.72 175.21 41465.37 88888.00 2023-07-21 07:27:53.000 202 22467.74 175.22 41465.40 88888.00 2023-07-21 07:27:54.000 202 22467.74 175.25 41465.41 88888.00 2023-07-21 07:27:55.000 202 22467.74 175.33 41465.43 47541.21 2023-07-21 07:27:56.000 202 22467.77 175.38 41465.46 88888.00 2023-07-21 07:27:57.000 202 22467.78 175.36 41465.50 88888.00 2023-07-21 07:27:58.000 202 22467.79 175.34 41465.54 88888.00 2023-07-21 07:27:59.000 202 22467.83 175.33 41465.54 88888.00 2023-07-21 07:28:00.000 202 22467.83 175.34 41465.48 47541.20 2023-07-21 07:28:01.000 202 22467.79 175.34 41465.40 88888.00 2023-07-21 07:28:02.000 202 22467.78 175.33 41465.44 88888.00 2023-07-21 07:28:03.000 202 22467.82 175.30 41465.55 88888.00 2023-07-21 07:28:04.000 202 22467.88 175.30 41465.62 88888.00 2023-07-21 07:28:05.000 202 22467.93 175.31 41465.63 47541.28 2023-07-21 07:28:06.000 202 22467.93 175.25 41465.59 88888.00 2023-07-21 07:28:07.000 202 22467.87 175.17 41465.48 88888.00 2023-07-21 07:28:08.000 202 22467.85 175.12 41465.39 88888.00 2023-07-21 07:28:09.000 202 22467.94 175.10 41465.41 88888.00 2023-07-21 07:28:10.000 202 22468.02 175.12 41465.50 47541.29 2023-07-21 07:28:11.000 202 22468.04 175.19 41465.53 88888.00 2023-07-21 07:28:12.000 202 22468.05 175.21 41465.49 88888.00 2023-07-21 07:28:13.000 202 22468.11 175.14 41465.40 88888.00 2023-07-21 07:28:14.000 202 22468.18 175.08 41465.34 88888.00 2023-07-21 07:28:15.000 202 22468.15 175.08 41465.34 47541.30 2023-07-21 07:28:16.000 202 22468.03 175.10 41465.32 88888.00 2023-07-21 07:28:17.000 202 22467.97 175.09 41465.36 88888.00 2023-07-21 07:28:18.000 202 22468.03 175.09 41465.46 88888.00 2023-07-21 07:28:19.000 202 22468.10 175.17 41465.49 88888.00 2023-07-21 07:28:20.000 202 22468.15 175.24 41465.45 47541.30 2023-07-21 07:28:21.000 202 22468.15 175.24 41465.45 88888.00 2023-07-21 07:28:22.000 202 22468.16 175.25 41465.48 88888.00 2023-07-21 07:28:23.000 202 22468.16 175.21 41465.48 88888.00 2023-07-21 07:28:24.000 202 22468.16 175.13 41465.46 88888.00 2023-07-21 07:28:25.000 202 22468.16 175.09 41465.47 47541.38 2023-07-21 07:28:26.000 202 22468.16 175.10 41465.50 88888.00 2023-07-21 07:28:27.000 202 22468.17 175.14 41465.56 88888.00 2023-07-21 07:28:28.000 202 22468.22 175.17 41465.61 88888.00 2023-07-21 07:28:29.000 202 22468.27 175.20 41465.62 88888.00 2023-07-21 07:28:30.000 202 22468.25 175.21 41465.61 47541.30 2023-07-21 07:28:31.000 202 22468.18 175.17 41465.53 88888.00 2023-07-21 07:28:32.000 202 22468.13 175.14 41465.46 88888.00 2023-07-21 07:28:33.000 202 22468.14 175.14 41465.50 88888.00 2023-07-21 07:28:34.000 202 22468.14 175.10 41465.56 88888.00 2023-07-21 07:28:35.000 202 22468.11 175.07 41465.53 47541.34 2023-07-21 07:28:36.000 202 22468.12 175.10 41465.51 88888.00 2023-07-21 07:28:37.000 202 22468.17 175.18 41465.54 88888.00 2023-07-21 07:28:38.000 202 22468.18 175.22 41465.55 88888.00 2023-07-21 07:28:39.000 202 22468.15 175.21 41465.53 88888.00 2023-07-21 07:28:40.000 202 22468.11 175.14 41465.56 47541.27 2023-07-21 07:28:41.000 202 22468.04 175.06 41465.59 88888.00 2023-07-21 07:28:42.000 202 22468.03 175.06 41465.56 88888.00 2023-07-21 07:28:43.000 202 22468.10 175.12 41465.50 88888.00 2023-07-21 07:28:44.000 202 22468.16 175.16 41465.46 88888.00 2023-07-21 07:28:45.000 202 22468.19 175.14 41465.44 47541.31 2023-07-21 07:28:46.000 202 22468.21 175.08 41465.46 88888.00 2023-07-21 07:28:47.000 202 22468.20 175.07 41465.49 88888.00 2023-07-21 07:28:48.000 202 22468.18 175.05 41465.46 88888.00 2023-07-21 07:28:49.000 202 22468.16 175.00 41465.34 88888.00 2023-07-21 07:28:50.000 202 22468.15 174.98 41465.27 47541.32 2023-07-21 07:28:51.000 202 22468.15 174.99 41465.31 88888.00 2023-07-21 07:28:52.000 202 22468.15 175.04 41465.38 88888.00 2023-07-21 07:28:53.000 202 22468.15 175.10 41465.43 88888.00 2023-07-21 07:28:54.000 202 22468.13 175.14 41465.43 88888.00 2023-07-21 07:28:55.000 202 22468.10 175.14 41465.40 47541.23 2023-07-21 07:28:56.000 202 22468.04 175.11 41465.39 88888.00 2023-07-21 07:28:57.000 202 22468.00 175.07 41465.40 88888.00 2023-07-21 07:28:58.000 202 22467.97 175.04 41465.35 88888.00 2023-07-21 07:28:59.000 202 22467.96 175.01 41465.30 88888.00 2023-07-21 07:29:00.000 202 22468.00 174.94 41465.30 47541.25 2023-07-21 07:29:01.000 202 22468.06 174.91 41465.30 88888.00 2023-07-21 07:29:02.000 202 22468.09 174.95 41465.29 88888.00 2023-07-21 07:29:03.000 202 22468.12 175.02 41465.34 88888.00 2023-07-21 07:29:04.000 202 22468.13 175.06 41465.42 88888.00 2023-07-21 07:29:05.000 202 22468.08 175.04 41465.45 47541.24 2023-07-21 07:29:06.000 202 22468.04 175.00 41465.40 88888.00 2023-07-21 07:29:07.000 202 22468.07 175.02 41465.38 88888.00 2023-07-21 07:29:08.000 202 22468.15 175.06 41465.44 88888.00 2023-07-21 07:29:09.000 202 22468.21 175.13 41465.50 88888.00 2023-07-21 07:29:10.000 202 22468.21 175.20 41465.49 47541.26 2023-07-21 07:29:11.000 202 22468.14 175.19 41465.39 88888.00 2023-07-21 07:29:12.000 202 22468.08 175.14 41465.32 88888.00 2023-07-21 07:29:13.000 202 22468.07 175.12 41465.27 88888.00 2023-07-21 07:29:14.000 202 22468.06 175.11 41465.20 88888.00 2023-07-21 07:29:15.000 202 22468.07 175.13 41465.17 47541.23 2023-07-21 07:29:16.000 202 22468.09 175.15 41465.20 88888.00 2023-07-21 07:29:17.000 202 22468.13 175.18 41465.26 88888.00 2023-07-21 07:29:18.000 202 22468.19 175.23 41465.29 88888.00 2023-07-21 07:29:19.000 202 22468.21 175.17 41465.28 88888.00 2023-07-21 07:29:20.000 202 22468.14 175.07 41465.24 47541.27 2023-07-21 07:29:21.000 202 22468.03 175.03 41465.25 88888.00 2023-07-21 07:29:22.000 202 22467.98 175.06 41465.29 88888.00 2023-07-21 07:29:23.000 202 22468.01 175.12 41465.30 88888.00 2023-07-21 07:29:24.000 202 22468.04 175.14 41465.26 88888.00 2023-07-21 07:29:25.000 202 22468.08 175.16 41465.24 47541.18 2023-07-21 07:29:26.000 202 22468.17 175.21 41465.28 88888.00 2023-07-21 07:29:27.000 202 22468.22 175.23 41465.36 88888.00 2023-07-21 07:29:28.000 202 22468.19 175.19 41465.41 88888.00 2023-07-21 07:29:29.000 202 22468.17 175.16 41465.33 88888.00 2023-07-21 07:29:30.000 202 22468.19 175.19 41465.23 47541.21 2023-07-21 07:29:31.000 202 22468.24 175.21 41465.24 88888.00 2023-07-21 07:29:32.000 202 22468.24 175.22 41465.27 88888.00 2023-07-21 07:29:33.000 202 22468.24 175.25 41465.29 88888.00 2023-07-21 07:29:34.000 202 22468.24 175.30 41465.38 88888.00 2023-07-21 07:29:35.000 202 22468.24 175.32 41465.48 47541.19 2023-07-21 07:29:36.000 202 22468.22 175.28 41465.47 88888.00 2023-07-21 07:29:37.000 202 22468.16 175.25 41465.37 88888.00 2023-07-21 07:29:38.000 202 22468.08 175.26 41465.28 88888.00 2023-07-21 07:29:39.000 202 22468.06 175.26 41465.22 88888.00 2023-07-21 07:29:40.000 202 22468.05 175.25 41465.16 47541.03 2023-07-21 07:29:41.000 202 22467.98 175.25 41465.13 88888.00 2023-07-21 07:29:42.000 202 22467.92 175.32 41465.20 88888.00 2023-07-21 07:29:43.000 202 22467.90 175.40 41465.25 88888.00 2023-07-21 07:29:44.000 202 22467.88 175.41 41465.19 88888.00 2023-07-21 07:29:45.000 202 22467.84 175.33 41465.10 47540.29 2023-07-21 07:29:46.000 202 22467.82 175.16 41464.86 88888.00 2023-07-21 07:29:47.000 202 22467.90 174.97 41464.40 88888.00 2023-07-21 07:29:48.000 202 22468.17 174.94 41463.95 88888.00 2023-07-21 07:29:49.000 202 22468.47 175.10 41463.73 88888.00 2023-07-21 07:29:50.000 202 22468.56 175.30 41463.71 47539.03 2023-07-21 07:29:51.000 202 22468.48 175.43 41463.68 88888.00 2023-07-21 07:29:52.000 202 22468.34 175.49 41463.62 88888.00 2023-07-21 07:29:53.000 202 22468.23 175.43 41463.59 88888.00 2023-07-21 07:29:54.000 202 22468.38 175.09 41463.44 88888.00 2023-07-21 07:29:55.000 202 22469.03 174.61 41462.84 47539.27 2023-07-21 07:29:56.000 202 22469.61 174.69 41461.83 88888.00 2023-07-21 07:29:57.000 202 22469.03 175.42 41461.34 88888.00 2023-07-21 07:29:58.000 202 22467.81 175.79 41462.21 88888.00 2023-07-21 07:29:59.000 202 22467.36 175.55 41463.72 88888.00 2023-07-21 07:30:00.000 202 22467.65 175.32 41464.68 47540.84 2023-07-21 07:30:01.000 202 22467.88 175.30 41464.95 88888.00 2023-07-21 07:30:02.000 202 22467.93 175.33 41465.03 88888.00 2023-07-21 07:30:03.000 202 22467.95 175.36 41465.09 88888.00 2023-07-21 07:30:04.000 202 22467.99 175.37 41465.09 88888.00 2023-07-21 07:30:05.000 202 22468.03 175.32 41465.04 47541.02 2023-07-21 07:30:06.000 202 22468.06 175.25 41465.06 88888.00 2023-07-21 07:30:07.000 202 22468.07 175.24 41465.10 88888.00 2023-07-21 07:30:08.000 202 22468.08 175.25 41465.09 88888.00 2023-07-21 07:30:09.000 202 22468.07 175.28 41465.06 88888.00 2023-07-21 07:30:10.000 202 22468.05 175.36 41465.06 47541.08 2023-07-21 07:30:11.000 202 22468.04 175.41 41465.07 88888.00 2023-07-21 07:30:12.000 202 22468.04 175.37 41465.10 88888.00 2023-07-21 07:30:13.000 202 22468.06 175.33 41465.15 88888.00 2023-07-21 07:30:14.000 202 22468.06 175.31 41465.18 88888.00 2023-07-21 07:30:15.000 202 22468.07 175.34 41465.20 47541.06 2023-07-21 07:30:16.000 202 22468.06 175.40 41465.27 88888.00 2023-07-21 07:30:17.000 202 22468.06 175.43 41465.32 88888.00 2023-07-21 07:30:18.000 202 22468.07 175.40 41465.27 88888.00 2023-07-21 07:30:19.000 202 22468.07 175.35 41465.22 88888.00 2023-07-21 07:30:20.000 202 22468.07 175.34 41465.25 47541.06 2023-07-21 07:30:21.000 202 22468.10 175.37 41465.32 88888.00 2023-07-21 07:30:22.000 202 22468.12 175.41 41465.30 88888.00 2023-07-21 07:30:23.000 202 22468.13 175.43 41465.18 88888.00 2023-07-21 07:30:24.000 202 22468.15 175.43 41465.13 88888.00 2023-07-21 07:30:25.000 202 22468.14 175.40 41465.11 47541.05 2023-07-21 07:30:26.000 202 22468.08 175.35 41465.08 88888.00 2023-07-21 07:30:27.000 202 22468.05 175.31 41465.06 88888.00 2023-07-21 07:30:28.000 202 22468.04 175.28 41465.08 88888.00 2023-07-21 07:30:29.000 202 22468.06 175.25 41465.10 88888.00 2023-07-21 07:30:30.000 202 22468.08 175.21 41465.06 47541.08 2023-07-21 07:30:31.000 202 22468.00 175.16 41465.01 88888.00 2023-07-21 07:30:32.000 202 22467.90 175.12 41465.09 88888.00 2023-07-21 07:30:33.000 202 22467.90 175.10 41465.19 88888.00 2023-07-21 07:30:34.000 202 22467.95 175.08 41465.16 88888.00 2023-07-21 07:30:35.000 202 22467.93 175.08 41465.07 47540.95 2023-07-21 07:30:36.000 202 22467.83 175.06 41465.01 88888.00 2023-07-21 07:30:37.000 202 22467.77 175.05 41465.00 88888.00 2023-07-21 07:30:38.000 202 22467.80 175.12 41465.06 88888.00 2023-07-21 07:30:39.000 202 22467.83 175.21 41465.07 88888.00 2023-07-21 07:30:40.000 202 22467.83 175.25 41465.00 47540.92 2023-07-21 07:30:41.000 202 22467.87 175.28 41464.95 88888.00 2023-07-21 07:30:42.000 202 22467.96 175.28 41464.97 88888.00 2023-07-21 07:30:43.000 202 22468.04 175.25 41465.03 88888.00 2023-07-21 07:30:44.000 202 22468.10 175.24 41465.07 88888.00 2023-07-21 07:30:45.000 202 22468.15 175.21 41465.10 47541.06 2023-07-21 07:30:46.000 202 22468.20 175.17 41465.09 88888.00 2023-07-21 07:30:47.000 202 22468.23 175.15 41465.07 88888.00 2023-07-21 07:30:48.000 202 22468.22 175.12 41465.09 88888.00 2023-07-21 07:30:49.000 202 22468.22 175.07 41465.11 88888.00 2023-07-21 07:30:50.000 202 22468.23 175.04 41465.14 47541.07 2023-07-21 07:30:51.000 202 22468.24 175.01 41465.18 88888.00 2023-07-21 07:30:52.000 202 22468.22 175.02 41465.27 88888.00 2023-07-21 07:30:53.000 202 22468.18 175.02 41465.27 88888.00 2023-07-21 07:30:54.000 202 22468.14 174.96 41465.18 88888.00 2023-07-21 07:30:55.000 202 22468.06 174.88 41465.12 47540.98 2023-07-21 07:30:56.000 202 22468.00 174.84 41465.16 88888.00 2023-07-21 07:30:57.000 202 22467.98 174.82 41465.26 88888.00 2023-07-21 07:30:58.000 202 22467.98 174.78 41465.27 88888.00 2023-07-21 07:30:59.000 202 22467.99 174.80 41465.17 88888.00 2023-07-21 07:31:00.000 202 22468.06 174.89 41465.11 47540.99 2023-07-21 07:31:01.000 202 22468.13 174.97 41465.16 88888.00 2023-07-21 07:31:02.000 202 22468.16 174.99 41465.20 88888.00 2023-07-21 07:31:03.000 202 22468.18 174.99 41465.18 88888.00 2023-07-21 07:31:04.000 202 22468.20 174.97 41465.14 88888.00 2023-07-21 07:31:05.000 202 22468.18 174.98 41465.13 47541.02 2023-07-21 07:31:06.000 202 22468.12 175.04 41465.11 88888.00 2023-07-21 07:31:07.000 202 22468.13 175.08 41465.10 88888.00 2023-07-21 07:31:08.000 202 22468.19 175.07 41465.16 88888.00 2023-07-21 07:31:09.000 202 22468.19 175.05 41465.27 88888.00 2023-07-21 07:31:10.000 202 22468.11 175.01 41465.32 47540.94 2023-07-21 07:31:11.000 202 22468.03 174.97 41465.26 88888.00 2023-07-21 07:31:12.000 202 22467.97 174.97 41465.11 88888.00 2023-07-21 07:31:13.000 202 22467.93 175.02 41465.01 88888.00 2023-07-21 07:31:14.000 202 22467.89 175.11 41465.01 88888.00 2023-07-21 07:31:15.000 202 22467.86 175.20 41465.06 47540.77 2023-07-21 07:31:16.000 202 22467.88 175.25 41465.13 88888.00 2023-07-21 07:31:17.000 202 22467.92 175.30 41465.16 88888.00 2023-07-21 07:31:18.000 202 22467.93 175.31 41465.12 88888.00 2023-07-21 07:31:19.000 202 22467.94 175.30 41465.10 88888.00 2023-07-21 07:31:20.000 202 22467.99 175.31 41465.10 47540.83 2023-07-21 07:31:21.000 202 22468.06 175.32 41465.09 88888.00 2023-07-21 07:31:22.000 202 22468.06 175.34 41465.07 88888.00 2023-07-21 07:31:23.000 202 22468.03 175.38 41465.03 88888.00 2023-07-21 07:31:24.000 202 22468.04 175.43 41464.96 88888.00 2023-07-21 07:31:25.000 202 22468.08 175.48 41464.94 47540.86 2023-07-21 07:31:26.000 202 22468.04 175.47 41464.98 88888.00 2023-07-21 07:31:27.000 202 22468.00 175.42 41465.01 88888.00 2023-07-21 07:31:28.000 202 22468.03 175.42 41464.98 88888.00 2023-07-21 07:31:29.000 202 22468.10 175.42 41464.94 88888.00 2023-07-21 07:31:30.000 202 22468.12 175.39 41465.00 47540.91 2023-07-21 07:31:31.000 202 22468.08 175.40 41465.09 88888.00 2023-07-21 07:31:32.000 202 22468.07 175.46 41465.09 88888.00 2023-07-21 07:31:33.000 202 22468.06 175.49 41465.06 88888.00 2023-07-21 07:31:34.000 202 22468.01 175.46 41465.03 88888.00 2023-07-21 07:31:35.000 202 22468.01 175.40 41465.00 47540.86 2023-07-21 07:31:36.000 202 22468.06 175.38 41464.98 88888.00 2023-07-21 07:31:37.000 202 22468.06 175.37 41464.93 88888.00 2023-07-21 07:31:38.000 202 22468.01 175.36 41464.88 88888.00 2023-07-21 07:31:39.000 202 22468.00 175.40 41464.93 88888.00 2023-07-21 07:31:40.000 202 22468.03 175.47 41464.95 47540.86 2023-07-21 07:31:41.000 202 22468.07 175.51 41464.88 88888.00 2023-07-21 07:31:42.000 202 22468.10 175.50 41464.82 88888.00 2023-07-21 07:31:43.000 202 22468.15 175.47 41464.80 88888.00 2023-07-21 07:31:44.000 202 22468.20 175.48 41464.82 88888.00 2023-07-21 07:31:45.000 202 22468.26 175.49 41464.81 47540.93 2023-07-21 07:31:46.000 202 22468.35 175.47 41464.76 88888.00 2023-07-21 07:31:47.000 202 22468.43 175.46 41464.70 88888.00 2023-07-21 07:31:48.000 202 22468.46 175.46 41464.70 88888.00 2023-07-21 07:31:49.000 202 22468.44 175.45 41464.77 88888.00 2023-07-21 07:31:50.000 202 22468.40 175.41 41464.86 47540.96 2023-07-21 07:31:51.000 202 22468.33 175.36 41464.91 88888.00 2023-07-21 07:31:52.000 202 22468.31 175.34 41464.90 88888.00 2023-07-21 07:31:53.000 202 22468.31 175.34 41464.92 88888.00 2023-07-21 07:31:54.000 202 22468.27 175.35 41464.95 88888.00 2023-07-21 07:31:55.000 202 22468.22 175.32 41464.97 47540.89 2023-07-21 07:31:56.000 202 22468.23 175.29 41465.01 88888.00 2023-07-21 07:31:57.000 202 22468.26 175.29 41465.04 88888.00 2023-07-21 07:31:58.000 202 22468.23 175.26 41465.00 88888.00 2023-07-21 07:31:59.000 202 22468.15 175.22 41464.93 88888.00 2023-07-21 07:32:00.000 202 22468.12 175.23 41464.93 47540.83 2023-07-21 07:32:01.000 202 22468.15 175.23 41464.97 88888.00 2023-07-21 07:32:02.000 202 22468.13 175.14 41464.98 88888.00 2023-07-21 07:32:03.000 202 22468.09 175.06 41464.96 88888.00 2023-07-21 07:32:04.000 202 22468.08 175.09 41464.97 88888.00 2023-07-21 07:32:05.000 202 22468.09 175.17 41464.98 47540.81 2023-07-21 07:32:06.000 202 22468.08 175.28 41465.01 88888.00 2023-07-21 07:32:07.000 202 22468.00 175.36 41465.02 88888.00 2023-07-21 07:32:08.000 202 22467.90 175.38 41464.95 88888.00 2023-07-21 07:32:09.000 202 22467.87 175.40 41464.89 88888.00 2023-07-21 07:32:10.000 202 22467.91 175.46 41464.91 47540.73 2023-07-21 07:32:11.000 202 22467.95 175.50 41464.97 88888.00 2023-07-21 07:32:12.000 202 22467.97 175.49 41464.98 88888.00 2023-07-21 07:32:13.000 202 22467.98 175.49 41464.93 88888.00 2023-07-21 07:32:14.000 202 22467.99 175.49 41464.85 88888.00 2023-07-21 07:32:15.000 202 22467.99 175.49 41464.82 47540.79 2023-07-21 07:32:16.000 202 22467.99 175.48 41464.85 88888.00 2023-07-21 07:32:17.000 202 22468.03 175.50 41464.91 88888.00 2023-07-21 07:32:18.000 202 22468.08 175.54 41464.95 88888.00 2023-07-21 07:32:19.000 202 22468.13 175.54 41464.97 88888.00 2023-07-21 07:32:20.000 202 22468.16 175.50 41464.98 47540.82 2023-07-21 07:32:21.000 202 22468.19 175.43 41464.96 88888.00 2023-07-21 07:32:22.000 202 22468.24 175.37 41464.94 88888.00 2023-07-21 07:32:23.000 202 22468.29 175.34 41464.92 88888.00 2023-07-21 07:32:24.000 202 22468.30 175.32 41464.92 88888.00 2023-07-21 07:32:25.000 202 22468.28 175.26 41464.95 47540.86 2023-07-21 07:32:26.000 202 22468.25 175.27 41464.98 88888.00 2023-07-21 07:32:27.000 202 22468.24 175.35 41465.00 88888.00 2023-07-21 07:32:28.000 202 22468.28 175.41 41465.04 88888.00 2023-07-21 07:32:29.000 202 22468.32 175.38 41465.05 88888.00 2023-07-21 07:32:30.000 202 22468.30 175.32 41465.00 47540.90 2023-07-21 07:32:31.000 202 22468.28 175.32 41464.98 88888.00 2023-07-21 07:32:32.000 202 22468.28 175.37 41465.02 88888.00 2023-07-21 07:32:33.000 202 22468.25 175.35 41465.02 88888.00 2023-07-21 07:32:34.000 202 22468.21 175.28 41464.95 88888.00 2023-07-21 07:32:35.000 202 22468.20 175.26 41464.89 47540.88 2023-07-21 07:32:36.000 202 22468.23 175.27 41464.89 88888.00 2023-07-21 07:32:37.000 202 22468.25 175.28 41464.93 88888.00 2023-07-21 07:32:38.000 202 22468.27 175.29 41464.97 88888.00 2023-07-21 07:32:39.000 202 22468.30 175.30 41465.01 88888.00 2023-07-21 07:32:40.000 202 22468.34 175.32 41465.09 47540.92 2023-07-21 07:32:41.000 202 22468.40 175.30 41465.15 88888.00 2023-07-21 07:32:42.000 202 22468.40 175.26 41465.11 88888.00 2023-07-21 07:32:43.000 202 22468.35 175.25 41465.04 88888.00 2023-07-21 07:32:44.000 202 22468.34 175.29 41465.04 88888.00 2023-07-21 07:32:45.000 202 22468.33 175.33 41465.03 47540.89 2023-07-21 07:32:46.000 202 22468.30 175.33 41464.98 88888.00 2023-07-21 07:32:47.000 202 22468.30 175.30 41464.95 88888.00 2023-07-21 07:32:48.000 202 22468.35 175.30 41464.98 88888.00 2023-07-21 07:32:49.000 202 22468.37 175.32 41464.95 88888.00 2023-07-21 07:32:50.000 202 22468.33 175.31 41464.86 47540.85 2023-07-21 07:32:51.000 202 22468.30 175.31 41464.80 88888.00 2023-07-21 07:32:52.000 202 22468.28 175.35 41464.80 88888.00 2023-07-21 07:32:53.000 202 22468.31 175.43 41464.82 88888.00 2023-07-21 07:32:54.000 202 22468.36 175.49 41464.84 88888.00 2023-07-21 07:32:55.000 202 22468.41 175.50 41464.85 47540.86 2023-07-21 07:32:56.000 202 22468.44 175.50 41464.87 88888.00 2023-07-21 07:32:57.000 202 22468.47 175.51 41464.83 88888.00 2023-07-21 07:32:58.000 202 22468.48 175.53 41464.73 88888.00 2023-07-21 07:32:59.000 202 22468.48 175.54 41464.70 88888.00 2023-07-21 07:33:00.000 202 22468.50 175.51 41464.75 47540.97 2023-07-21 07:33:01.000 202 22468.52 175.48 41464.79 88888.00 2023-07-21 07:33:02.000 202 22468.52 175.53 41464.89 88888.00 2023-07-21 07:33:03.000 202 22468.51 175.58 41464.99 88888.00 2023-07-21 07:33:04.000 202 22468.53 175.55 41465.02 88888.00 2023-07-21 07:33:05.000 202 22468.57 175.50 41465.00 47540.97 2023-07-21 07:33:06.000 202 22468.58 175.46 41464.98 88888.00 2023-07-21 07:33:07.000 202 22468.59 175.44 41464.98 88888.00 2023-07-21 07:33:08.000 202 22468.60 175.43 41464.98 88888.00 2023-07-21 07:33:09.000 202 22468.60 175.44 41464.91 88888.00 2023-07-21 07:33:10.000 202 22468.57 175.45 41464.85 47540.98 2023-07-21 07:33:11.000 202 22468.52 175.47 41464.88 88888.00 2023-07-21 07:33:12.000 202 22468.50 175.47 41464.93 88888.00 2023-07-21 07:33:13.000 202 22468.56 175.45 41464.91 88888.00 2023-07-21 07:33:14.000 202 22468.60 175.41 41464.82 88888.00 2023-07-21 07:33:15.000 202 22468.54 175.39 41464.72 47540.91 2023-07-21 07:33:16.000 202 22468.48 175.42 41464.73 88888.00 2023-07-21 07:33:17.000 202 22468.48 175.45 41464.82 88888.00 2023-07-21 07:33:18.000 202 22468.48 175.46 41464.85 88888.00 2023-07-21 07:33:19.000 202 22468.45 175.47 41464.81 88888.00 2023-07-21 07:33:20.000 202 22468.45 175.50 41464.80 47540.93 2023-07-21 07:33:21.000 202 22468.49 175.51 41464.82 88888.00 2023-07-21 07:33:22.000 202 22468.53 175.53 41464.79 88888.00 2023-07-21 07:33:23.000 202 22468.56 175.58 41464.67 88888.00 2023-07-21 07:33:24.000 202 22468.59 175.64 41464.64 88888.00 2023-07-21 07:33:25.000 202 22468.59 175.63 41464.73 47540.98 2023-07-21 07:33:26.000 202 22468.56 175.62 41464.84 88888.00 2023-07-21 07:33:27.000 202 22468.55 175.68 41464.88 88888.00 2023-07-21 07:33:28.000 202 22468.58 175.72 41464.89 88888.00 2023-07-21 07:33:29.000 202 22468.63 175.68 41464.88 88888.00 2023-07-21 07:33:30.000 202 22468.66 175.68 41464.82 47540.96 2023-07-21 07:33:31.000 202 22468.67 175.70 41464.74 88888.00 2023-07-21 07:33:32.000 202 22468.69 175.71 41464.72 88888.00 2023-07-21 07:33:33.000 202 22468.72 175.69 41464.72 88888.00 2023-07-21 07:33:34.000 202 22468.75 175.63 41464.70 88888.00 2023-07-21 07:33:35.000 202 22468.79 175.57 41464.72 47541.09 2023-07-21 07:33:36.000 202 22468.83 175.56 41464.74 88888.00 2023-07-21 07:33:37.000 202 22468.86 175.55 41464.68 88888.00 2023-07-21 07:33:38.000 202 22468.89 175.57 41464.66 88888.00 2023-07-21 07:33:39.000 202 22468.87 175.60 41464.78 88888.00 2023-07-21 07:33:40.000 202 22468.80 175.60 41464.88 47541.12 2023-07-21 07:33:41.000 202 22468.78 175.56 41464.92 88888.00 2023-07-21 07:33:42.000 202 22468.76 175.51 41464.84 88888.00 2023-07-21 07:33:43.000 202 22468.69 175.49 41464.68 88888.00 2023-07-21 07:33:44.000 202 22468.68 175.55 41464.66 88888.00 2023-07-21 07:33:45.000 202 22468.72 175.64 41464.81 47541.02 2023-07-21 07:33:46.000 202 22468.72 175.72 41464.91 88888.00 2023-07-21 07:33:47.000 202 22468.76 175.76 41464.87 88888.00 2023-07-21 07:33:48.000 202 22468.79 175.76 41464.76 88888.00 2023-07-21 07:33:49.000 202 22468.78 175.77 41464.66 88888.00 2023-07-21 07:33:50.000 202 22468.81 175.80 41464.57 47541.02 2023-07-21 07:33:51.000 202 22468.84 175.78 41464.53 88888.00 2023-07-21 07:33:52.000 202 22468.88 175.73 41464.59 88888.00 2023-07-21 07:33:53.000 202 22468.93 175.68 41464.66 88888.00 2023-07-21 07:33:54.000 202 22468.97 175.67 41464.69 88888.00 2023-07-21 07:33:55.000 202 22468.99 175.70 41464.71 47541.11 2023-07-21 07:33:56.000 202 22468.97 175.72 41464.74 88888.00 2023-07-21 07:33:57.000 202 22468.94 175.72 41464.77 88888.00 2023-07-21 07:33:58.000 202 22468.94 175.72 41464.74 88888.00 2023-07-21 07:33:59.000 202 22468.94 175.70 41464.68 88888.00 2023-07-21 07:34:00.000 202 22468.94 175.67 41464.63 47541.07 2023-07-21 07:34:01.000 202 22468.94 175.70 41464.64 88888.00 2023-07-21 07:34:02.000 202 22468.95 175.75 41464.66 88888.00 2023-07-21 07:34:03.000 202 22468.98 175.77 41464.67 88888.00 2023-07-21 07:34:04.000 202 22469.00 175.77 41464.66 88888.00 2023-07-21 07:34:05.000 202 22469.04 175.76 41464.69 47541.13 2023-07-21 07:34:06.000 202 22469.11 175.73 41464.70 88888.00 2023-07-21 07:34:07.000 202 22469.20 175.70 41464.68 88888.00 2023-07-21 07:34:08.000 202 22469.28 175.67 41464.64 88888.00 2023-07-21 07:34:09.000 202 22469.35 175.65 41464.63 88888.00 2023-07-21 07:34:10.000 202 22469.42 175.67 41464.65 47541.27 2023-07-21 07:34:11.000 202 22469.48 175.71 41464.69 88888.00 2023-07-21 07:34:12.000 202 22469.53 175.70 41464.77 88888.00 2023-07-21 07:34:13.000 202 22469.55 175.67 41464.84 88888.00 2023-07-21 07:34:14.000 202 22469.56 175.65 41464.86 88888.00 2023-07-21 07:34:15.000 202 22469.59 175.63 41464.86 47541.38 2023-07-21 07:34:16.000 202 22469.60 175.64 41464.90 88888.00 2023-07-21 07:34:17.000 202 22469.60 175.66 41464.91 88888.00 2023-07-21 07:34:18.000 202 22469.62 175.62 41464.89 88888.00 2023-07-21 07:34:19.000 202 22469.62 175.56 41464.92 88888.00 2023-07-21 07:34:20.000 202 22469.53 175.54 41464.89 47541.34 2023-07-21 07:34:21.000 202 22469.45 175.51 41464.77 88888.00 2023-07-21 07:34:22.000 202 22469.42 175.49 41464.70 88888.00 2023-07-21 07:34:23.000 202 22469.45 175.45 41464.72 88888.00 2023-07-21 07:34:24.000 202 22469.48 175.43 41464.76 88888.00 2023-07-21 07:34:25.000 202 22469.48 175.44 41464.79 47541.38 2023-07-21 07:34:26.000 202 22469.45 175.45 41464.77 88888.00 2023-07-21 07:34:27.000 202 22469.50 175.47 41464.77 88888.00 2023-07-21 07:34:28.000 202 22469.59 175.52 41464.89 88888.00 2023-07-21 07:34:29.000 202 22469.61 175.51 41464.93 88888.00 2023-07-21 07:34:30.000 202 22469.58 175.43 41464.83 47541.42 2023-07-21 07:34:31.000 202 22469.57 175.38 41464.77 88888.00 2023-07-21 07:34:32.000 202 22469.60 175.36 41464.80 88888.00 2023-07-21 07:34:33.000 202 22469.60 175.36 41464.86 88888.00 2023-07-21 07:34:34.000 202 22469.59 175.38 41464.88 88888.00 2023-07-21 07:34:35.000 202 22469.65 175.39 41464.89 47541.45 2023-07-21 07:34:36.000 202 22469.70 175.38 41464.91 88888.00 2023-07-21 07:34:37.000 202 22469.65 175.35 41464.87 88888.00 2023-07-21 07:34:38.000 202 22469.52 175.29 41464.79 88888.00 2023-07-21 07:34:39.000 202 22469.46 175.28 41464.79 88888.00 2023-07-21 07:34:40.000 202 22469.48 175.30 41464.82 47541.44 2023-07-21 07:34:41.000 202 22469.47 175.32 41464.80 88888.00 2023-07-21 07:34:42.000 202 22469.46 175.32 41464.79 88888.00 2023-07-21 07:34:43.000 202 22469.50 175.33 41464.80 88888.00 2023-07-21 07:34:44.000 202 22469.53 175.35 41464.81 88888.00 2023-07-21 07:34:45.000 202 22469.53 175.30 41464.82 47541.44 2023-07-21 07:34:46.000 202 22469.52 175.21 41464.86 88888.00 2023-07-21 07:34:47.000 202 22469.56 175.22 41464.91 88888.00 2023-07-21 07:34:48.000 202 22469.59 175.28 41464.91 88888.00 2023-07-21 07:34:49.000 202 22469.60 175.27 41464.89 88888.00 2023-07-21 07:34:50.000 202 22469.57 175.26 41464.92 47541.49 2023-07-21 07:34:51.000 202 22469.52 175.31 41464.93 88888.00 2023-07-21 07:34:52.000 202 22469.50 175.38 41464.91 88888.00 2023-07-21 07:34:53.000 202 22469.54 175.43 41464.94 88888.00 2023-07-21 07:34:54.000 202 22469.58 175.41 41464.99 88888.00 2023-07-21 07:34:55.000 202 22469.59 175.30 41465.00 47541.46 2023-07-21 07:34:56.000 202 22469.58 175.22 41464.90 88888.00 2023-07-21 07:34:57.000 202 22469.60 175.22 41464.83 88888.00 2023-07-21 07:34:58.000 202 22469.60 175.25 41464.89 88888.00 2023-07-21 07:34:59.000 202 22469.54 175.23 41464.89 88888.00 2023-07-21 07:35:00.000 202 22469.53 175.20 41464.84 47541.44 2023-07-21 07:35:01.000 202 22469.60 175.21 41464.89 88888.00 2023-07-21 07:35:02.000 202 22469.66 175.27 41464.91 88888.00 2023-07-21 07:35:03.000 202 22469.62 175.29 41464.78 88888.00 2023-07-21 07:35:04.000 202 22469.59 175.26 41464.68 88888.00 2023-07-21 07:35:05.000 202 22469.60 175.20 41464.70 47541.43 2023-07-21 07:35:06.000 202 22469.57 175.16 41464.78 88888.00 2023-07-21 07:35:07.000 202 22469.48 175.15 41464.78 88888.00 2023-07-21 07:35:08.000 202 22469.42 175.13 41464.71 88888.00 2023-07-21 07:35:09.000 202 22469.44 175.10 41464.72 88888.00 2023-07-21 07:35:10.000 202 22469.53 175.12 41464.86 47541.42 2023-07-21 07:35:11.000 202 22469.64 175.13 41464.97 88888.00 2023-07-21 07:35:12.000 202 22469.67 175.12 41464.98 88888.00 2023-07-21 07:35:13.000 202 22469.65 175.13 41464.92 88888.00 2023-07-21 07:35:14.000 202 22469.63 175.15 41464.89 88888.00 2023-07-21 07:35:15.000 202 22469.61 175.15 41464.92 47541.36 2023-07-21 07:35:16.000 202 22469.59 175.15 41464.90 88888.00 2023-07-21 07:35:17.000 202 22469.60 175.14 41464.84 88888.00 2023-07-21 07:35:18.000 202 22469.65 175.18 41464.79 88888.00 2023-07-21 07:35:19.000 202 22469.66 175.24 41464.76 88888.00 2023-07-21 07:35:20.000 202 22469.64 175.23 41464.72 47541.39 2023-07-21 07:35:21.000 202 22469.66 175.16 41464.69 88888.00 2023-07-21 07:35:22.000 202 22469.69 175.10 41464.68 88888.00 2023-07-21 07:35:23.000 202 22469.71 175.07 41464.67 88888.00 2023-07-21 07:35:24.000 202 22469.73 175.09 41464.73 88888.00 2023-07-21 07:35:25.000 202 22469.77 175.09 41464.80 47541.45 2023-07-21 07:35:26.000 202 22469.80 175.08 41464.81 88888.00 2023-07-21 07:35:27.000 202 22469.83 175.07 41464.79 88888.00 2023-07-21 07:35:28.000 202 22469.83 175.09 41464.77 88888.00 2023-07-21 07:35:29.000 202 22469.80 175.14 41464.73 88888.00 2023-07-21 07:35:30.000 202 22469.74 175.14 41464.68 47541.45 2023-07-21 07:35:31.000 202 22469.69 175.08 41464.66 88888.00 2023-07-21 07:35:32.000 202 22469.69 175.07 41464.71 88888.00 2023-07-21 07:35:33.000 202 22469.74 175.15 41464.84 88888.00 2023-07-21 07:35:34.000 202 22469.77 175.20 41464.97 88888.00 2023-07-21 07:35:35.000 202 22469.78 175.20 41464.98 47541.47 2023-07-21 07:35:36.000 202 22469.78 175.19 41464.90 88888.00 2023-07-21 07:35:37.000 202 22469.78 175.18 41464.84 88888.00 2023-07-21 07:35:38.000 202 22469.78 175.14 41464.83 88888.00 2023-07-21 07:35:39.000 202 22469.80 175.10 41464.82 88888.00 2023-07-21 07:35:40.000 202 22469.79 175.10 41464.82 47541.43 2023-07-21 07:35:41.000 202 22469.81 175.12 41464.82 88888.00 2023-07-21 07:35:42.000 202 22469.88 175.12 41464.84 88888.00 2023-07-21 07:35:43.000 202 22469.92 175.13 41464.89 88888.00 2023-07-21 07:35:44.000 202 22469.89 175.12 41464.88 88888.00 2023-07-21 07:35:45.000 202 22469.89 175.12 41464.85 47541.48 2023-07-21 07:35:46.000 202 22469.94 175.13 41464.85 88888.00 2023-07-21 07:35:47.000 202 22469.94 175.13 41464.84 88888.00 2023-07-21 07:35:48.000 202 22469.87 175.12 41464.84 88888.00 2023-07-21 07:35:49.000 202 22469.80 175.13 41464.87 88888.00 2023-07-21 07:35:50.000 202 22469.77 175.16 41464.92 47541.46 2023-07-21 07:35:51.000 202 22469.76 175.21 41464.97 88888.00 2023-07-21 07:35:52.000 202 22469.76 175.23 41465.02 88888.00 2023-07-21 07:35:53.000 202 22469.77 175.22 41465.02 88888.00 2023-07-21 07:35:54.000 202 22469.80 175.18 41464.93 88888.00 2023-07-21 07:35:55.000 202 22469.81 175.11 41464.80 47541.49 2023-07-21 07:35:56.000 202 22469.80 175.04 41464.75 88888.00 2023-07-21 07:35:57.000 202 22469.81 175.02 41464.79 88888.00 2023-07-21 07:35:58.000 202 22469.85 175.08 41464.89 88888.00 2023-07-21 07:35:59.000 202 22469.93 175.15 41465.00 88888.00 2023-07-21 07:36:00.000 202 22469.93 175.18 41465.03 47541.48 2023-07-21 07:36:01.000 202 22469.88 175.19 41465.00 88888.00 2023-07-21 07:36:02.000 202 22469.86 175.17 41465.00 88888.00 2023-07-21 07:36:03.000 202 22469.84 175.12 41464.94 88888.00 2023-07-21 07:36:04.000 202 22469.78 175.07 41464.79 88888.00 2023-07-21 07:36:05.000 202 22469.75 175.04 41464.71 47541.43 2023-07-21 07:36:06.000 202 22469.81 175.06 41464.81 88888.00 2023-07-21 07:36:07.000 202 22469.90 175.12 41464.90 88888.00 2023-07-21 07:36:08.000 202 22469.92 175.18 41464.92 88888.00 2023-07-21 07:36:09.000 202 22469.91 175.23 41464.92 88888.00 2023-07-21 07:36:10.000 202 22469.91 175.27 41464.92 47541.49 2023-07-21 07:36:11.000 202 22469.93 175.24 41464.91 88888.00 2023-07-21 07:36:12.000 202 22469.96 175.11 41464.92 88888.00 2023-07-21 07:36:13.000 202 22469.98 175.03 41464.93 88888.00 2023-07-21 07:36:14.000 202 22469.99 175.03 41464.87 88888.00 2023-07-21 07:36:15.000 202 22469.96 175.01 41464.76 47541.47 2023-07-21 07:36:16.000 202 22469.92 174.98 41464.73 88888.00 2023-07-21 07:36:17.000 202 22469.89 175.01 41464.83 88888.00 2023-07-21 07:36:18.000 202 22469.89 175.02 41464.89 88888.00 2023-07-21 07:36:19.000 202 22469.93 174.96 41464.87 88888.00 2023-07-21 07:36:20.000 202 22469.97 174.90 41464.86 47541.48 2023-07-21 07:36:21.000 202 22469.96 174.93 41464.85 88888.00 2023-07-21 07:36:22.000 202 22469.93 174.97 41464.82 88888.00 2023-07-21 07:36:23.000 202 22469.94 174.98 41464.82 88888.00 2023-07-21 07:36:24.000 202 22469.94 175.00 41464.88 88888.00 2023-07-21 07:36:25.000 202 22469.93 175.03 41464.91 47541.47 2023-07-21 07:36:26.000 202 22469.92 175.04 41464.91 88888.00 2023-07-21 07:36:27.000 202 22469.93 175.05 41464.92 88888.00 2023-07-21 07:36:28.000 202 22469.94 175.08 41464.91 88888.00 2023-07-21 07:36:29.000 202 22469.93 175.10 41464.87 88888.00 2023-07-21 07:36:30.000 202 22469.94 175.13 41464.87 47541.43 2023-07-21 07:36:31.000 202 22469.96 175.16 41464.91 88888.00 2023-07-21 07:36:32.000 202 22469.92 175.12 41464.90 88888.00 2023-07-21 07:36:33.000 202 22469.85 175.09 41464.83 88888.00 2023-07-21 07:36:34.000 202 22469.85 175.11 41464.72 88888.00 2023-07-21 07:36:35.000 202 22469.90 175.11 41464.62 47541.45 2023-07-21 07:36:36.000 202 22469.92 175.06 41464.57 88888.00 2023-07-21 07:36:37.000 202 22469.89 175.03 41464.62 88888.00 2023-07-21 07:36:38.000 202 22469.84 175.05 41464.75 88888.00 2023-07-21 07:36:39.000 202 22469.83 175.09 41464.86 88888.00 2023-07-21 07:36:40.000 202 22469.86 175.13 41464.83 47541.44 2023-07-21 07:36:41.000 202 22469.91 175.17 41464.79 88888.00 2023-07-21 07:36:42.000 202 22469.92 175.19 41464.78 88888.00 2023-07-21 07:36:43.000 202 22469.86 175.20 41464.74 88888.00 2023-07-21 07:36:44.000 202 22469.82 175.21 41464.73 88888.00 2023-07-21 07:36:45.000 202 22469.84 175.16 41464.71 47541.43 2023-07-21 07:36:46.000 202 22469.86 175.11 41464.69 88888.00 2023-07-21 07:36:47.000 202 22469.84 175.11 41464.69 88888.00 2023-07-21 07:36:48.000 202 22469.81 175.16 41464.68 88888.00 2023-07-21 07:36:49.000 202 22469.84 175.29 41464.73 88888.00 2023-07-21 07:36:50.000 202 22469.92 175.34 41464.78 47541.40 2023-07-21 07:36:51.000 202 22469.95 175.25 41464.70 88888.00 2023-07-21 07:36:52.000 202 22469.93 175.18 41464.61 88888.00 2023-07-21 07:36:53.000 202 22469.95 175.18 41464.65 88888.00 2023-07-21 07:36:54.000 202 22469.99 175.17 41464.71 88888.00 2023-07-21 07:36:55.000 202 22470.00 175.13 41464.68 47541.40 2023-07-21 07:36:56.000 202 22469.98 175.14 41464.62 88888.00 2023-07-21 07:36:57.000 202 22469.96 175.19 41464.65 88888.00 2023-07-21 07:36:58.000 202 22469.95 175.24 41464.79 88888.00 2023-07-21 07:36:59.000 202 22469.97 175.24 41464.91 88888.00 2023-07-21 07:37:00.000 202 22469.97 175.23 41464.94 47541.41 2023-07-21 07:37:01.000 202 22469.92 175.24 41464.88 88888.00 2023-07-21 07:37:02.000 202 22469.92 175.26 41464.82 88888.00 2023-07-21 07:37:03.000 202 22469.96 175.30 41464.83 88888.00 2023-07-21 07:37:04.000 202 22469.97 175.31 41464.84 88888.00 2023-07-21 07:37:05.000 202 22469.95 175.32 41464.80 47541.41 2023-07-21 07:37:06.000 202 22469.98 175.36 41464.75 88888.00 2023-07-21 07:37:07.000 202 22470.00 175.35 41464.72 88888.00 2023-07-21 07:37:08.000 202 22469.97 175.30 41464.69 88888.00 2023-07-21 07:37:09.000 202 22469.92 175.29 41464.69 88888.00 2023-07-21 07:37:10.000 202 22469.95 175.35 41464.76 47541.43 2023-07-21 07:37:11.000 202 22470.00 175.37 41464.80 88888.00 2023-07-21 07:37:12.000 202 22469.99 175.32 41464.75 88888.00 2023-07-21 07:37:13.000 202 22469.92 175.26 41464.71 88888.00 2023-07-21 07:37:14.000 202 22469.92 175.27 41464.82 88888.00 2023-07-21 07:37:15.000 202 22469.98 175.32 41464.89 47541.40 2023-07-21 07:37:16.000 202 22469.99 175.34 41464.82 88888.00 2023-07-21 07:37:17.000 202 22469.98 175.27 41464.71 88888.00 2023-07-21 07:37:18.000 202 22469.97 175.18 41464.65 88888.00 2023-07-21 07:37:19.000 202 22469.91 175.15 41464.63 88888.00 2023-07-21 07:37:20.000 202 22469.86 175.15 41464.64 47541.43 2023-07-21 07:37:21.000 202 22469.87 175.15 41464.70 88888.00 2023-07-21 07:37:22.000 202 22469.90 175.19 41464.77 88888.00 2023-07-21 07:37:23.000 202 22469.92 175.28 41464.77 88888.00 2023-07-21 07:37:24.000 202 22469.90 175.27 41464.70 88888.00 2023-07-21 07:37:25.000 202 22469.88 175.19 41464.68 47541.40 2023-07-21 07:37:26.000 202 22469.86 175.14 41464.65 88888.00 2023-07-21 07:37:27.000 202 22469.84 175.13 41464.63 88888.00 2023-07-21 07:37:28.000 202 22469.83 175.17 41464.63 88888.00 2023-07-21 07:37:29.000 202 22469.83 175.23 41464.60 88888.00 2023-07-21 07:37:30.000 202 22469.82 175.28 41464.57 47541.36 2023-07-21 07:37:31.000 202 22469.83 175.28 41464.59 88888.00 2023-07-21 07:37:32.000 202 22469.84 175.27 41464.60 88888.00 2023-07-21 07:37:33.000 202 22469.82 175.29 41464.62 88888.00 2023-07-21 07:37:34.000 202 22469.79 175.31 41464.63 88888.00 2023-07-21 07:37:35.000 202 22469.77 175.31 41464.62 47541.37 2023-07-21 07:37:36.000 202 22469.78 175.34 41464.55 88888.00 2023-07-21 07:37:37.000 202 22469.81 175.37 41464.48 88888.00 2023-07-21 07:37:38.000 202 22469.79 175.38 41464.51 88888.00 2023-07-21 07:37:39.000 202 22469.74 175.40 41464.60 88888.00 2023-07-21 07:37:40.000 202 22469.72 175.40 41464.66 47541.34 2023-07-21 07:37:41.000 202 22469.74 175.35 41464.65 88888.00 2023-07-21 07:37:42.000 202 22469.78 175.33 41464.56 88888.00 2023-07-21 07:37:43.000 202 22469.81 175.40 41464.46 88888.00 2023-07-21 07:37:44.000 202 22469.85 175.46 41464.43 88888.00 2023-07-21 07:37:45.000 202 22469.87 175.44 41464.43 47541.36 2023-07-21 07:37:46.000 202 22469.84 175.38 41464.42 88888.00 2023-07-21 07:37:47.000 202 22469.81 175.40 41464.48 88888.00 2023-07-21 07:37:48.000 202 22469.84 175.49 41464.59 88888.00 2023-07-21 07:37:49.000 202 22469.85 175.55 41464.62 88888.00 2023-07-21 07:37:50.000 202 22469.84 175.54 41464.57 47541.35 2023-07-21 07:37:51.000 202 22469.82 175.49 41464.54 88888.00 2023-07-21 07:37:52.000 202 22469.82 175.46 41464.54 88888.00 2023-07-21 07:37:53.000 202 22469.84 175.47 41464.53 88888.00 2023-07-21 07:37:54.000 202 22469.83 175.51 41464.52 88888.00 2023-07-21 07:37:55.000 202 22469.85 175.55 41464.57 47541.38 2023-07-21 07:37:56.000 202 22469.92 175.61 41464.68 88888.00 2023-07-21 07:37:57.000 202 22469.95 175.69 41464.75 88888.00 2023-07-21 07:37:58.000 202 22469.93 175.71 41464.69 88888.00 2023-07-21 07:37:59.000 202 22469.91 175.64 41464.56 88888.00 2023-07-21 07:38:00.000 202 22469.90 175.61 41464.49 47541.35 2023-07-21 07:38:01.000 202 22469.90 175.69 41464.48 88888.00 2023-07-21 07:38:02.000 202 22469.91 175.75 41464.47 88888.00 2023-07-21 07:38:03.000 202 22469.95 175.72 41464.48 88888.00 2023-07-21 07:38:04.000 202 22469.98 175.66 41464.52 88888.00 2023-07-21 07:38:05.000 202 22469.99 175.65 41464.56 47541.33 2023-07-21 07:38:06.000 202 22470.00 175.63 41464.54 88888.00 2023-07-21 07:38:07.000 202 22469.99 175.60 41464.41 88888.00 2023-07-21 07:38:08.000 202 22469.99 175.60 41464.25 88888.00 2023-07-21 07:38:09.000 202 22470.01 175.67 41464.19 88888.00 2023-07-21 07:38:10.000 202 22470.01 175.76 41464.23 47541.28 2023-07-21 07:38:11.000 202 22469.98 175.79 41464.22 88888.00 2023-07-21 07:38:12.000 202 22469.96 175.79 41464.19 88888.00 2023-07-21 07:38:13.000 202 22469.99 175.80 41464.22 88888.00 2023-07-21 07:38:14.000 202 22470.02 175.83 41464.29 88888.00 2023-07-21 07:38:15.000 202 22470.02 175.87 41464.32 47541.31 2023-07-21 07:38:16.000 202 22470.04 175.89 41464.38 88888.00 2023-07-21 07:38:17.000 202 22470.06 175.88 41464.43 88888.00 2023-07-21 07:38:18.000 202 22470.02 175.89 41464.44 88888.00 2023-07-21 07:38:19.000 202 22469.97 175.95 41464.46 88888.00 2023-07-21 07:38:20.000 202 22469.97 176.03 41464.50 47541.30 2023-07-21 07:38:21.000 202 22470.01 176.06 41464.47 88888.00 2023-07-21 07:38:22.000 202 22470.02 176.06 41464.44 88888.00 2023-07-21 07:38:23.000 202 22470.00 176.04 41464.44 88888.00 2023-07-21 07:38:24.000 202 22469.99 176.04 41464.41 88888.00 2023-07-21 07:38:25.000 202 22469.97 176.01 41464.35 47541.36 2023-07-21 07:38:26.000 202 22469.95 175.96 41464.28 88888.00 2023-07-21 07:38:27.000 202 22469.98 175.96 41464.29 88888.00 2023-07-21 07:38:28.000 202 22470.03 176.01 41464.42 88888.00 2023-07-21 07:38:29.000 202 22470.05 176.06 41464.57 88888.00 2023-07-21 07:38:30.000 202 22470.08 176.10 41464.61 47541.37 2023-07-21 07:38:31.000 202 22470.10 176.10 41464.54 88888.00 2023-07-21 07:38:32.000 202 22470.08 176.07 41464.46 88888.00 2023-07-21 07:38:33.000 202 22470.07 176.10 41464.41 88888.00 2023-07-21 07:38:34.000 202 22470.10 176.17 41464.44 88888.00 2023-07-21 07:38:35.000 202 22470.12 176.21 41464.51 47541.39 2023-07-21 07:38:36.000 202 22470.15 176.22 41464.58 88888.00 2023-07-21 07:38:37.000 202 22470.17 176.22 41464.66 88888.00 2023-07-21 07:38:38.000 202 22470.20 176.23 41464.66 88888.00 2023-07-21 07:38:39.000 202 22470.23 176.22 41464.59 88888.00 2023-07-21 07:38:40.000 202 22470.24 176.19 41464.53 47541.41 2023-07-21 07:38:41.000 202 22470.25 176.16 41464.54 88888.00 2023-07-21 07:38:42.000 202 22470.25 176.18 41464.62 88888.00 2023-07-21 07:38:43.000 202 22470.23 176.22 41464.64 88888.00 2023-07-21 07:38:44.000 202 22470.22 176.26 41464.57 88888.00 2023-07-21 07:38:45.000 202 22470.26 176.30 41464.57 47541.48 2023-07-21 07:38:46.000 202 22470.34 176.29 41464.68 88888.00 2023-07-21 07:38:47.000 202 22470.40 176.28 41464.79 88888.00 2023-07-21 07:38:48.000 202 22470.41 176.29 41464.75 88888.00 2023-07-21 07:38:49.000 202 22470.40 176.27 41464.63 88888.00 2023-07-21 07:38:50.000 202 22470.39 176.22 41464.55 47541.49 2023-07-21 07:38:51.000 202 22470.35 176.21 41464.56 88888.00 2023-07-21 07:38:52.000 202 22470.34 176.24 41464.59 88888.00 2023-07-21 07:38:53.000 202 22470.36 176.23 41464.61 88888.00 2023-07-21 07:38:54.000 202 22470.38 176.20 41464.64 88888.00 2023-07-21 07:38:55.000 202 22470.41 176.18 41464.69 47541.48 2023-07-21 07:38:56.000 202 22470.39 176.14 41464.70 88888.00 2023-07-21 07:38:57.000 202 22470.34 176.08 41464.62 88888.00 2023-07-21 07:38:58.000 202 22470.33 176.07 41464.53 88888.00 2023-07-21 07:38:59.000 202 22470.35 176.17 41464.52 88888.00 2023-07-21 07:39:00.000 202 22470.35 176.28 41464.56 47541.44 2023-07-21 07:39:01.000 202 22470.34 176.27 41464.55 88888.00 2023-07-21 07:39:02.000 202 22470.34 176.23 41464.55 88888.00 2023-07-21 07:39:03.000 202 22470.32 176.24 41464.57 88888.00 2023-07-21 07:39:04.000 202 22470.30 176.22 41464.60 88888.00 2023-07-21 07:39:05.000 202 22470.31 176.16 41464.61 47541.49 2023-07-21 07:39:06.000 202 22470.36 176.16 41464.61 88888.00 2023-07-21 07:39:07.000 202 22470.38 176.21 41464.62 88888.00 2023-07-21 07:39:08.000 202 22470.35 176.25 41464.67 88888.00 2023-07-21 07:39:09.000 202 22470.34 176.25 41464.67 88888.00 2023-07-21 07:39:10.000 202 22470.36 176.26 41464.62 47541.51 2023-07-21 07:39:11.000 202 22470.44 176.29 41464.68 88888.00 2023-07-21 07:39:12.000 202 22470.52 176.31 41464.82 88888.00 2023-07-21 07:39:13.000 202 22470.55 176.30 41464.89 88888.00 2023-07-21 07:39:14.000 202 22470.52 176.26 41464.84 88888.00 2023-07-21 07:39:15.000 202 22470.45 176.18 41464.71 47541.49 2023-07-21 07:39:16.000 202 22470.38 176.15 41464.60 88888.00 2023-07-21 07:39:17.000 202 22470.38 176.21 41464.55 88888.00 2023-07-21 07:39:18.000 202 22470.39 176.29 41464.51 88888.00 2023-07-21 07:39:19.000 202 22470.38 176.32 41464.44 88888.00 2023-07-21 07:39:20.000 202 22470.40 176.32 41464.42 47541.52 2023-07-21 07:39:21.000 202 22470.44 176.30 41464.48 88888.00 2023-07-21 07:39:22.000 202 22470.47 176.27 41464.60 88888.00 2023-07-21 07:39:23.000 202 22470.45 176.25 41464.67 88888.00 2023-07-21 07:39:24.000 202 22470.43 176.25 41464.68 88888.00 2023-07-21 07:39:25.000 202 22470.45 176.24 41464.63 47541.53 2023-07-21 07:39:26.000 202 22470.47 176.19 41464.53 88888.00 2023-07-21 07:39:27.000 202 22470.49 176.17 41464.44 88888.00 2023-07-21 07:39:28.000 202 22470.47 176.16 41464.38 88888.00 2023-07-21 07:39:29.000 202 22470.41 176.16 41464.37 88888.00 2023-07-21 07:39:30.000 202 22470.39 176.18 41464.39 47541.58 2023-07-21 07:39:31.000 202 22470.42 176.22 41464.40 88888.00 2023-07-21 07:39:32.000 202 22470.47 176.24 41464.39 88888.00 2023-07-21 07:39:33.000 202 22470.49 176.21 41464.44 88888.00 2023-07-21 07:39:34.000 202 22470.49 176.18 41464.53 88888.00 2023-07-21 07:39:35.000 202 22470.50 176.19 41464.54 47541.50 2023-07-21 07:39:36.000 202 22470.51 176.23 41464.48 88888.00 2023-07-21 07:39:37.000 202 22470.50 176.27 41464.46 88888.00 2023-07-21 07:39:38.000 202 22470.44 176.26 41464.47 88888.00 2023-07-21 07:39:39.000 202 22470.42 176.20 41464.41 88888.00 2023-07-21 07:39:40.000 202 22470.51 176.18 41464.40 47541.52 2023-07-21 07:39:41.000 202 22470.61 176.23 41464.50 88888.00 2023-07-21 07:39:42.000 202 22470.63 176.28 41464.62 88888.00 2023-07-21 07:39:43.000 202 22470.61 176.27 41464.63 88888.00 2023-07-21 07:39:44.000 202 22470.60 176.20 41464.56 88888.00 2023-07-21 07:39:45.000 202 22470.60 176.16 41464.50 47541.60 2023-07-21 07:39:46.000 202 22470.64 176.16 41464.48 88888.00 2023-07-21 07:39:47.000 202 22470.67 176.17 41464.45 88888.00 2023-07-21 07:39:48.000 202 22470.65 176.20 41464.41 88888.00 2023-07-21 07:39:49.000 202 22470.63 176.29 41464.43 88888.00 2023-07-21 07:39:50.000 202 22470.61 176.35 41464.46 47541.56 2023-07-21 07:39:51.000 202 22470.60 176.35 41464.43 88888.00 2023-07-21 07:39:52.000 202 22470.64 176.35 41464.44 88888.00 2023-07-21 07:39:53.000 202 22470.65 176.35 41464.50 88888.00 2023-07-21 07:39:54.000 202 22470.56 176.27 41464.53 88888.00 2023-07-21 07:39:55.000 202 22470.49 176.25 41464.55 47541.53 2023-07-21 07:39:56.000 202 22470.51 176.33 41464.59 88888.00 2023-07-21 07:39:57.000 202 22470.51 176.35 41464.55 88888.00 2023-07-21 07:39:58.000 202 22470.47 176.27 41464.49 88888.00 2023-07-21 07:39:59.000 202 22470.48 176.24 41464.52 88888.00 2023-07-21 07:40:00.000 202 22470.52 176.30 41464.61 47541.48 2023-07-21 07:40:01.000 202 22470.52 176.35 41464.65 88888.00 2023-07-21 07:40:02.000 202 22470.52 176.35 41464.66 88888.00 2023-07-21 07:40:03.000 202 22470.55 176.36 41464.63 88888.00 2023-07-21 07:40:04.000 202 22470.60 176.40 41464.60 88888.00 2023-07-21 07:40:05.000 202 22470.65 176.43 41464.59 47541.55 2023-07-21 07:40:06.000 202 22470.64 176.40 41464.55 88888.00 2023-07-21 07:40:07.000 202 22470.64 176.31 41464.51 88888.00 2023-07-21 07:40:08.000 202 22470.71 176.29 41464.55 88888.00 2023-07-21 07:40:09.000 202 22470.74 176.32 41464.56 88888.00 2023-07-21 07:40:10.000 202 22470.67 176.28 41464.51 47541.55 2023-07-21 07:40:11.000 202 22470.61 176.23 41464.48 88888.00 2023-07-21 07:40:12.000 202 22470.60 176.31 41464.50 88888.00 2023-07-21 07:40:13.000 202 22470.61 176.38 41464.47 88888.00 2023-07-21 07:40:14.000 202 22470.65 176.33 41464.38 88888.00 2023-07-21 07:40:15.000 202 22470.67 176.29 41464.36 47541.52 2023-07-21 07:40:16.000 202 22470.66 176.31 41464.45 88888.00 2023-07-21 07:40:17.000 202 22470.64 176.32 41464.53 88888.00 2023-07-21 07:40:18.000 202 22470.65 176.33 41464.52 88888.00 2023-07-21 07:40:19.000 202 22470.68 176.34 41464.44 88888.00 2023-07-21 07:40:20.000 202 22470.69 176.32 41464.38 47541.56 2023-07-21 07:40:21.000 202 22470.68 176.31 41464.38 88888.00 2023-07-21 07:40:22.000 202 22470.69 176.33 41464.47 88888.00 2023-07-21 07:40:23.000 202 22470.75 176.34 41464.53 88888.00 2023-07-21 07:40:24.000 202 22470.72 176.32 41464.50 88888.00 2023-07-21 07:40:25.000 202 22470.64 176.31 41464.46 47541.52 2023-07-21 07:40:26.000 202 22470.62 176.35 41464.44 88888.00 2023-07-21 07:40:27.000 202 22470.65 176.40 41464.39 88888.00 2023-07-21 07:40:28.000 202 22470.63 176.42 41464.35 88888.00 2023-07-21 07:40:29.000 202 22470.60 176.43 41464.31 88888.00 2023-07-21 07:40:30.000 202 22470.58 176.40 41464.28 47541.51 2023-07-21 07:40:31.000 202 22470.58 176.33 41464.31 88888.00 2023-07-21 07:40:32.000 202 22470.59 176.30 41464.41 88888.00 2023-07-21 07:40:33.000 202 22470.62 176.34 41464.43 88888.00 2023-07-21 07:40:34.000 202 22470.63 176.39 41464.33 88888.00 2023-07-21 07:40:35.000 202 22470.62 176.42 41464.26 47541.54 2023-07-21 07:40:36.000 202 22470.58 176.39 41464.21 88888.00 2023-07-21 07:40:37.000 202 22470.53 176.34 41464.19 88888.00 2023-07-21 07:40:38.000 202 22470.52 176.32 41464.26 88888.00 2023-07-21 07:40:39.000 202 22470.53 176.33 41464.33 88888.00 2023-07-21 07:40:40.000 202 22470.54 176.37 41464.29 47541.50 2023-07-21 07:40:41.000 202 22470.58 176.41 41464.23 88888.00 2023-07-21 07:40:42.000 202 22470.63 176.46 41464.26 88888.00 2023-07-21 07:40:43.000 202 22470.62 176.47 41464.31 88888.00 2023-07-21 07:40:44.000 202 22470.58 176.46 41464.35 88888.00 2023-07-21 07:40:45.000 202 22470.56 176.42 41464.40 47541.51 2023-07-21 07:40:46.000 202 22470.55 176.38 41464.42 88888.00 2023-07-21 07:40:47.000 202 22470.56 176.34 41464.36 88888.00 2023-07-21 07:40:48.000 202 22470.61 176.32 41464.31 88888.00 2023-07-21 07:40:49.000 202 22470.67 176.38 41464.31 88888.00 2023-07-21 07:40:50.000 202 22470.63 176.48 41464.32 47541.48 2023-07-21 07:40:51.000 202 22470.53 176.52 41464.31 88888.00 2023-07-21 07:40:52.000 202 22470.52 176.53 41464.30 88888.00 2023-07-21 07:40:53.000 202 22470.57 176.56 41464.33 88888.00 2023-07-21 07:40:54.000 202 22470.60 176.58 41464.36 88888.00 2023-07-21 07:40:55.000 202 22470.56 176.56 41464.36 47541.48 2023-07-21 07:40:56.000 202 22470.54 176.53 41464.35 88888.00 2023-07-21 07:40:57.000 202 22470.60 176.52 41464.34 88888.00 2023-07-21 07:40:58.000 202 22470.69 176.57 41464.29 88888.00 2023-07-21 07:40:59.000 202 22470.70 176.59 41464.22 88888.00 2023-07-21 07:41:00.000 202 22470.68 176.56 41464.22 47541.49 2023-07-21 07:41:01.000 202 22470.71 176.53 41464.27 88888.00 2023-07-21 07:41:02.000 202 22470.74 176.54 41464.25 88888.00 2023-07-21 07:41:03.000 202 22470.72 176.52 41464.18 88888.00 2023-07-21 07:41:04.000 202 22470.72 176.48 41464.16 88888.00 2023-07-21 07:41:05.000 202 22470.75 176.49 41464.21 47541.55 2023-07-21 07:41:06.000 202 22470.76 176.55 41464.30 88888.00 2023-07-21 07:41:07.000 202 22470.76 176.61 41464.39 88888.00 2023-07-21 07:41:08.000 202 22470.74 176.62 41464.43 88888.00 2023-07-21 07:41:09.000 202 22470.70 176.57 41464.45 88888.00 2023-07-21 07:41:10.000 202 22470.66 176.51 41464.45 47541.55 2023-07-21 07:41:11.000 202 22470.63 176.49 41464.43 88888.00 2023-07-21 07:41:12.000 202 22470.63 176.49 41464.45 88888.00 2023-07-21 07:41:13.000 202 22470.65 176.47 41464.46 88888.00 2023-07-21 07:41:14.000 202 22470.66 176.50 41464.44 88888.00 2023-07-21 07:41:15.000 202 22470.64 176.57 41464.43 47541.52 2023-07-21 07:41:16.000 202 22470.58 176.59 41464.41 88888.00 2023-07-21 07:41:17.000 202 22470.51 176.55 41464.32 88888.00 2023-07-21 07:41:18.000 202 22470.53 176.53 41464.24 88888.00 2023-07-21 07:41:19.000 202 22470.59 176.51 41464.25 88888.00 2023-07-21 07:41:20.000 202 22470.58 176.47 41464.29 47541.49 2023-07-21 07:41:21.000 202 22470.55 176.45 41464.27 88888.00 2023-07-21 07:41:22.000 202 22470.55 176.48 41464.21 88888.00 2023-07-21 07:41:23.000 202 22470.55 176.52 41464.18 88888.00 2023-07-21 07:41:24.000 202 22470.57 176.54 41464.23 88888.00 2023-07-21 07:41:25.000 202 22470.65 176.56 41464.33 47541.47 2023-07-21 07:41:26.000 202 22470.68 176.54 41464.38 88888.00 2023-07-21 07:41:27.000 202 22470.62 176.47 41464.32 88888.00 2023-07-21 07:41:28.000 202 22470.58 176.39 41464.22 88888.00 2023-07-21 07:41:29.000 202 22470.60 176.36 41464.19 88888.00 2023-07-21 07:41:30.000 202 22470.62 176.39 41464.27 47541.52 2023-07-21 07:41:31.000 202 22470.62 176.41 41464.38 88888.00 2023-07-21 07:41:32.000 202 22470.65 176.42 41464.40 88888.00 2023-07-21 07:41:33.000 202 22470.71 176.45 41464.40 88888.00 2023-07-21 07:41:34.000 202 22470.76 176.47 41464.44 88888.00 2023-07-21 07:41:35.000 202 22470.75 176.45 41464.39 47541.48 2023-07-21 07:41:36.000 202 22470.70 176.36 41464.23 88888.00 2023-07-21 07:41:37.000 202 22470.64 176.28 41464.11 88888.00 2023-07-21 07:41:38.000 202 22470.64 176.26 41464.11 88888.00 2023-07-21 07:41:39.000 202 22470.73 176.28 41464.19 88888.00 2023-07-21 07:41:40.000 202 22470.79 176.30 41464.25 47541.55 2023-07-21 07:41:41.000 202 22470.76 176.34 41464.20 88888.00 2023-07-21 07:41:42.000 202 22470.73 176.37 41464.18 88888.00 2023-07-21 07:41:43.000 202 22470.76 176.37 41464.20 88888.00 2023-07-21 07:41:44.000 202 22470.78 176.37 41464.25 88888.00 2023-07-21 07:41:45.000 202 22470.81 176.41 41464.37 47541.53 2023-07-21 07:41:46.000 202 22470.83 176.41 41464.50 88888.00 2023-07-21 07:41:47.000 202 22470.81 176.34 41464.50 88888.00 2023-07-21 07:41:48.000 202 22470.76 176.31 41464.43 88888.00 2023-07-21 07:41:49.000 202 22470.72 176.34 41464.34 88888.00 2023-07-21 07:41:50.000 202 22470.69 176.35 41464.29 47541.52 2023-07-21 07:41:51.000 202 22470.70 176.31 41464.32 88888.00 2023-07-21 07:41:52.000 202 22470.72 176.27 41464.38 88888.00 2023-07-21 07:41:53.000 202 22470.67 176.28 41464.41 88888.00 2023-07-21 07:41:54.000 202 22470.62 176.31 41464.41 88888.00 2023-07-21 07:41:55.000 202 22470.65 176.32 41464.41 47541.50 2023-07-21 07:41:56.000 202 22470.71 176.30 41464.40 88888.00 2023-07-21 07:41:57.000 202 22470.75 176.25 41464.38 88888.00 2023-07-21 07:41:58.000 202 22470.80 176.26 41464.32 88888.00 2023-07-21 07:41:59.000 202 22470.86 176.29 41464.22 88888.00 2023-07-21 07:42:00.000 202 22470.85 176.30 41464.20 47541.55 2023-07-21 07:42:01.000 202 22470.78 176.28 41464.27 88888.00 2023-07-21 07:42:02.000 202 22470.74 176.24 41464.29 88888.00 2023-07-21 07:42:03.000 202 22470.76 176.20 41464.18 88888.00 2023-07-21 07:42:04.000 202 22470.78 176.18 41464.10 88888.00 2023-07-21 07:42:05.000 202 22470.78 176.19 41464.10 47541.60 2023-07-21 07:42:06.000 202 22470.82 176.22 41464.12 88888.00 2023-07-21 07:42:07.000 202 22470.87 176.23 41464.18 88888.00 2023-07-21 07:42:08.000 202 22470.88 176.23 41464.23 88888.00 2023-07-21 07:42:09.000 202 22470.86 176.21 41464.23 88888.00 2023-07-21 07:42:10.000 202 22470.84 176.17 41464.21 47541.57 2023-07-21 07:42:11.000 202 22470.83 176.17 41464.19 88888.00 2023-07-21 07:42:12.000 202 22470.85 176.23 41464.13 88888.00 2023-07-21 07:42:13.000 202 22470.87 176.28 41464.11 88888.00 2023-07-21 07:42:14.000 202 22470.89 176.26 41464.15 88888.00 2023-07-21 07:42:15.000 202 22470.90 176.21 41464.21 47541.58 2023-07-21 07:42:16.000 202 22470.90 176.15 41464.22 88888.00 2023-07-21 07:42:17.000 202 22470.89 176.13 41464.17 88888.00 2023-07-21 07:42:18.000 202 22470.92 176.13 41464.11 88888.00 2023-07-21 07:42:19.000 202 22470.97 176.08 41464.06 88888.00 2023-07-21 07:42:20.000 202 22471.00 176.02 41464.04 47541.59 2023-07-21 07:42:21.000 202 22471.03 176.05 41464.13 88888.00 2023-07-21 07:42:22.000 202 22471.06 176.14 41464.22 88888.00 2023-07-21 07:42:23.000 202 22471.06 176.19 41464.25 88888.00 2023-07-21 07:42:24.000 202 22471.05 176.19 41464.25 88888.00 2023-07-21 07:42:25.000 202 22471.01 176.17 41464.25 47541.57 2023-07-21 07:42:26.000 202 22470.95 176.12 41464.23 88888.00 2023-07-21 07:42:27.000 202 22470.91 176.03 41464.25 88888.00 2023-07-21 07:42:28.000 202 22470.90 176.00 41464.23 88888.00 2023-07-21 07:42:29.000 202 22470.87 176.01 41464.16 88888.00 2023-07-21 07:42:30.000 202 22470.90 176.01 41464.12 47541.57 2023-07-21 07:42:31.000 202 22470.95 175.96 41464.17 88888.00 2023-07-21 07:42:32.000 202 22471.00 175.93 41464.24 88888.00 2023-07-21 07:42:33.000 202 22471.03 175.97 41464.26 88888.00 2023-07-21 07:42:34.000 202 22471.02 176.01 41464.18 88888.00 2023-07-21 07:42:35.000 202 22470.98 175.95 41464.06 47541.60 2023-07-21 07:42:36.000 202 22470.97 175.87 41463.97 88888.00 2023-07-21 07:42:37.000 202 22470.99 175.85 41463.98 88888.00 2023-07-21 07:42:38.000 202 22471.01 175.87 41464.03 88888.00 2023-07-21 07:42:39.000 202 22471.06 175.85 41464.07 88888.00 2023-07-21 07:42:40.000 202 22471.08 175.82 41464.09 47541.62 2023-07-21 07:42:41.000 202 22471.06 175.80 41464.11 88888.00 2023-07-21 07:42:42.000 202 22471.04 175.76 41464.10 88888.00 2023-07-21 07:42:43.000 202 22471.03 175.72 41464.06 88888.00 2023-07-21 07:42:44.000 202 22471.01 175.71 41464.03 88888.00 2023-07-21 07:42:45.000 202 22470.99 175.73 41464.07 47541.59 2023-07-21 07:42:46.000 202 22470.99 175.81 41464.17 88888.00 2023-07-21 07:42:47.000 202 22471.04 175.90 41464.23 88888.00 2023-07-21 07:42:48.000 202 22471.09 175.88 41464.22 88888.00 2023-07-21 07:42:49.000 202 22471.06 175.80 41464.16 88888.00 2023-07-21 07:42:50.000 202 22470.97 175.71 41464.09 47541.60 2023-07-21 07:42:51.000 202 22470.91 175.65 41464.05 88888.00 2023-07-21 07:42:52.000 202 22470.93 175.62 41464.04 88888.00 2023-07-21 07:42:53.000 202 22470.98 175.64 41464.06 88888.00 2023-07-21 07:42:54.000 202 22471.03 175.67 41464.02 88888.00 2023-07-21 07:42:55.000 202 22471.07 175.68 41463.96 47541.63 2023-07-21 07:42:56.000 202 22471.09 175.66 41463.97 88888.00 2023-07-21 07:42:57.000 202 22471.07 175.65 41464.02 88888.00 2023-07-21 07:42:58.000 202 22471.03 175.63 41464.06 88888.00 2023-07-21 07:42:59.000 202 22471.02 175.59 41464.10 88888.00 2023-07-21 07:43:00.000 202 22471.05 175.56 41464.10 47541.64 2023-07-21 07:43:01.000 202 22471.12 175.55 41464.06 88888.00 2023-07-21 07:43:02.000 202 22471.16 175.56 41464.06 88888.00 2023-07-21 07:43:03.000 202 22471.13 175.58 41464.11 88888.00 2023-07-21 07:43:04.000 202 22471.09 175.59 41464.13 88888.00 2023-07-21 07:43:05.000 202 22471.11 175.60 41464.14 47541.56 2023-07-21 07:43:06.000 202 22471.12 175.60 41464.12 88888.00 2023-07-21 07:43:07.000 202 22471.06 175.61 41464.02 88888.00 2023-07-21 07:43:08.000 202 22471.00 175.62 41463.96 88888.00 2023-07-21 07:43:09.000 202 22470.95 175.57 41463.91 88888.00 2023-07-21 07:43:10.000 202 22470.90 175.51 41463.86 47541.58 2023-07-21 07:43:11.000 202 22470.86 175.54 41463.89 88888.00 2023-07-21 07:43:12.000 202 22470.82 175.59 41463.98 88888.00 2023-07-21 07:43:13.000 202 22470.84 175.63 41464.04 88888.00 2023-07-21 07:43:14.000 202 22470.92 175.63 41464.09 88888.00 2023-07-21 07:43:15.000 202 22470.96 175.56 41464.15 47541.56 2023-07-21 07:43:16.000 202 22470.92 175.52 41464.14 88888.00 2023-07-21 07:43:17.000 202 22470.88 175.53 41464.06 88888.00 2023-07-21 07:43:18.000 202 22470.88 175.52 41463.97 88888.00 2023-07-21 07:43:19.000 202 22470.88 175.50 41463.97 88888.00 2023-07-21 07:43:20.000 202 22470.88 175.52 41464.03 47541.52 2023-07-21 07:43:21.000 202 22470.87 175.54 41464.11 88888.00 2023-07-21 07:43:22.000 202 22470.84 175.56 41464.15 88888.00 2023-07-21 07:43:23.000 202 22470.82 175.57 41464.10 88888.00 2023-07-21 07:43:24.000 202 22470.79 175.55 41463.99 88888.00 2023-07-21 07:43:25.000 202 22470.76 175.53 41463.94 47541.45 2023-07-21 07:43:26.000 202 22470.76 175.53 41463.96 88888.00 2023-07-21 07:43:27.000 202 22470.75 175.54 41463.96 88888.00 2023-07-21 07:43:28.000 202 22470.72 175.56 41463.90 88888.00 2023-07-21 07:43:29.000 202 22470.72 175.58 41463.91 88888.00 2023-07-21 07:43:30.000 202 22470.74 175.60 41463.94 47541.42 2023-07-21 07:43:31.000 202 22470.75 175.63 41463.90 88888.00 2023-07-21 07:43:32.000 202 22470.72 175.63 41463.82 88888.00 2023-07-21 07:43:33.000 202 22470.69 175.58 41463.78 88888.00 2023-07-21 07:43:34.000 202 22470.75 175.57 41463.80 88888.00 2023-07-21 07:43:35.000 202 22470.79 175.59 41463.89 47541.39 2023-07-21 07:43:36.000 202 22470.72 175.59 41463.97 88888.00 2023-07-21 07:43:37.000 202 22470.67 175.64 41464.00 88888.00 2023-07-21 07:43:38.000 202 22470.72 175.71 41464.02 88888.00 2023-07-21 07:43:39.000 202 22470.78 175.70 41464.04 88888.00 2023-07-21 07:43:40.000 202 22470.70 175.66 41464.05 47541.32 2023-07-21 07:43:41.000 202 22470.57 175.64 41464.01 88888.00 2023-07-21 07:43:42.000 202 22470.50 175.62 41463.91 88888.00 2023-07-21 07:43:43.000 202 22470.49 175.60 41463.89 88888.00 2023-07-21 07:43:44.000 202 22470.49 175.66 41464.00 88888.00 2023-07-21 07:43:45.000 202 22470.50 175.77 41464.11 47541.20 2023-07-21 07:43:46.000 202 22470.50 175.85 41464.12 88888.00 2023-07-21 07:43:47.000 202 22470.46 175.86 41464.02 88888.00 2023-07-21 07:43:48.000 202 22470.41 175.79 41463.85 88888.00 2023-07-21 07:43:49.000 202 22470.39 175.71 41463.76 88888.00 2023-07-21 07:43:50.000 202 22470.39 175.72 41463.81 47541.16 2023-07-21 07:43:51.000 202 22470.41 175.77 41463.88 88888.00 2023-07-21 07:43:52.000 202 22470.44 175.81 41463.93 88888.00 2023-07-21 07:43:53.000 202 22470.44 175.86 41463.96 88888.00 2023-07-21 07:43:54.000 202 22470.40 175.87 41463.94 88888.00 2023-07-21 07:43:55.000 202 22470.36 175.82 41463.93 47541.13 2023-07-21 07:43:56.000 202 22470.33 175.75 41463.88 88888.00 2023-07-21 07:43:57.000 202 22470.32 175.70 41463.80 88888.00 2023-07-21 07:43:58.000 202 22470.35 175.68 41463.79 88888.00 2023-07-21 07:43:59.000 202 22470.41 175.68 41463.86 88888.00 2023-07-21 07:44:00.000 202 22470.44 175.73 41463.89 47541.18 2023-07-21 07:44:01.000 202 22470.44 175.81 41463.90 88888.00 2023-07-21 07:44:02.000 202 22470.46 175.88 41463.93 88888.00 2023-07-21 07:44:03.000 202 22470.50 175.88 41463.98 88888.00 2023-07-21 07:44:04.000 202 22470.55 175.87 41463.98 88888.00 2023-07-21 07:44:05.000 202 22470.54 175.88 41463.92 47541.20 2023-07-21 07:44:06.000 202 22470.52 175.91 41463.87 88888.00 2023-07-21 07:44:07.000 202 22470.53 175.92 41463.84 88888.00 2023-07-21 07:44:08.000 202 22470.58 175.91 41463.90 88888.00 2023-07-21 07:44:09.000 202 22470.65 175.94 41464.00 88888.00 2023-07-21 07:44:10.000 202 22470.66 176.01 41464.02 47541.24 2023-07-21 07:44:11.000 202 22470.64 176.05 41463.94 88888.00 2023-07-21 07:44:12.000 202 22470.65 176.04 41463.82 88888.00 2023-07-21 07:44:13.000 202 22470.69 176.07 41463.79 88888.00 2023-07-21 07:44:14.000 202 22470.72 176.12 41463.81 88888.00 2023-07-21 07:44:15.000 202 22470.71 176.13 41463.79 47541.28 2023-07-21 07:44:16.000 202 22470.70 176.09 41463.73 88888.00 2023-07-21 07:44:17.000 202 22470.72 176.09 41463.77 88888.00 2023-07-21 07:44:18.000 202 22470.74 176.13 41463.88 88888.00 2023-07-21 07:44:19.000 202 22470.81 176.20 41463.95 88888.00 2023-07-21 07:44:20.000 202 22470.91 176.26 41463.94 47541.33 2023-07-21 07:44:21.000 202 22470.98 176.28 41463.84 88888.00 2023-07-21 07:44:22.000 202 22470.99 176.25 41463.74 88888.00 2023-07-21 07:44:23.000 202 22471.02 176.26 41463.74 88888.00 2023-07-21 07:44:24.000 202 22471.09 176.31 41463.83 88888.00 2023-07-21 07:44:25.000 202 22471.15 176.36 41463.91 47541.42 2023-07-21 07:44:26.000 202 22471.18 176.41 41463.98 88888.00 2023-07-21 07:44:27.000 202 22471.20 176.50 41464.03 88888.00 2023-07-21 07:44:28.000 202 22471.23 176.55 41464.05 88888.00 2023-07-21 07:44:29.000 202 22471.26 176.53 41464.02 88888.00 2023-07-21 07:44:30.000 202 22471.26 176.46 41463.99 47541.48 2023-07-21 07:44:31.000 202 22471.24 176.41 41464.02 88888.00 2023-07-21 07:44:32.000 202 22471.27 176.40 41464.04 88888.00 2023-07-21 07:44:33.000 202 22471.31 176.36 41464.04 88888.00 2023-07-21 07:44:34.000 202 22471.29 176.34 41464.07 88888.00 2023-07-21 07:44:35.000 202 22471.26 176.32 41464.07 47541.56 2023-07-21 07:44:36.000 202 22471.27 176.29 41464.03 88888.00 2023-07-21 07:44:37.000 202 22471.31 176.25 41464.03 88888.00 2023-07-21 07:44:38.000 202 22471.29 176.19 41464.09 88888.00 2023-07-21 07:44:39.000 202 22471.22 176.10 41464.13 88888.00 2023-07-21 07:44:40.000 202 22471.16 176.07 41464.14 47541.57 2023-07-21 07:44:41.000 202 22471.14 176.06 41464.11 88888.00 2023-07-21 07:44:42.000 202 22471.14 176.06 41464.02 88888.00 2023-07-21 07:44:43.000 202 22471.12 176.07 41463.93 88888.00 2023-07-21 07:44:44.000 202 22471.10 176.09 41463.90 88888.00 2023-07-21 07:44:45.000 202 22471.07 176.09 41463.91 47541.52 2023-07-21 07:44:46.000 202 22471.03 176.03 41463.90 88888.00 2023-07-21 07:44:47.000 202 22471.00 175.97 41463.90 88888.00 2023-07-21 07:44:48.000 202 22470.98 175.96 41463.93 88888.00 2023-07-21 07:44:49.000 202 22470.99 176.02 41463.91 88888.00 2023-07-21 07:44:50.000 202 22471.06 176.06 41463.89 47541.55 2023-07-21 07:44:51.000 202 22471.09 176.05 41463.98 88888.00 2023-07-21 07:44:52.000 202 22471.08 176.03 41464.09 88888.00 2023-07-21 07:44:53.000 202 22471.05 175.99 41464.03 88888.00 2023-07-21 07:44:54.000 202 22471.02 175.98 41463.89 88888.00 2023-07-21 07:44:55.000 202 22470.99 176.02 41463.86 47541.53 2023-07-21 07:44:56.000 202 22470.97 176.03 41463.89 88888.00 2023-07-21 07:44:57.000 202 22470.98 175.97 41463.88 88888.00 2023-07-21 07:44:58.000 202 22471.01 175.88 41463.89 88888.00 2023-07-21 07:44:59.000 202 22470.99 175.84 41463.96 88888.00 2023-07-21 07:45:00.000 202 22470.93 175.87 41464.03 47541.49 2023-07-21 07:45:01.000 202 22470.88 175.90 41464.01 88888.00 2023-07-21 07:45:02.000 202 22470.87 175.89 41463.96 88888.00 2023-07-21 07:45:03.000 202 22470.89 175.89 41463.96 88888.00 2023-07-21 07:45:04.000 202 22470.93 175.88 41463.98 88888.00 2023-07-21 07:45:05.000 202 22470.98 175.88 41464.02 47541.53 2023-07-21 07:45:06.000 202 22471.03 175.87 41464.06 88888.00 2023-07-21 07:45:07.000 202 22471.08 175.85 41464.09 88888.00 2023-07-21 07:45:08.000 202 22471.12 175.88 41464.04 88888.00 2023-07-21 07:45:09.000 202 22471.18 175.93 41463.93 88888.00 2023-07-21 07:45:10.000 202 22471.27 175.96 41463.89 47541.65 2023-07-21 07:45:11.000 202 22471.32 175.96 41463.93 88888.00 2023-07-21 07:45:12.000 202 22471.30 175.88 41463.96 88888.00 2023-07-21 07:45:13.000 202 22471.25 175.77 41463.96 88888.00 2023-07-21 07:45:14.000 202 22471.26 175.72 41463.98 88888.00 2023-07-21 07:45:15.000 202 22471.30 175.73 41464.11 47541.65 2023-07-21 07:45:16.000 202 22471.27 175.76 41464.21 88888.00 2023-07-21 07:45:17.000 202 22471.19 175.79 41464.21 88888.00 2023-07-21 07:45:18.000 202 22471.12 175.79 41464.13 88888.00 2023-07-21 07:45:19.000 202 22471.02 175.78 41464.04 88888.00 2023-07-21 07:45:20.000 202 22470.91 175.81 41464.00 47541.49 2023-07-21 07:45:21.000 202 22470.86 175.84 41464.03 88888.00 2023-07-21 07:45:22.000 202 22470.91 175.84 41464.04 88888.00 2023-07-21 07:45:23.000 202 22470.98 175.87 41464.03 88888.00 2023-07-21 07:45:24.000 202 22471.03 175.94 41463.98 88888.00 2023-07-21 07:45:25.000 202 22471.08 175.97 41463.90 47541.57 2023-07-21 07:45:26.000 202 22471.18 175.97 41463.90 88888.00 2023-07-21 07:45:27.000 202 22471.36 175.98 41463.98 88888.00 2023-07-21 07:45:28.000 202 22471.54 175.99 41463.99 88888.00 2023-07-21 07:45:29.000 202 22471.65 175.97 41463.91 88888.00 2023-07-21 07:45:30.000 202 22471.70 175.94 41463.95 47541.80 2023-07-21 07:45:31.000 202 22471.75 175.93 41464.11 88888.00 2023-07-21 07:45:32.000 202 22471.81 175.92 41464.18 88888.00 2023-07-21 07:45:33.000 202 22471.82 175.90 41464.14 88888.00 2023-07-21 07:45:34.000 202 22471.76 175.88 41464.15 88888.00 2023-07-21 07:45:35.000 202 22471.69 175.84 41464.23 47541.78 2023-07-21 07:45:36.000 202 22471.60 175.78 41464.22 88888.00 2023-07-21 07:45:37.000 202 22471.47 175.76 41464.12 88888.00 2023-07-21 07:45:38.000 202 22471.35 175.72 41464.04 88888.00 2023-07-21 07:45:39.000 202 22471.31 175.62 41464.06 88888.00 2023-07-21 07:45:40.000 202 22471.29 175.57 41464.15 47541.66 2023-07-21 07:45:41.000 202 22471.29 175.57 41464.19 88888.00 2023-07-21 07:45:42.000 202 22471.28 175.55 41464.15 88888.00 2023-07-21 07:45:43.000 202 22471.32 175.54 41464.07 88888.00 2023-07-21 07:45:44.000 202 22471.38 175.57 41464.02 88888.00 2023-07-21 07:45:45.000 202 22471.38 175.56 41463.98 47541.63 2023-07-21 07:45:46.000 202 22471.34 175.53 41463.98 88888.00 2023-07-21 07:45:47.000 202 22471.38 175.56 41463.96 88888.00 2023-07-21 07:45:48.000 202 22471.45 175.62 41463.93 88888.00 2023-07-21 07:45:49.000 202 22471.53 175.67 41463.95 88888.00 2023-07-21 07:45:50.000 202 22471.63 175.71 41463.97 47541.79 2023-07-21 07:45:51.000 202 22471.73 175.72 41464.01 88888.00 2023-07-21 07:45:52.000 202 22471.79 175.70 41464.09 88888.00 2023-07-21 07:45:53.000 202 22471.82 175.67 41464.19 88888.00 2023-07-21 07:45:54.000 202 22471.81 175.58 41464.22 88888.00 2023-07-21 07:45:55.000 202 22471.78 175.48 41464.16 47541.88 2023-07-21 07:45:56.000 202 22471.72 175.39 41464.04 88888.00 2023-07-21 07:45:57.000 202 22471.60 175.35 41463.98 88888.00 2023-07-21 07:45:58.000 202 22471.48 175.38 41464.00 88888.00 2023-07-21 07:45:59.000 202 22471.44 175.40 41464.07 88888.00 2023-07-21 07:46:00.000 202 22471.44 175.37 41464.15 47541.73 2023-07-21 07:46:01.000 202 22471.40 175.32 41464.13 88888.00 2023-07-21 07:46:02.000 202 22471.35 175.32 41464.04 88888.00 2023-07-21 07:46:03.000 202 22471.31 175.36 41464.01 88888.00 2023-07-21 07:46:04.000 202 22471.30 175.38 41464.00 88888.00 2023-07-21 07:46:05.000 202 22471.34 175.35 41463.99 47541.73 2023-07-21 07:46:06.000 202 22471.42 175.35 41463.98 88888.00 2023-07-21 07:46:07.000 202 22471.50 175.36 41463.93 88888.00 2023-07-21 07:46:08.000 202 22471.58 175.34 41463.86 88888.00 2023-07-21 07:46:09.000 202 22471.64 175.32 41463.86 88888.00 2023-07-21 07:46:10.000 202 22471.68 175.28 41463.94 47541.86 2023-07-21 07:46:11.000 202 22471.67 175.18 41464.00 88888.00 2023-07-21 07:46:12.000 202 22471.62 175.11 41464.03 88888.00 2023-07-21 07:46:13.000 202 22471.60 175.10 41464.08 88888.00 2023-07-21 07:46:14.000 202 22471.59 175.12 41464.15 88888.00 2023-07-21 07:46:15.000 202 22471.59 175.14 41464.19 47541.83 2023-07-21 07:46:16.000 202 22471.59 175.12 41464.17 88888.00 2023-07-21 07:46:17.000 202 22471.55 175.11 41464.12 88888.00 2023-07-21 07:46:18.000 202 22471.47 175.11 41464.06 88888.00 2023-07-21 07:46:19.000 202 22471.41 175.07 41463.99 88888.00 2023-07-21 07:46:20.000 202 22471.38 175.02 41463.98 47541.70 2023-07-21 07:46:21.000 202 22471.35 174.98 41464.00 88888.00 2023-07-21 07:46:22.000 202 22471.28 174.94 41463.98 88888.00 2023-07-21 07:46:23.000 202 22471.25 174.92 41463.99 88888.00 2023-07-21 07:46:24.000 202 22471.32 174.95 41464.03 88888.00 2023-07-21 07:46:25.000 202 22471.43 174.99 41464.04 47541.73 2023-07-21 07:46:26.000 202 22471.48 175.00 41464.04 88888.00 2023-07-21 07:46:27.000 202 22471.49 174.96 41464.06 88888.00 2023-07-21 07:46:28.000 202 22471.48 174.96 41464.06 88888.00 2023-07-21 07:46:29.000 202 22471.52 174.98 41464.01 88888.00 2023-07-21 07:46:30.000 202 22471.59 174.98 41463.96 47541.78 2023-07-21 07:46:31.000 202 22471.62 174.96 41463.94 88888.00 2023-07-21 07:46:32.000 202 22471.59 174.95 41463.88 88888.00 2023-07-21 07:46:33.000 202 22471.58 174.96 41463.88 88888.00 2023-07-21 07:46:34.000 202 22471.59 174.99 41463.90 88888.00 2023-07-21 07:46:35.000 202 22471.58 174.97 41463.86 47541.73 2023-07-21 07:46:36.000 202 22471.55 174.98 41463.83 88888.00 2023-07-21 07:46:37.000 202 22471.52 175.10 41463.91 88888.00 2023-07-21 07:46:38.000 202 22471.52 175.21 41464.00 88888.00 2023-07-21 07:46:39.000 202 22471.55 175.22 41464.00 88888.00 2023-07-21 07:46:40.000 202 22471.55 175.16 41464.05 47541.65 2023-07-21 07:46:41.000 202 22471.49 175.11 41464.12 88888.00 2023-07-21 07:46:42.000 202 22471.47 175.09 41464.09 88888.00 2023-07-21 07:46:43.000 202 22471.50 175.14 41464.01 88888.00 2023-07-21 07:46:44.000 202 22471.52 175.20 41464.00 88888.00 2023-07-21 07:46:45.000 202 22471.51 175.23 41464.03 47541.66 2023-07-21 07:46:46.000 202 22471.48 175.19 41463.99 88888.00 2023-07-21 07:46:47.000 202 22471.52 175.19 41463.93 88888.00 2023-07-21 07:46:48.000 202 22471.66 175.25 41463.96 88888.00 2023-07-21 07:46:49.000 202 22471.77 175.29 41464.01 88888.00 2023-07-21 07:46:50.000 202 22471.78 175.29 41464.02 47541.81 2023-07-21 07:46:51.000 202 22471.77 175.30 41463.97 88888.00 2023-07-21 07:46:52.000 202 22471.78 175.31 41463.91 88888.00 2023-07-21 07:46:53.000 202 22471.83 175.31 41463.89 88888.00 2023-07-21 07:46:54.000 202 22471.89 175.27 41463.89 88888.00 2023-07-21 07:46:55.000 202 22471.92 175.23 41463.89 47541.85 2023-07-21 07:46:56.000 202 22471.90 175.26 41463.97 88888.00 2023-07-21 07:46:57.000 202 22471.85 175.31 41464.04 88888.00 2023-07-21 07:46:58.000 202 22471.83 175.29 41464.02 88888.00 2023-07-21 07:46:59.000 202 22471.82 175.25 41464.03 88888.00 2023-07-21 07:47:00.000 202 22471.79 175.20 41464.12 47541.81 2023-07-21 07:47:01.000 202 22471.74 175.11 41464.16 88888.00 2023-07-21 07:47:02.000 202 22471.71 175.05 41464.11 88888.00 2023-07-21 07:47:03.000 202 22471.71 175.03 41464.04 88888.00 2023-07-21 07:47:04.000 202 22471.72 175.05 41464.02 88888.00 2023-07-21 07:47:05.000 202 22471.74 175.07 41464.04 47541.85 2023-07-21 07:47:06.000 202 22471.75 175.05 41464.07 88888.00 2023-07-21 07:47:07.000 202 22471.80 175.02 41464.04 88888.00 2023-07-21 07:47:08.000 202 22471.84 174.98 41463.94 88888.00 2023-07-21 07:47:09.000 202 22471.83 174.94 41463.85 88888.00 2023-07-21 07:47:10.000 202 22471.85 174.90 41463.88 47541.97 2023-07-21 07:47:11.000 202 22471.92 174.87 41463.97 88888.00 2023-07-21 07:47:12.000 202 22471.98 174.88 41464.02 88888.00 2023-07-21 07:47:13.000 202 22472.01 174.93 41464.04 88888.00 2023-07-21 07:47:14.000 202 22472.01 174.98 41464.02 88888.00 2023-07-21 07:47:15.000 202 22471.98 175.03 41463.99 47541.89 2023-07-21 07:47:16.000 202 22471.92 175.09 41463.98 88888.00 2023-07-21 07:47:17.000 202 22471.83 175.10 41463.98 88888.00 2023-07-21 07:47:18.000 202 22471.81 175.05 41463.96 88888.00 2023-07-21 07:47:19.000 202 22471.81 175.01 41463.93 88888.00 2023-07-21 07:47:20.000 202 22471.80 174.99 41463.94 47541.88 2023-07-21 07:47:21.000 202 22471.80 174.98 41464.01 88888.00 2023-07-21 07:47:22.000 202 22471.82 174.92 41464.02 88888.00 2023-07-21 07:47:23.000 202 22471.84 174.85 41463.99 88888.00 2023-07-21 07:47:24.000 202 22471.86 174.83 41463.93 88888.00 2023-07-21 07:47:25.000 202 22471.88 174.77 41463.81 47541.88 2023-07-21 07:47:26.000 202 22471.89 174.71 41463.72 88888.00 2023-07-21 07:47:27.000 202 22471.92 174.76 41463.75 88888.00 2023-07-21 07:47:28.000 202 22471.99 174.84 41463.83 88888.00 2023-07-21 07:47:29.000 202 22472.07 174.88 41463.86 88888.00 2023-07-21 07:47:30.000 202 22472.12 174.88 41463.82 47541.92 2023-07-21 07:47:31.000 202 22472.11 174.86 41463.73 88888.00 2023-07-21 07:47:32.000 202 22472.07 174.86 41463.71 88888.00 2023-07-21 07:47:33.000 202 22472.05 174.90 41463.83 88888.00 2023-07-21 07:47:34.000 202 22472.05 174.90 41463.95 88888.00 2023-07-21 07:47:35.000 202 22472.01 174.87 41463.94 47541.86 2023-07-21 07:47:36.000 202 22471.91 174.82 41463.88 88888.00 2023-07-21 07:47:37.000 202 22471.82 174.83 41463.89 88888.00 2023-07-21 07:47:38.000 202 22471.78 174.88 41463.95 88888.00 2023-07-21 07:47:39.000 202 22471.77 174.88 41464.00 88888.00 2023-07-21 07:47:40.000 202 22471.77 174.84 41464.00 47541.83 2023-07-21 07:47:41.000 202 22471.80 174.83 41463.96 88888.00 2023-07-21 07:47:42.000 202 22471.82 174.84 41463.92 88888.00 2023-07-21 07:47:43.000 202 22471.83 174.83 41463.94 88888.00 2023-07-21 07:47:44.000 202 22471.85 174.78 41463.95 88888.00 2023-07-21 07:47:45.000 202 22471.87 174.74 41463.94 47541.90 2023-07-21 07:47:46.000 202 22471.87 174.76 41463.95 88888.00 2023-07-21 07:47:47.000 202 22471.90 174.74 41463.97 88888.00 2023-07-21 07:47:48.000 202 22471.99 174.66 41463.93 88888.00 2023-07-21 07:47:49.000 202 22472.10 174.63 41463.89 88888.00 2023-07-21 07:47:50.000 202 22472.16 174.65 41463.94 47541.98 2023-07-21 07:47:51.000 202 22472.18 174.68 41464.06 88888.00 2023-07-21 07:47:52.000 202 22472.17 174.68 41464.11 88888.00 2023-07-21 07:47:53.000 202 22472.15 174.67 41464.01 88888.00 2023-07-21 07:47:54.000 202 22472.12 174.69 41463.86 88888.00 2023-07-21 07:47:55.000 202 22472.10 174.68 41463.81 47541.99 2023-07-21 07:47:56.000 202 22472.13 174.60 41463.81 88888.00 2023-07-21 07:47:57.000 202 22472.16 174.54 41463.78 88888.00 2023-07-21 07:47:58.000 202 22472.15 174.50 41463.79 88888.00 2023-07-21 07:47:59.000 202 22472.11 174.41 41463.86 88888.00 2023-07-21 07:48:00.000 202 22472.08 174.33 41463.91 47541.97 2023-07-21 07:48:01.000 202 22472.06 174.33 41463.89 88888.00 2023-07-21 07:48:02.000 202 22472.05 174.40 41463.89 88888.00 2023-07-21 07:48:03.000 202 22472.06 174.43 41463.93 88888.00 2023-07-21 07:48:04.000 202 22472.08 174.39 41463.93 88888.00 2023-07-21 07:48:05.000 202 22472.08 174.32 41463.89 47541.98 2023-07-21 07:48:06.000 202 22472.07 174.27 41463.89 88888.00 2023-07-21 07:48:07.000 202 22472.08 174.23 41463.89 88888.00 2023-07-21 07:48:08.000 202 22472.09 174.22 41463.91 88888.00 2023-07-21 07:48:09.000 202 22472.11 174.22 41463.93 88888.00 2023-07-21 07:48:10.000 202 22472.16 174.21 41463.91 47542.00 2023-07-21 07:48:11.000 202 22472.20 174.19 41463.96 88888.00 2023-07-21 07:48:12.000 202 22472.19 174.19 41464.06 88888.00 2023-07-21 07:48:13.000 202 22472.14 174.22 41464.12 88888.00 2023-07-21 07:48:14.000 202 22472.15 174.22 41464.10 88888.00 2023-07-21 07:48:15.000 202 22472.19 174.21 41464.06 47542.01 2023-07-21 07:48:16.000 202 22472.23 174.20 41464.04 88888.00 2023-07-21 07:48:17.000 202 22472.24 174.16 41464.04 88888.00 2023-07-21 07:48:18.000 202 22472.22 174.14 41464.07 88888.00 2023-07-21 07:48:19.000 202 22472.15 174.16 41464.06 88888.00 2023-07-21 07:48:20.000 202 22472.07 174.19 41464.00 47541.95 2023-07-21 07:48:21.000 202 22472.01 174.21 41463.98 88888.00 2023-07-21 07:48:22.000 202 22471.99 174.20 41463.98 88888.00 2023-07-21 07:48:23.000 202 22472.03 174.20 41463.99 88888.00 2023-07-21 07:48:24.000 202 22472.03 174.19 41464.02 88888.00 2023-07-21 07:48:25.000 202 22471.93 174.13 41463.99 47541.88 2023-07-21 07:48:26.000 202 22471.83 174.09 41463.94 88888.00 2023-07-21 07:48:27.000 202 22471.81 174.11 41464.01 88888.00 2023-07-21 07:48:28.000 202 22471.85 174.13 41464.17 88888.00 2023-07-21 07:48:29.000 202 22471.90 174.11 41464.29 88888.00 2023-07-21 07:48:30.000 202 22471.93 174.08 41464.22 47541.90 2023-07-21 07:48:31.000 202 22471.93 174.07 41464.04 88888.00 2023-07-21 07:48:32.000 202 22471.94 174.04 41463.94 88888.00 2023-07-21 07:48:33.000 202 22471.94 174.04 41463.99 88888.00 2023-07-21 07:48:34.000 202 22471.88 174.06 41464.01 88888.00 2023-07-21 07:48:35.000 202 22471.76 174.07 41463.97 47541.87 2023-07-21 07:48:36.000 202 22471.73 174.09 41463.98 88888.00 2023-07-21 07:48:37.000 202 22471.80 174.09 41464.04 88888.00 2023-07-21 07:48:38.000 202 22471.86 174.08 41464.06 88888.00 2023-07-21 07:48:39.000 202 22471.85 174.09 41464.06 88888.00 2023-07-21 07:48:40.000 202 22471.79 174.11 41464.10 47541.79 2023-07-21 07:48:41.000 202 22471.77 174.13 41464.11 88888.00 2023-07-21 07:48:42.000 202 22471.81 174.17 41464.06 88888.00 2023-07-21 07:48:43.000 202 22471.83 174.18 41464.02 88888.00 2023-07-21 07:48:44.000 202 22471.84 174.16 41464.01 88888.00 2023-07-21 07:48:45.000 202 22471.89 174.18 41464.01 47541.86 2023-07-21 07:48:46.000 202 22471.97 174.22 41463.96 88888.00 2023-07-21 07:48:47.000 202 22472.02 174.23 41463.91 88888.00 2023-07-21 07:48:48.000 202 22472.03 174.22 41463.89 88888.00 2023-07-21 07:48:49.000 202 22472.06 174.24 41463.84 88888.00 2023-07-21 07:48:50.000 202 22472.09 174.24 41463.83 47541.92 2023-07-21 07:48:51.000 202 22472.10 174.16 41463.87 88888.00 2023-07-21 07:48:52.000 202 22472.15 174.09 41463.91 88888.00 2023-07-21 07:48:53.000 202 22472.17 174.10 41463.94 88888.00 2023-07-21 07:48:54.000 202 22472.16 174.12 41463.91 88888.00 2023-07-21 07:48:55.000 202 22472.15 174.14 41463.81 47541.93 2023-07-21 07:48:56.000 202 22472.12 174.18 41463.76 88888.00 2023-07-21 07:48:57.000 202 22472.08 174.21 41463.79 88888.00 2023-07-21 07:48:58.000 202 22472.07 174.21 41463.79 88888.00 2023-07-21 07:48:59.000 202 22472.08 174.22 41463.78 88888.00 2023-07-21 07:49:00.000 202 22472.11 174.24 41463.79 47541.91 2023-07-21 07:49:01.000 202 22472.17 174.25 41463.79 88888.00 2023-07-21 07:49:02.000 202 22472.22 174.25 41463.77 88888.00 2023-07-21 07:49:03.000 202 22472.22 174.23 41463.75 88888.00 2023-07-21 07:49:04.000 202 22472.22 174.17 41463.73 88888.00 2023-07-21 07:49:05.000 202 22472.20 174.11 41463.71 47542.00 2023-07-21 07:49:06.000 202 22472.22 174.08 41463.72 88888.00 2023-07-21 07:49:07.000 202 22472.26 174.03 41463.71 88888.00 2023-07-21 07:49:08.000 202 22472.26 173.99 41463.68 88888.00 2023-07-21 07:49:09.000 202 22472.25 174.03 41463.69 88888.00 2023-07-21 07:49:10.000 202 22472.33 174.06 41463.73 47542.07 2023-07-21 07:49:11.000 202 22472.44 174.05 41463.79 88888.00 2023-07-21 07:49:12.000 202 22472.49 174.03 41463.86 88888.00 2023-07-21 07:49:13.000 202 22472.49 173.96 41463.91 88888.00 2023-07-21 07:49:14.000 202 22472.47 173.89 41463.93 88888.00 2023-07-21 07:49:15.000 202 22472.44 173.87 41463.92 47542.09 2023-07-21 07:49:16.000 202 22472.44 173.90 41463.95 88888.00 2023-07-21 07:49:17.000 202 22472.46 173.91 41464.00 88888.00 2023-07-21 07:49:18.000 202 22472.48 173.92 41463.94 88888.00 2023-07-21 07:49:19.000 202 22472.51 173.98 41463.89 88888.00 2023-07-21 07:49:20.000 202 22472.57 174.07 41463.91 47542.11 2023-07-21 07:49:21.000 202 22472.62 174.06 41463.88 88888.00 2023-07-21 07:49:22.000 202 22472.62 174.01 41463.82 88888.00 2023-07-21 07:49:23.000 202 22472.58 174.02 41463.89 88888.00 2023-07-21 07:49:24.000 202 22472.56 174.01 41463.98 88888.00 2023-07-21 07:49:25.000 202 22472.61 173.95 41463.93 47542.10 2023-07-21 07:49:26.000 202 22472.70 173.91 41463.86 88888.00 2023-07-21 07:49:27.000 202 22472.75 173.94 41463.94 88888.00 2023-07-21 07:49:28.000 202 22472.75 173.98 41464.01 88888.00 2023-07-21 07:49:29.000 202 22472.73 173.98 41463.94 88888.00 2023-07-21 07:49:30.000 202 22472.67 173.98 41463.84 47542.16 2023-07-21 07:49:31.000 202 22472.67 173.98 41463.84 88888.00 2023-07-21 07:49:32.000 202 22472.72 173.96 41463.87 88888.00 2023-07-21 07:49:33.000 202 22472.76 173.93 41463.90 88888.00 2023-07-21 07:49:34.000 202 22472.76 173.89 41463.93 88888.00 2023-07-21 07:49:35.000 202 22472.69 173.88 41463.96 47542.16 2023-07-21 07:49:36.000 202 22472.59 173.92 41464.00 88888.00 2023-07-21 07:49:37.000 202 22472.53 173.98 41464.00 88888.00 2023-07-21 07:49:38.000 202 22472.50 173.96 41463.98 88888.00 2023-07-21 07:49:39.000 202 22472.48 173.88 41463.98 88888.00 2023-07-21 07:49:40.000 202 22472.44 173.85 41464.00 47542.12 2023-07-21 07:49:41.000 202 22472.38 173.82 41464.01 88888.00 2023-07-21 07:49:42.000 202 22472.36 173.77 41464.01 88888.00 2023-07-21 07:49:43.000 202 22472.40 173.76 41463.98 88888.00 2023-07-21 07:49:44.000 202 22472.46 173.82 41463.94 88888.00 2023-07-21 07:49:45.000 202 22472.47 173.88 41463.88 47542.10 2023-07-21 07:49:46.000 202 22472.46 173.90 41463.82 88888.00 2023-07-21 07:49:47.000 202 22472.47 173.91 41463.85 88888.00 2023-07-21 07:49:48.000 202 22472.48 173.91 41463.90 88888.00 2023-07-21 07:49:49.000 202 22472.48 173.90 41463.91 88888.00 2023-07-21 07:49:50.000 202 22472.47 173.91 41463.94 47542.10 2023-07-21 07:49:51.000 202 22472.47 173.93 41463.91 88888.00 2023-07-21 07:49:52.000 202 22472.47 173.92 41463.86 88888.00 2023-07-21 07:49:53.000 202 22472.51 173.92 41463.89 88888.00 2023-07-21 07:49:54.000 202 22472.57 173.90 41463.94 88888.00 2023-07-21 07:49:55.000 202 22472.57 173.85 41463.95 47542.09 2023-07-21 07:49:56.000 202 22472.52 173.84 41463.93 88888.00 2023-07-21 07:49:57.000 202 22472.47 173.84 41463.89 88888.00 2023-07-21 07:49:58.000 202 22472.44 173.81 41463.88 88888.00 2023-07-21 07:49:59.000 202 22472.47 173.84 41463.93 88888.00 2023-07-21 07:50:00.000 202 22472.49 173.88 41463.99 47542.08 2023-07-21 07:50:01.000 202 22472.45 173.88 41464.00 88888.00 2023-07-21 07:50:02.000 202 22472.44 173.89 41464.01 88888.00 2023-07-21 07:50:03.000 202 22472.48 173.92 41464.05 88888.00 2023-07-21 07:50:04.000 202 22472.52 173.89 41464.03 88888.00 2023-07-21 07:50:05.000 202 22472.51 173.82 41463.93 47542.14 2023-07-21 07:50:06.000 202 22472.49 173.77 41463.82 88888.00 2023-07-21 07:50:07.000 202 22472.50 173.75 41463.80 88888.00 2023-07-21 07:50:08.000 202 22472.50 173.75 41463.85 88888.00 2023-07-21 07:50:09.000 202 22472.52 173.78 41463.91 88888.00 2023-07-21 07:50:10.000 202 22472.53 173.83 41463.92 47542.15 2023-07-21 07:50:11.000 202 22472.52 173.86 41463.93 88888.00 2023-07-21 07:50:12.000 202 22472.55 173.83 41463.98 88888.00 2023-07-21 07:50:13.000 202 22472.58 173.78 41464.01 88888.00 2023-07-21 07:50:14.000 202 22472.52 173.77 41464.02 88888.00 2023-07-21 07:50:15.000 202 22472.44 173.82 41464.07 47542.13 2023-07-21 07:50:16.000 202 22472.40 173.87 41464.11 88888.00 2023-07-21 07:50:17.000 202 22472.39 173.87 41464.03 88888.00 2023-07-21 07:50:18.000 202 22472.38 173.85 41463.91 88888.00 2023-07-21 07:50:19.000 202 22472.36 173.88 41463.89 88888.00 2023-07-21 07:50:20.000 202 22472.38 173.92 41463.94 47542.13 2023-07-21 07:50:21.000 202 22472.43 173.96 41464.02 88888.00 2023-07-21 07:50:22.000 202 22472.48 173.97 41464.05 88888.00 2023-07-21 07:50:23.000 202 22472.53 173.92 41464.04 88888.00 2023-07-21 07:50:24.000 202 22472.56 173.86 41463.99 88888.00 2023-07-21 07:50:25.000 202 22472.60 173.85 41463.91 47542.14 2023-07-21 07:50:26.000 202 22472.62 173.87 41463.91 88888.00 2023-07-21 07:50:27.000 202 22472.64 173.89 41464.01 88888.00 2023-07-21 07:50:28.000 202 22472.66 173.87 41464.07 88888.00 2023-07-21 07:50:29.000 202 22472.63 173.86 41464.05 88888.00 2023-07-21 07:50:30.000 202 22472.55 173.92 41463.98 47542.10 2023-07-21 07:50:31.000 202 22472.49 173.97 41463.94 88888.00 2023-07-21 07:50:32.000 202 22472.52 173.96 41463.96 88888.00 2023-07-21 07:50:33.000 202 22472.58 173.92 41463.97 88888.00 2023-07-21 07:50:34.000 202 22472.61 173.91 41464.03 88888.00 2023-07-21 07:50:35.000 202 22472.58 173.90 41464.13 47542.08 2023-07-21 07:50:36.000 202 22472.50 173.81 41464.13 88888.00 2023-07-21 07:50:37.000 202 22472.48 173.74 41464.04 88888.00 2023-07-21 07:50:38.000 202 22472.52 173.74 41463.94 88888.00 2023-07-21 07:50:39.000 202 22472.55 173.79 41463.93 88888.00 2023-07-21 07:50:40.000 202 22472.55 173.83 41463.99 47542.09 2023-07-21 07:50:41.000 202 22472.58 173.84 41464.02 88888.00 2023-07-21 07:50:42.000 202 22472.60 173.86 41464.01 88888.00 2023-07-21 07:50:43.000 202 22472.60 173.92 41464.04 88888.00 2023-07-21 07:50:44.000 202 22472.62 173.96 41464.08 88888.00 2023-07-21 07:50:45.000 202 22472.65 173.94 41464.04 47542.09 2023-07-21 07:50:46.000 202 22472.68 173.94 41464.00 88888.00 2023-07-21 07:50:47.000 202 22472.68 173.97 41463.99 88888.00 2023-07-21 07:50:48.000 202 22472.65 173.93 41463.97 88888.00 2023-07-21 07:50:49.000 202 22472.62 173.87 41463.93 88888.00 2023-07-21 07:50:50.000 202 22472.62 173.87 41463.93 47542.07 2023-07-21 07:50:51.000 202 22472.61 173.94 41463.99 88888.00 2023-07-21 07:50:52.000 202 22472.59 174.00 41464.01 88888.00 2023-07-21 07:50:53.000 202 22472.57 173.99 41463.94 88888.00 2023-07-21 07:50:54.000 202 22472.59 173.91 41463.89 88888.00 2023-07-21 07:50:55.000 202 22472.61 173.82 41463.86 47542.05 2023-07-21 07:50:56.000 202 22472.55 173.80 41463.86 88888.00 2023-07-21 07:50:57.000 202 22472.45 173.90 41463.88 88888.00 2023-07-21 07:50:58.000 202 22472.38 173.96 41463.84 88888.00 2023-07-21 07:50:59.000 202 22472.38 173.93 41463.80 88888.00 2023-07-21 07:51:00.000 202 22472.40 173.96 41463.83 47541.93 2023-07-21 07:51:01.000 202 22472.37 174.03 41463.85 88888.00 2023-07-21 07:51:02.000 202 22472.28 174.06 41463.82 88888.00 2023-07-21 07:51:03.000 202 22472.21 174.05 41463.82 88888.00 2023-07-21 07:51:04.000 202 22472.17 174.04 41463.86 88888.00 2023-07-21 07:51:05.000 202 22472.17 174.02 41463.88 47541.87 2023-07-21 07:51:06.000 202 22472.18 174.00 41463.89 88888.00 2023-07-21 07:51:07.000 202 22472.18 174.03 41463.93 88888.00 2023-07-21 07:51:08.000 202 22472.20 174.06 41464.00 88888.00 2023-07-21 07:51:09.000 202 22472.23 174.07 41464.03 88888.00 2023-07-21 07:51:10.000 202 22472.24 174.08 41464.00 47541.90 2023-07-21 07:51:11.000 202 22472.24 174.13 41463.98 88888.00 2023-07-21 07:51:12.000 202 22472.24 174.15 41463.96 88888.00 2023-07-21 07:51:13.000 202 22472.19 174.10 41463.97 88888.00 2023-07-21 07:51:14.000 202 22472.12 174.04 41463.96 88888.00 2023-07-21 07:51:15.000 202 22472.06 174.03 41463.90 47541.81 2023-07-21 07:51:16.000 202 22472.04 174.07 41463.90 88888.00 2023-07-21 07:51:17.000 202 22472.04 174.14 41464.02 88888.00 2023-07-21 07:51:18.000 202 22472.00 174.21 41464.10 88888.00 2023-07-21 07:51:19.000 202 22471.96 174.25 41464.12 88888.00 2023-07-21 07:51:20.000 202 22471.94 174.23 41464.16 47541.80 2023-07-21 07:51:21.000 202 22471.93 174.18 41464.16 88888.00 2023-07-21 07:51:22.000 202 22471.94 174.16 41464.07 88888.00 2023-07-21 07:51:23.000 202 22471.97 174.13 41463.93 88888.00 2023-07-21 07:51:24.000 202 22472.00 174.09 41463.85 88888.00 2023-07-21 07:51:25.000 202 22472.01 174.09 41463.84 47541.81 2023-07-21 07:51:26.000 202 22472.03 174.14 41463.88 88888.00 2023-07-21 07:51:27.000 202 22472.06 174.23 41463.89 88888.00 2023-07-21 07:51:28.000 202 22472.08 174.27 41463.88 88888.00 2023-07-21 07:51:29.000 202 22472.08 174.24 41463.86 88888.00 2023-07-21 07:51:30.000 202 22472.05 174.24 41463.87 47541.78 2023-07-21 07:51:31.000 202 22472.01 174.27 41463.88 88888.00 2023-07-21 07:51:32.000 202 22472.01 174.28 41463.86 88888.00 2023-07-21 07:51:33.000 202 22472.03 174.28 41463.84 88888.00 2023-07-21 07:51:34.000 202 22472.08 174.33 41463.84 88888.00 2023-07-21 07:51:35.000 202 22472.16 174.39 41463.85 47541.78 2023-07-21 07:51:36.000 202 22472.22 174.40 41463.89 88888.00 2023-07-21 07:51:37.000 202 22472.21 174.38 41463.91 88888.00 2023-07-21 07:51:38.000 202 22472.14 174.38 41463.86 88888.00 2023-07-21 07:51:39.000 202 22472.10 174.40 41463.86 88888.00 2023-07-21 07:51:40.000 202 22472.14 174.41 41463.90 47541.80 2023-07-21 07:51:41.000 202 22472.14 174.41 41463.89 88888.00 2023-07-21 07:51:42.000 202 22472.08 174.41 41463.82 88888.00 2023-07-21 07:51:43.000 202 22472.03 174.44 41463.77 88888.00 2023-07-21 07:51:44.000 202 22472.08 174.46 41463.69 88888.00 2023-07-21 07:51:45.000 202 22472.15 174.44 41463.63 47541.84 2023-07-21 07:51:46.000 202 22472.18 174.40 41463.67 88888.00 2023-07-21 07:51:47.000 202 22472.19 174.41 41463.79 88888.00 2023-07-21 07:51:48.000 202 22472.19 174.45 41463.82 88888.00 2023-07-21 07:51:49.000 202 22472.19 174.44 41463.79 88888.00 2023-07-21 07:51:50.000 202 22472.22 174.41 41463.76 47541.79 2023-07-21 07:51:51.000 202 22472.25 174.45 41463.72 88888.00 2023-07-21 07:51:52.000 202 22472.24 174.52 41463.75 88888.00 2023-07-21 07:51:53.000 202 22472.19 174.54 41463.82 88888.00 2023-07-21 07:51:54.000 202 22472.15 174.48 41463.79 88888.00 2023-07-21 07:51:55.000 202 22472.11 174.45 41463.77 47541.76 2023-07-21 07:51:56.000 202 22472.07 174.49 41463.80 88888.00 2023-07-21 07:51:57.000 202 22472.06 174.50 41463.78 88888.00 2023-07-21 07:51:58.000 202 22472.08 174.50 41463.76 88888.00 2023-07-21 07:51:59.000 202 22472.07 174.53 41463.79 88888.00 2023-07-21 07:52:00.000 202 22472.04 174.56 41463.81 47541.69 2023-07-21 07:52:01.000 202 22472.02 174.59 41463.82 88888.00 2023-07-21 07:52:02.000 202 22472.01 174.59 41463.84 88888.00 2023-07-21 07:52:03.000 202 22472.01 174.54 41463.82 88888.00 2023-07-21 07:52:04.000 202 22472.06 174.50 41463.75 88888.00 2023-07-21 07:52:05.000 202 22472.11 174.53 41463.73 47541.77 2023-07-21 07:52:06.000 202 22472.12 174.59 41463.77 88888.00 2023-07-21 07:52:07.000 202 22472.13 174.63 41463.82 88888.00 2023-07-21 07:52:08.000 202 22472.19 174.60 41463.84 88888.00 2023-07-21 07:52:09.000 202 22472.24 174.56 41463.86 88888.00 2023-07-21 07:52:10.000 202 22472.21 174.55 41463.83 47541.74 2023-07-21 07:52:11.000 202 22472.13 174.56 41463.73 88888.00 2023-07-21 07:52:12.000 202 22472.09 174.57 41463.67 88888.00 2023-07-21 07:52:13.000 202 22472.08 174.56 41463.66 88888.00 2023-07-21 07:52:14.000 202 22472.03 174.54 41463.66 88888.00 2023-07-21 07:52:15.000 202 22471.97 174.50 41463.62 47541.65 2023-07-21 07:52:16.000 202 22471.97 174.51 41463.65 88888.00 2023-07-21 07:52:17.000 202 22471.99 174.60 41463.80 88888.00 2023-07-21 07:52:18.000 202 22472.03 174.68 41463.85 88888.00 2023-07-21 07:52:19.000 202 22472.06 174.67 41463.72 88888.00 2023-07-21 07:52:20.000 202 22472.06 174.64 41463.57 47541.75 2023-07-21 07:52:21.000 202 22472.06 174.63 41463.51 88888.00 2023-07-21 07:52:22.000 202 22472.09 174.63 41463.53 88888.00 2023-07-21 07:52:23.000 202 22472.14 174.62 41463.61 88888.00 2023-07-21 07:52:24.000 202 22472.20 174.65 41463.66 88888.00 2023-07-21 07:52:25.000 202 22472.23 174.67 41463.71 47541.75 2023-07-21 07:52:26.000 202 22472.25 174.61 41463.72 88888.00 2023-07-21 07:52:27.000 202 22472.23 174.49 41463.65 88888.00 2023-07-21 07:52:28.000 202 22472.19 174.46 41463.62 88888.00 2023-07-21 07:52:29.000 202 22472.16 174.54 41463.71 88888.00 2023-07-21 07:52:30.000 202 22472.13 174.59 41463.77 47541.78 2023-07-21 07:52:31.000 202 22472.09 174.54 41463.75 88888.00 2023-07-21 07:52:32.000 202 22472.00 174.51 41463.71 88888.00 2023-07-21 07:52:33.000 202 22471.90 174.51 41463.69 88888.00 2023-07-21 07:52:34.000 202 22471.86 174.53 41463.74 88888.00 2023-07-21 07:52:35.000 202 22471.87 174.61 41463.82 47541.69 2023-07-21 07:52:36.000 202 22471.88 174.66 41463.84 88888.00 2023-07-21 07:52:37.000 202 22471.87 174.62 41463.77 88888.00 2023-07-21 07:52:38.000 202 22471.88 174.55 41463.73 88888.00 2023-07-21 07:52:39.000 202 22471.89 174.49 41463.75 88888.00 2023-07-21 07:52:40.000 202 22471.92 174.50 41463.77 47541.70 2023-07-21 07:52:41.000 202 22471.99 174.57 41463.77 88888.00 2023-07-21 07:52:42.000 202 22472.08 174.62 41463.75 88888.00 2023-07-21 07:52:43.000 202 22472.15 174.63 41463.77 88888.00 2023-07-21 07:52:44.000 202 22472.16 174.56 41463.75 88888.00 2023-07-21 07:52:45.000 202 22472.16 174.48 41463.66 47541.81 2023-07-21 07:52:46.000 202 22472.18 174.46 41463.62 88888.00 2023-07-21 07:52:47.000 202 22472.19 174.47 41463.69 88888.00 2023-07-21 07:52:48.000 202 22472.17 174.48 41463.79 88888.00 2023-07-21 07:52:49.000 202 22472.15 174.46 41463.80 88888.00 2023-07-21 07:52:50.000 202 22472.18 174.39 41463.81 47541.81 2023-07-21 07:52:51.000 202 22472.27 174.34 41463.82 88888.00 2023-07-21 07:52:52.000 202 22472.30 174.32 41463.78 88888.00 2023-07-21 07:52:53.000 202 22472.27 174.28 41463.76 88888.00 2023-07-21 07:52:54.000 202 22472.26 174.28 41463.83 88888.00 2023-07-21 07:52:55.000 202 22472.24 174.29 41463.87 47541.81 2023-07-21 07:52:56.000 202 22472.22 174.31 41463.82 88888.00 2023-07-21 07:52:57.000 202 22472.25 174.28 41463.81 88888.00 2023-07-21 07:52:58.000 202 22472.31 174.22 41463.88 88888.00 2023-07-21 07:52:59.000 202 22472.34 174.21 41463.98 88888.00 2023-07-21 07:53:00.000 202 22472.36 174.23 41464.05 47541.88 2023-07-21 07:53:01.000 202 22472.36 174.20 41464.00 88888.00 2023-07-21 07:53:02.000 202 22472.38 174.14 41463.86 88888.00 2023-07-21 07:53:03.000 202 22472.44 174.07 41463.79 88888.00 2023-07-21 07:53:04.000 202 22472.51 173.98 41463.81 88888.00 2023-07-21 07:53:05.000 202 22472.52 173.91 41463.89 47541.97 2023-07-21 07:53:06.000 202 22472.48 173.91 41463.94 88888.00 2023-07-21 07:53:07.000 202 22472.39 173.95 41463.93 88888.00 2023-07-21 07:53:08.000 202 22472.34 173.97 41463.95 88888.00 2023-07-21 07:53:09.000 202 22472.34 173.93 41463.98 88888.00 2023-07-21 07:53:10.000 202 22472.31 173.86 41463.99 47541.85 2023-07-21 07:53:11.000 202 22472.23 173.86 41463.98 88888.00 2023-07-21 07:53:12.000 202 22472.17 173.90 41463.96 88888.00 2023-07-21 07:53:13.000 202 22472.12 173.91 41463.94 88888.00 2023-07-21 07:53:14.000 202 22472.10 173.91 41463.94 88888.00 2023-07-21 07:53:15.000 202 22472.14 173.95 41463.93 47541.76 2023-07-21 07:53:16.000 202 22472.19 173.97 41463.89 88888.00 2023-07-21 07:53:17.000 202 22472.20 173.88 41463.82 88888.00 2023-07-21 07:53:18.000 202 22472.20 173.75 41463.82 88888.00 2023-07-21 07:53:19.000 202 22472.27 173.66 41463.89 88888.00 2023-07-21 07:53:20.000 202 22472.36 173.57 41463.91 47541.86 2023-07-21 07:53:21.000 202 22472.40 173.50 41463.85 88888.00 2023-07-21 07:53:22.000 202 22472.38 173.50 41463.82 88888.00 2023-07-21 07:53:23.000 202 22472.40 173.49 41463.86 88888.00 2023-07-21 07:53:24.000 202 22472.43 173.47 41463.93 88888.00 2023-07-21 07:53:25.000 202 22472.42 173.50 41463.92 47541.82 2023-07-21 07:53:26.000 202 22472.37 173.52 41463.87 88888.00 2023-07-21 07:53:27.000 202 22472.35 173.52 41463.84 88888.00 2023-07-21 07:53:28.000 202 22472.29 173.51 41463.82 88888.00 2023-07-21 07:53:29.000 202 22472.16 173.46 41463.83 88888.00 2023-07-21 07:53:30.000 202 22472.02 173.41 41463.83 47541.77 2023-07-21 07:53:31.000 202 22471.96 173.43 41463.82 88888.00 2023-07-21 07:53:32.000 202 22471.96 173.46 41463.81 88888.00 2023-07-21 07:53:33.000 202 22472.00 173.49 41463.79 88888.00 2023-07-21 07:53:34.000 202 22472.05 173.51 41463.73 88888.00 2023-07-21 07:53:35.000 202 22472.07 173.46 41463.67 47541.76 2023-07-21 07:53:36.000 202 22472.08 173.40 41463.64 88888.00 2023-07-21 07:53:37.000 202 22472.07 173.37 41463.60 88888.00 2023-07-21 07:53:38.000 202 22472.07 173.34 41463.59 88888.00 2023-07-21 07:53:39.000 202 22472.12 173.34 41463.62 88888.00 2023-07-21 07:53:40.000 202 22472.18 173.38 41463.60 47541.77 2023-07-21 07:53:41.000 202 22472.20 173.35 41463.54 88888.00 2023-07-21 07:53:42.000 202 22472.19 173.28 41463.52 88888.00 2023-07-21 07:53:43.000 202 22472.18 173.28 41463.55 88888.00 2023-07-21 07:53:44.000 202 22472.19 173.32 41463.59 88888.00 2023-07-21 07:53:45.000 202 22472.19 173.30 41463.55 47541.77 2023-07-21 07:53:46.000 202 22472.17 173.31 41463.49 88888.00 2023-07-21 07:53:47.000 202 22472.12 173.41 41463.52 88888.00 2023-07-21 07:53:48.000 202 22472.08 173.47 41463.59 88888.00 2023-07-21 07:53:49.000 202 22472.04 173.46 41463.59 88888.00 2023-07-21 07:53:50.000 202 22472.00 173.41 41463.53 47541.71 2023-07-21 07:53:51.000 202 22471.97 173.35 41463.49 88888.00 2023-07-21 07:53:52.000 202 22471.99 173.34 41463.54 88888.00 2023-07-21 07:53:53.000 202 22472.06 173.39 41463.64 88888.00 2023-07-21 07:53:54.000 202 22472.10 173.42 41463.63 88888.00 2023-07-21 07:53:55.000 202 22472.11 173.38 41463.52 47541.74 2023-07-21 07:53:56.000 202 22472.09 173.32 41463.45 88888.00 2023-07-21 07:53:57.000 202 22472.10 173.31 41463.44 88888.00 2023-07-21 07:53:58.000 202 22472.18 173.35 41463.49 88888.00 2023-07-21 07:53:59.000 202 22472.24 173.38 41463.56 88888.00 2023-07-21 07:54:00.000 202 22472.24 173.36 41463.59 47541.83 2023-07-21 07:54:01.000 202 22472.23 173.34 41463.60 88888.00 2023-07-21 07:54:02.000 202 22472.20 173.34 41463.62 88888.00 2023-07-21 07:54:03.000 202 22472.18 173.33 41463.64 88888.00 2023-07-21 07:54:04.000 202 22472.18 173.33 41463.65 88888.00 2023-07-21 07:54:05.000 202 22472.17 173.34 41463.62 47541.81 2023-07-21 07:54:06.000 202 22472.14 173.40 41463.60 88888.00 2023-07-21 07:54:07.000 202 22472.08 173.47 41463.62 88888.00 2023-07-21 07:54:08.000 202 22472.01 173.50 41463.66 88888.00 2023-07-21 07:54:09.000 202 22472.02 173.49 41463.68 88888.00 2023-07-21 07:54:10.000 202 22472.09 173.50 41463.68 47541.76 2023-07-21 07:54:11.000 202 22472.15 173.56 41463.71 88888.00 2023-07-21 07:54:12.000 202 22472.17 173.62 41463.76 88888.00 2023-07-21 07:54:13.000 202 22472.17 173.55 41463.69 88888.00 2023-07-21 07:54:14.000 202 22472.20 173.49 41463.62 88888.00 2023-07-21 07:54:15.000 202 22472.27 173.54 41463.66 47541.76 2023-07-21 07:54:16.000 202 22472.29 173.61 41463.72 88888.00 2023-07-21 07:54:17.000 202 22472.28 173.56 41463.69 88888.00 2023-07-21 07:54:18.000 202 22472.29 173.48 41463.59 88888.00 2023-07-21 07:54:19.000 202 22472.32 173.44 41463.52 88888.00 2023-07-21 07:54:20.000 202 22472.34 173.45 41463.54 47541.79 2023-07-21 07:54:21.000 202 22472.30 173.45 41463.56 88888.00 2023-07-21 07:54:22.000 202 22472.24 173.51 41463.65 88888.00 2023-07-21 07:54:23.000 202 22472.22 173.64 41463.80 88888.00 2023-07-21 07:54:24.000 202 22472.21 173.68 41463.80 88888.00 2023-07-21 07:54:25.000 202 22472.20 173.59 41463.66 47541.79 2023-07-21 07:54:26.000 202 22472.22 173.49 41463.61 88888.00 2023-07-21 07:54:27.000 202 22472.23 173.41 41463.62 88888.00 2023-07-21 07:54:28.000 202 22472.24 173.40 41463.60 88888.00 2023-07-21 07:54:29.000 202 22472.24 173.47 41463.56 88888.00 2023-07-21 07:54:30.000 202 22472.23 173.56 41463.54 47541.77 2023-07-21 07:54:31.000 202 22472.21 173.61 41463.56 88888.00 2023-07-21 07:54:32.000 202 22472.22 173.63 41463.57 88888.00 2023-07-21 07:54:33.000 202 22472.26 173.61 41463.55 88888.00 2023-07-21 07:54:34.000 202 22472.33 173.57 41463.50 88888.00 2023-07-21 07:54:35.000 202 22472.37 173.52 41463.49 47541.80 2023-07-21 07:54:36.000 202 22472.36 173.46 41463.50 88888.00 2023-07-21 07:54:37.000 202 22472.35 173.45 41463.51 88888.00 2023-07-21 07:54:38.000 202 22472.38 173.49 41463.54 88888.00 2023-07-21 07:54:39.000 202 22472.44 173.50 41463.59 88888.00 2023-07-21 07:54:40.000 202 22472.47 173.50 41463.61 47541.87 2023-07-21 07:54:41.000 202 22472.44 173.51 41463.62 88888.00 2023-07-21 07:54:42.000 202 22472.42 173.53 41463.62 88888.00 2023-07-21 07:54:43.000 202 22472.42 173.54 41463.63 88888.00 2023-07-21 07:54:44.000 202 22472.41 173.54 41463.62 88888.00 2023-07-21 07:54:45.000 202 22472.39 173.52 41463.61 47541.85 2023-07-21 07:54:46.000 202 22472.36 173.50 41463.56 88888.00 2023-07-21 07:54:47.000 202 22472.36 173.56 41463.56 88888.00 2023-07-21 07:54:48.000 202 22472.40 173.66 41463.57 88888.00 2023-07-21 07:54:49.000 202 22472.42 173.68 41463.53 88888.00 2023-07-21 07:54:50.000 202 22472.40 173.62 41463.50 47541.84 2023-07-21 07:54:51.000 202 22472.39 173.57 41463.52 88888.00 2023-07-21 07:54:52.000 202 22472.41 173.51 41463.52 88888.00 2023-07-21 07:54:53.000 202 22472.42 173.51 41463.52 88888.00 2023-07-21 07:54:54.000 202 22472.41 173.58 41463.52 88888.00 2023-07-21 07:54:55.000 202 22472.39 173.66 41463.50 47541.81 2023-07-21 07:54:56.000 202 22472.38 173.70 41463.50 88888.00 2023-07-21 07:54:57.000 202 22472.37 173.69 41463.53 88888.00 2023-07-21 07:54:58.000 202 22472.35 173.65 41463.54 88888.00 2023-07-21 07:54:59.000 202 22472.31 173.67 41463.54 88888.00 2023-07-21 07:55:00.000 202 22472.26 173.71 41463.51 47541.81 2023-07-21 07:55:01.000 202 22472.25 173.70 41463.48 88888.00 2023-07-21 07:55:02.000 202 22472.24 173.65 41463.46 88888.00 2023-07-21 07:55:03.000 202 22472.19 173.60 41463.43 88888.00 2023-07-21 07:55:04.000 202 22472.16 173.63 41463.41 88888.00 2023-07-21 07:55:05.000 202 22472.15 173.67 41463.38 47541.77 2023-07-21 07:55:06.000 202 22472.12 173.72 41463.38 88888.00 2023-07-21 07:55:07.000 202 22472.10 173.82 41463.45 88888.00 2023-07-21 07:55:08.000 202 22472.13 173.88 41463.50 88888.00 2023-07-21 07:55:09.000 202 22472.17 173.84 41463.49 88888.00 2023-07-21 07:55:10.000 202 22472.18 173.82 41463.50 47541.71 2023-07-21 07:55:11.000 202 22472.18 173.82 41463.54 88888.00 2023-07-21 07:55:12.000 202 22472.20 173.80 41463.54 88888.00 2023-07-21 07:55:13.000 202 22472.23 173.87 41463.50 88888.00 2023-07-21 07:55:14.000 202 22472.24 174.00 41463.44 88888.00 2023-07-21 07:55:15.000 202 22472.23 174.08 41463.41 47541.71 2023-07-21 07:55:16.000 202 22472.22 174.04 41463.43 88888.00 2023-07-21 07:55:17.000 202 22472.17 173.97 41463.40 88888.00 2023-07-21 07:55:18.000 202 22472.09 173.90 41463.35 88888.00 2023-07-21 07:55:19.000 202 22472.04 173.87 41463.31 88888.00 2023-07-21 07:55:20.000 202 22472.05 173.92 41463.26 47541.69 2023-07-21 07:55:21.000 202 22472.11 174.01 41463.22 88888.00 2023-07-21 07:55:22.000 202 22472.19 174.03 41463.27 88888.00 2023-07-21 07:55:23.000 202 22472.25 174.00 41463.36 88888.00 2023-07-21 07:55:24.000 202 22472.28 174.00 41463.42 88888.00 2023-07-21 07:55:25.000 202 22472.26 174.00 41463.41 47541.66 2023-07-21 07:55:26.000 202 22472.23 174.00 41463.37 88888.00 2023-07-21 07:55:27.000 202 22472.21 174.00 41463.34 88888.00 2023-07-21 07:55:28.000 202 22472.20 173.97 41463.34 88888.00 2023-07-21 07:55:29.000 202 22472.20 174.00 41463.41 88888.00 2023-07-21 07:55:30.000 202 22472.19 174.05 41463.49 47541.67 2023-07-21 07:55:31.000 202 22472.16 174.05 41463.47 88888.00 2023-07-21 07:55:32.000 202 22472.18 174.06 41463.46 88888.00 2023-07-21 07:55:33.000 202 22472.25 174.11 41463.52 88888.00 2023-07-21 07:55:34.000 202 22472.29 174.12 41463.56 88888.00 2023-07-21 07:55:35.000 202 22472.24 174.11 41463.50 47541.63 2023-07-21 07:55:36.000 202 22472.15 174.09 41463.34 88888.00 2023-07-21 07:55:37.000 202 22472.13 174.13 41463.27 88888.00 2023-07-21 07:55:38.000 202 22472.20 174.23 41463.36 88888.00 2023-07-21 07:55:39.000 202 22472.27 174.27 41463.44 88888.00 2023-07-21 07:55:40.000 202 22472.28 174.27 41463.42 47541.61 2023-07-21 07:55:41.000 202 22472.26 174.28 41463.37 88888.00 2023-07-21 07:55:42.000 202 22472.24 174.25 41463.38 88888.00 2023-07-21 07:55:43.000 202 22472.22 174.20 41463.39 88888.00 2023-07-21 07:55:44.000 202 22472.22 174.18 41463.41 88888.00 2023-07-21 07:55:45.000 202 22472.27 174.20 41463.48 47541.58 2023-07-21 07:55:46.000 202 22472.34 174.27 41463.55 88888.00 2023-07-21 07:55:47.000 202 22472.35 174.38 41463.51 88888.00 2023-07-21 07:55:48.000 202 22472.29 174.43 41463.41 88888.00 2023-07-21 07:55:49.000 202 22472.22 174.41 41463.34 88888.00 2023-07-21 07:55:50.000 202 22472.16 174.36 41463.33 47541.53 2023-07-21 07:55:51.000 202 22472.12 174.34 41463.34 88888.00 2023-07-21 07:55:52.000 202 22472.11 174.35 41463.34 88888.00 2023-07-21 07:55:53.000 202 22472.10 174.39 41463.34 88888.00 2023-07-21 07:55:54.000 202 22472.10 174.48 41463.38 88888.00 2023-07-21 07:55:55.000 202 22472.07 174.56 41463.46 47541.48 2023-07-21 07:55:56.000 202 22471.96 174.60 41463.49 88888.00 2023-07-21 07:55:57.000 202 22471.89 174.65 41463.47 88888.00 2023-07-21 07:55:58.000 202 22471.89 174.68 41463.39 88888.00 2023-07-21 07:55:59.000 202 22471.87 174.68 41463.27 88888.00 2023-07-21 07:56:00.000 202 22471.83 174.71 41463.19 47541.46 2023-07-21 07:56:01.000 202 22471.83 174.79 41463.19 88888.00 2023-07-21 07:56:02.000 202 22471.91 174.87 41463.26 88888.00 2023-07-21 07:56:03.000 202 22471.98 174.94 41463.32 88888.00 2023-07-21 07:56:04.000 202 22471.96 174.96 41463.29 88888.00 2023-07-21 07:56:05.000 202 22471.92 174.96 41463.24 47541.41 2023-07-21 07:56:06.000 202 22471.90 174.97 41463.19 88888.00 2023-07-21 07:56:07.000 202 22471.84 174.99 41463.09 88888.00 2023-07-21 07:56:08.000 202 22471.81 175.05 41462.99 88888.00 2023-07-21 07:56:09.000 202 22471.82 175.12 41462.94 88888.00 2023-07-21 07:56:10.000 202 22471.89 175.18 41462.99 47541.37 2023-07-21 07:56:11.000 202 22471.96 175.31 41463.20 88888.00 2023-07-21 07:56:12.000 202 22471.95 175.42 41463.39 88888.00 2023-07-21 07:56:13.000 202 22471.88 175.44 41463.43 88888.00 2023-07-21 07:56:14.000 202 22471.83 175.43 41463.32 88888.00 2023-07-21 07:56:15.000 202 22471.81 175.41 41463.13 47541.32 2023-07-21 07:56:16.000 202 22471.80 175.40 41463.00 88888.00 2023-07-21 07:56:17.000 202 22471.78 175.45 41463.04 88888.00 2023-07-21 07:56:18.000 202 22471.80 175.55 41463.17 88888.00 2023-07-21 07:56:19.000 202 22471.86 175.65 41463.25 88888.00 2023-07-21 07:56:20.000 202 22471.92 175.73 41463.29 47541.31 2023-07-21 07:56:21.000 202 22471.92 175.80 41463.30 88888.00 2023-07-21 07:56:22.000 202 22471.90 175.86 41463.29 88888.00 2023-07-21 07:56:23.000 202 22471.89 175.87 41463.24 88888.00 2023-07-21 07:56:24.000 202 22471.87 175.86 41463.15 88888.00 2023-07-21 07:56:25.000 202 22471.84 175.88 41463.07 47541.32 2023-07-21 07:56:26.000 202 22471.84 175.95 41463.05 88888.00 2023-07-21 07:56:27.000 202 22471.88 176.06 41463.12 88888.00 2023-07-21 07:56:28.000 202 22471.90 176.11 41463.18 88888.00 2023-07-21 07:56:29.000 202 22471.87 176.13 41463.19 88888.00 2023-07-21 07:56:30.000 202 22471.84 176.18 41463.19 47541.33 2023-07-21 07:56:31.000 202 22471.81 176.20 41463.19 88888.00 2023-07-21 07:56:32.000 202 22471.79 176.18 41463.21 88888.00 2023-07-21 07:56:33.000 202 22471.81 176.15 41463.24 88888.00 2023-07-21 07:56:34.000 202 22471.81 176.12 41463.16 88888.00 2023-07-21 07:56:35.000 202 22471.82 176.15 41463.10 47541.30 2023-07-21 07:56:36.000 202 22471.90 176.30 41463.20 88888.00 2023-07-21 07:56:37.000 202 22471.99 176.43 41463.32 88888.00 2023-07-21 07:56:38.000 202 22472.02 176.45 41463.25 88888.00 2023-07-21 07:56:39.000 202 22472.00 176.42 41463.11 88888.00 2023-07-21 07:56:40.000 202 22471.94 176.40 41463.09 47541.32 2023-07-21 07:56:41.000 202 22471.88 176.39 41463.11 88888.00 2023-07-21 07:56:42.000 202 22471.87 176.38 41463.07 88888.00 2023-07-21 07:56:43.000 202 22471.92 176.43 41463.04 88888.00 2023-07-21 07:56:44.000 202 22472.03 176.53 41463.06 88888.00 2023-07-21 07:56:45.000 202 22472.13 176.62 41463.13 47541.32 2023-07-21 07:56:46.000 202 22472.15 176.69 41463.17 88888.00 2023-07-21 07:56:47.000 202 22472.10 176.72 41463.12 88888.00 2023-07-21 07:56:48.000 202 22472.05 176.67 41463.03 88888.00 2023-07-21 07:56:49.000 202 22472.06 176.63 41462.95 88888.00 2023-07-21 07:56:50.000 202 22472.10 176.67 41462.95 47541.33 2023-07-21 07:56:51.000 202 22472.11 176.72 41462.99 88888.00 2023-07-21 07:56:52.000 202 22472.07 176.75 41462.99 88888.00 2023-07-21 07:56:53.000 202 22472.01 176.77 41462.95 88888.00 2023-07-21 07:56:54.000 202 22471.97 176.78 41462.93 88888.00 2023-07-21 07:56:55.000 202 22471.98 176.79 41462.95 47541.35 2023-07-21 07:56:56.000 202 22472.02 176.78 41462.99 88888.00 2023-07-21 07:56:57.000 202 22472.04 176.74 41463.01 88888.00 2023-07-21 07:56:58.000 202 22472.07 176.75 41463.07 88888.00 2023-07-21 07:56:59.000 202 22472.09 176.80 41463.13 88888.00 2023-07-21 07:57:00.000 202 22472.14 176.84 41463.11 47541.41 2023-07-21 07:57:01.000 202 22472.16 176.81 41463.07 88888.00 2023-07-21 07:57:02.000 202 22472.13 176.78 41463.07 88888.00 2023-07-21 07:57:03.000 202 22472.12 176.84 41463.17 88888.00 2023-07-21 07:57:04.000 202 22472.14 176.88 41463.24 88888.00 2023-07-21 07:57:05.000 202 22472.14 176.83 41463.14 47541.39 2023-07-21 07:57:06.000 202 22472.10 176.73 41462.93 88888.00 2023-07-21 07:57:07.000 202 22472.04 176.68 41462.81 88888.00 2023-07-21 07:57:08.000 202 22471.99 176.69 41462.81 88888.00 2023-07-21 07:57:09.000 202 22471.98 176.75 41462.89 88888.00 2023-07-21 07:57:10.000 202 22472.00 176.82 41463.03 47541.34 2023-07-21 07:57:11.000 202 22472.06 176.90 41463.14 88888.00 2023-07-21 07:57:12.000 202 22472.10 176.96 41463.14 88888.00 2023-07-21 07:57:13.000 202 22472.12 176.95 41463.07 88888.00 2023-07-21 07:57:14.000 202 22472.10 176.87 41463.00 88888.00 2023-07-21 07:57:15.000 202 22472.06 176.81 41462.90 47541.36 2023-07-21 07:57:16.000 202 22472.06 176.87 41462.86 88888.00 2023-07-21 07:57:17.000 202 22472.10 176.97 41462.96 88888.00 2023-07-21 07:57:18.000 202 22472.15 176.98 41463.03 88888.00 2023-07-21 07:57:19.000 202 22472.17 176.94 41463.02 88888.00 2023-07-21 07:57:20.000 202 22472.20 176.91 41463.06 47541.43 2023-07-21 07:57:21.000 202 22472.22 176.91 41463.11 88888.00 2023-07-21 07:57:22.000 202 22472.19 176.91 41463.11 88888.00 2023-07-21 07:57:23.000 202 22472.17 176.95 41463.12 88888.00 2023-07-21 07:57:24.000 202 22472.20 176.98 41463.09 88888.00 2023-07-21 07:57:25.000 202 22472.23 177.04 41463.06 47541.38 2023-07-21 07:57:26.000 202 22472.23 177.06 41463.11 88888.00 2023-07-21 07:57:27.000 202 22472.19 177.01 41463.13 88888.00 2023-07-21 07:57:28.000 202 22472.17 177.03 41463.09 88888.00 2023-07-21 07:57:29.000 202 22472.20 177.13 41463.12 88888.00 2023-07-21 07:57:30.000 202 22472.23 177.16 41463.16 47541.38 2023-07-21 07:57:31.000 202 22472.20 177.10 41463.10 88888.00 2023-07-21 07:57:32.000 202 22472.17 177.04 41463.03 88888.00 2023-07-21 07:57:33.000 202 22472.16 177.08 41463.07 88888.00 2023-07-21 07:57:34.000 202 22472.17 177.22 41463.16 88888.00 2023-07-21 07:57:35.000 202 22472.19 177.31 41463.21 47541.36 2023-07-21 07:57:36.000 202 22472.21 177.29 41463.22 88888.00 2023-07-21 07:57:37.000 202 22472.25 177.28 41463.22 88888.00 2023-07-21 07:57:38.000 202 22472.26 177.31 41463.18 88888.00 2023-07-21 07:57:39.000 202 22472.21 177.33 41463.09 88888.00 2023-07-21 07:57:40.000 202 22472.16 177.34 41463.06 47541.37 2023-07-21 07:57:41.000 202 22472.16 177.36 41463.08 88888.00 2023-07-21 07:57:42.000 202 22472.19 177.40 41463.14 88888.00 2023-07-21 07:57:43.000 202 22472.19 177.45 41463.20 88888.00 2023-07-21 07:57:44.000 202 22472.16 177.48 41463.22 88888.00 2023-07-21 07:57:45.000 202 22472.15 177.48 41463.16 47541.39 2023-07-21 07:57:46.000 202 22472.16 177.48 41463.07 88888.00 2023-07-21 07:57:47.000 202 22472.17 177.47 41463.07 88888.00 2023-07-21 07:57:48.000 202 22472.16 177.44 41463.14 88888.00 2023-07-21 07:57:49.000 202 22472.10 177.45 41463.16 88888.00 2023-07-21 07:57:50.000 202 22472.05 177.49 41463.10 47541.36 2023-07-21 07:57:51.000 202 22472.04 177.57 41463.05 88888.00 2023-07-21 07:57:52.000 202 22472.10 177.66 41463.10 88888.00 2023-07-21 07:57:53.000 202 22472.14 177.68 41463.19 88888.00 2023-07-21 07:57:54.000 202 22472.13 177.68 41463.26 88888.00 2023-07-21 07:57:55.000 202 22472.10 177.70 41463.29 47541.33 2023-07-21 07:57:56.000 202 22472.11 177.74 41463.33 88888.00 2023-07-21 07:57:57.000 202 22472.16 177.78 41463.34 88888.00 2023-07-21 07:57:58.000 202 22472.18 177.79 41463.29 88888.00 2023-07-21 07:57:59.000 202 22472.17 177.83 41463.27 88888.00 2023-07-21 07:58:00.000 202 22472.17 177.87 41463.29 47541.35 2023-07-21 07:58:01.000 202 22472.21 177.89 41463.32 88888.00 2023-07-21 07:58:02.000 202 22472.26 177.92 41463.33 88888.00 2023-07-21 07:58:03.000 202 22472.24 177.94 41463.29 88888.00 2023-07-21 07:58:04.000 202 22472.19 177.91 41463.22 88888.00 2023-07-21 07:58:05.000 202 22472.18 177.85 41463.16 47541.35 2023-07-21 07:58:06.000 202 22472.16 177.84 41463.08 88888.00 2023-07-21 07:58:07.000 202 22472.16 177.91 41463.04 88888.00 2023-07-21 07:58:08.000 202 22472.20 177.99 41463.07 88888.00 2023-07-21 07:58:09.000 202 22472.22 178.01 41463.12 88888.00 2023-07-21 07:58:10.000 202 22472.19 178.01 41463.18 47541.28 2023-07-21 07:58:11.000 202 22472.15 178.03 41463.23 88888.00 2023-07-21 07:58:12.000 202 22472.10 178.03 41463.29 88888.00 2023-07-21 07:58:13.000 202 22472.03 177.98 41463.29 88888.00 2023-07-21 07:58:14.000 202 22471.96 177.94 41463.19 88888.00 2023-07-21 07:58:15.000 202 22471.93 177.93 41463.11 47541.28 2023-07-21 07:58:16.000 202 22472.00 177.94 41463.12 88888.00 2023-07-21 07:58:17.000 202 22472.07 177.97 41463.19 88888.00 2023-07-21 07:58:18.000 202 22472.09 177.99 41463.22 88888.00 2023-07-21 07:58:19.000 202 22472.09 177.98 41463.18 88888.00 2023-07-21 07:58:20.000 202 22472.07 177.94 41463.11 47541.26 2023-07-21 07:58:21.000 202 22472.04 177.90 41463.09 88888.00 2023-07-21 07:58:22.000 202 22472.07 177.91 41463.12 88888.00 2023-07-21 07:58:23.000 202 22472.09 177.94 41463.15 88888.00 2023-07-21 07:58:24.000 202 22472.03 177.96 41463.16 88888.00 2023-07-21 07:58:25.000 202 22471.97 177.95 41463.18 47541.27 2023-07-21 07:58:26.000 202 22472.01 177.97 41463.24 88888.00 2023-07-21 07:58:27.000 202 22472.06 177.96 41463.26 88888.00 2023-07-21 07:58:28.000 202 22472.04 177.84 41463.16 88888.00 2023-07-21 07:58:29.000 202 22472.01 177.73 41463.07 88888.00 2023-07-21 07:58:30.000 202 22471.98 177.72 41463.09 47541.27 2023-07-21 07:58:31.000 202 22471.96 177.72 41463.14 88888.00 2023-07-21 07:58:32.000 202 22471.99 177.73 41463.27 88888.00 2023-07-21 07:58:33.000 202 22472.03 177.75 41463.34 88888.00 2023-07-21 07:58:34.000 202 22472.00 177.75 41463.28 88888.00 2023-07-21 07:58:35.000 202 22471.94 177.75 41463.21 47541.27 2023-07-21 07:58:36.000 202 22471.96 177.77 41463.26 88888.00 2023-07-21 07:58:37.000 202 22472.02 177.74 41463.27 88888.00 2023-07-21 07:58:38.000 202 22472.06 177.67 41463.22 88888.00 2023-07-21 07:58:39.000 202 22472.10 177.67 41463.21 88888.00 2023-07-21 07:58:40.000 202 22472.16 177.71 41463.25 47541.31 2023-07-21 07:58:41.000 202 22472.19 177.72 41463.24 88888.00 2023-07-21 07:58:42.000 202 22472.20 177.71 41463.22 88888.00 2023-07-21 07:58:43.000 202 22472.22 177.70 41463.26 88888.00 2023-07-21 07:58:44.000 202 22472.22 177.68 41463.33 88888.00 2023-07-21 07:58:45.000 202 22472.18 177.69 41463.31 47541.36 2023-07-21 07:58:46.000 202 22472.17 177.69 41463.23 88888.00 2023-07-21 07:58:47.000 202 22472.21 177.68 41463.23 88888.00 2023-07-21 07:58:48.000 202 22472.26 177.69 41463.26 88888.00 2023-07-21 07:58:49.000 202 22472.28 177.70 41463.22 88888.00 2023-07-21 07:58:50.000 202 22472.29 177.67 41463.16 47541.39 2023-07-21 07:58:51.000 202 22472.36 177.64 41463.19 88888.00 2023-07-21 07:58:52.000 202 22472.44 177.64 41463.22 88888.00 2023-07-21 07:58:53.000 202 22472.44 177.60 41463.19 88888.00 2023-07-21 07:58:54.000 202 22472.43 177.51 41463.20 88888.00 2023-07-21 07:58:55.000 202 22472.44 177.45 41463.22 47541.42 2023-07-21 07:58:56.000 202 22472.43 177.44 41463.22 88888.00 2023-07-21 07:58:57.000 202 22472.43 177.47 41463.23 88888.00 2023-07-21 07:58:58.000 202 22472.47 177.52 41463.24 88888.00 2023-07-21 07:58:59.000 202 22472.49 177.48 41463.20 88888.00 2023-07-21 07:59:00.000 202 22472.45 177.37 41463.17 47541.47 2023-07-21 07:59:01.000 202 22472.40 177.29 41463.14 88888.00 2023-07-21 07:59:02.000 202 22472.37 177.31 41463.05 88888.00 2023-07-21 07:59:03.000 202 22472.34 177.30 41462.96 88888.00 2023-07-21 07:59:04.000 202 22472.34 177.24 41462.99 88888.00 2023-07-21 07:59:05.000 202 22472.39 177.26 41463.09 47541.44 2023-07-21 07:59:06.000 202 22472.42 177.36 41463.16 88888.00 2023-07-21 07:59:07.000 202 22472.40 177.38 41463.21 88888.00 2023-07-21 07:59:08.000 202 22472.35 177.29 41463.22 88888.00 2023-07-21 07:59:09.000 202 22472.34 177.19 41463.16 88888.00 2023-07-21 07:59:10.000 202 22472.33 177.15 41463.05 47541.43 2023-07-21 07:59:11.000 202 22472.29 177.15 41462.94 88888.00 2023-07-21 07:59:12.000 202 22472.25 177.16 41462.92 88888.00 2023-07-21 07:59:13.000 202 22472.27 177.13 41462.96 88888.00 2023-07-21 07:59:14.000 202 22472.31 177.09 41463.00 88888.00 2023-07-21 07:59:15.000 202 22472.34 177.12 41463.02 47541.43 2023-07-21 07:59:16.000 202 22472.38 177.16 41463.04 88888.00 2023-07-21 07:59:17.000 202 22472.40 177.15 41463.02 88888.00 2023-07-21 07:59:18.000 202 22472.40 177.14 41462.96 88888.00 2023-07-21 07:59:19.000 202 22472.40 177.15 41462.92 88888.00 2023-07-21 07:59:20.000 202 22472.37 177.12 41462.88 47541.47 2023-07-21 07:59:21.000 202 22472.36 177.07 41462.86 88888.00 2023-07-21 07:59:22.000 202 22472.43 177.10 41462.92 88888.00 2023-07-21 07:59:23.000 202 22472.50 177.16 41463.01 88888.00 2023-07-21 07:59:24.000 202 22472.53 177.11 41463.07 88888.00 2023-07-21 07:59:25.000 202 22472.56 177.00 41463.12 47541.53 2023-07-21 07:59:26.000 202 22472.56 176.93 41463.10 88888.00 2023-07-21 07:59:27.000 202 22472.53 176.88 41463.05 88888.00 2023-07-21 07:59:28.000 202 22472.52 176.84 41463.06 88888.00 2023-07-21 07:59:29.000 202 22472.54 176.79 41463.11 88888.00 2023-07-21 07:59:30.000 202 22472.56 176.76 41463.12 47541.53 2023-07-21 07:59:31.000 202 22472.52 176.78 41463.10 88888.00 2023-07-21 07:59:32.000 202 22472.48 176.81 41463.13 88888.00 2023-07-21 07:59:33.000 202 22472.46 176.82 41463.17 88888.00 2023-07-21 07:59:34.000 202 22472.41 176.82 41463.13 88888.00 2023-07-21 07:59:35.000 202 22472.34 176.81 41463.06 47541.39 2023-07-21 07:59:36.000 202 22472.25 176.77 41463.06 88888.00 2023-07-21 07:59:37.000 202 22472.19 176.68 41463.11 88888.00 2023-07-21 07:59:38.000 202 22472.21 176.63 41463.18 88888.00 2023-07-21 07:59:39.000 202 22472.27 176.68 41463.27 88888.00 2023-07-21 07:59:40.000 202 22472.29 176.70 41463.29 47541.43 2023-07-21 07:59:41.000 202 22472.31 176.65 41463.21 88888.00 2023-07-21 07:59:42.000 202 22472.36 176.60 41463.14 88888.00 2023-07-21 07:59:43.000 202 22472.39 176.60 41463.11 88888.00 2023-07-21 07:59:44.000 202 22472.40 176.64 41463.09 88888.00 2023-07-21 07:59:45.000 202 22472.46 176.69 41463.11 47541.54 2023-07-21 07:59:46.000 202 22472.51 176.67 41463.14 88888.00 2023-07-21 07:59:47.000 202 22472.52 176.61 41463.13 88888.00 2023-07-21 07:59:48.000 202 22472.51 176.56 41463.09 88888.00 2023-07-21 07:59:49.000 202 22472.52 176.57 41463.07 88888.00 2023-07-21 07:59:50.000 202 22472.56 176.61 41463.12 47541.55 2023-07-21 07:59:51.000 202 22472.60 176.61 41463.14 88888.00 2023-07-21 07:59:52.000 202 22472.60 176.56 41463.12 88888.00 2023-07-21 07:59:53.000 202 22472.58 176.52 41463.11 88888.00 2023-07-21 07:59:54.000 202 22472.57 176.54 41463.14 88888.00 2023-07-21 07:59:55.000 202 22472.58 176.59 41463.20 47541.57 2023-07-21 07:59:56.000 202 22472.57 176.60 41463.27 88888.00 2023-07-21 07:59:57.000 202 22472.52 176.53 41463.28 88888.00 2023-07-21 07:59:58.000 202 22472.46 176.43 41463.18 88888.00 2023-07-21 07:59:59.000 202 22472.46 176.33 41463.03 88888.00 2023-07-21 08:00:00.000 202 22472.50 176.27 41462.94 47541.56 2023-07-21 08:00:01.000 202 22472.53 176.25 41462.96 88888.00 2023-07-21 08:00:02.000 202 22472.53 176.28 41463.06 88888.00 2023-07-21 08:00:03.000 202 22472.57 176.31 41463.18 88888.00 2023-07-21 08:00:04.000 202 22472.65 176.32 41463.23 88888.00 2023-07-21 08:00:05.000 202 22472.73 176.34 41463.23 47541.57 2023-07-21 08:00:06.000 202 22472.75 176.34 41463.26 88888.00 2023-07-21 08:00:07.000 202 22472.68 176.32 41463.23 88888.00 2023-07-21 08:00:08.000 202 22472.58 176.26 41463.14 88888.00 2023-07-21 08:00:09.000 202 22472.51 176.22 41463.11 88888.00 2023-07-21 08:00:10.000 202 22472.47 176.23 41463.11 47541.47 2023-07-21 08:00:11.000 202 22472.42 176.28 41463.10 88888.00 2023-07-21 08:00:12.000 202 22472.41 176.33 41463.14 88888.00 2023-07-21 08:00:13.000 202 22472.41 176.31 41463.21 88888.00 2023-07-21 08:00:14.000 202 22472.38 176.28 41463.20 88888.00 2023-07-21 08:00:15.000 202 22472.38 176.27 41463.12 47541.39 2023-07-21 08:00:16.000 202 22472.35 176.24 41463.03 88888.00 2023-07-21 08:00:17.000 202 22472.26 176.20 41462.99 88888.00 2023-07-21 08:00:18.000 202 22472.23 176.21 41463.02 88888.00 2023-07-21 08:00:19.000 202 22472.28 176.26 41463.11 88888.00 2023-07-21 08:00:20.000 202 22472.36 176.31 41463.14 47541.41 2023-07-21 08:00:21.000 202 22472.43 176.34 41463.09 88888.00 2023-07-21 08:00:22.000 202 22472.50 176.34 41463.06 88888.00 2023-07-21 08:00:23.000 202 22472.59 176.31 41463.11 88888.00 2023-07-21 08:00:24.000 202 22472.65 176.32 41463.17 88888.00 2023-07-21 08:00:25.000 202 22472.64 176.33 41463.11 47541.51 2023-07-21 08:00:26.000 202 22472.60 176.21 41462.97 88888.00 2023-07-21 08:00:27.000 202 22472.60 176.07 41462.96 88888.00 2023-07-21 08:00:28.000 202 22472.60 176.05 41463.11 88888.00 2023-07-21 08:00:29.000 202 22472.55 176.09 41463.25 88888.00 2023-07-21 08:00:30.000 202 22472.49 176.13 41463.27 47541.50 2023-07-21 08:00:31.000 202 22472.49 176.16 41463.22 88888.00 2023-07-21 08:00:32.000 202 22472.47 176.15 41463.16 88888.00 2023-07-21 08:00:33.000 202 22472.40 176.08 41463.13 88888.00 2023-07-21 08:00:34.000 202 22472.35 176.01 41463.12 88888.00 2023-07-21 08:00:35.000 202 22472.31 175.94 41463.12 47541.38 2023-07-21 08:00:36.000 202 22472.27 175.89 41463.10 88888.00 2023-07-21 08:00:37.000 202 22472.26 175.88 41463.10 88888.00 2023-07-21 08:00:38.000 202 22472.28 175.93 41463.17 88888.00 2023-07-21 08:00:39.000 202 22472.29 175.91 41463.23 88888.00 2023-07-21 08:00:40.000 202 22472.31 175.83 41463.19 47541.37 2023-07-21 08:00:41.000 202 22472.33 175.78 41463.09 88888.00 2023-07-21 08:00:42.000 202 22472.33 175.78 41463.04 88888.00 2023-07-21 08:00:43.000 202 22472.31 175.78 41463.01 88888.00 2023-07-21 08:00:44.000 202 22472.34 175.73 41463.02 88888.00 2023-07-21 08:00:45.000 202 22472.38 175.72 41463.12 47541.39 2023-07-21 08:00:46.000 202 22472.40 175.79 41463.18 88888.00 2023-07-21 08:00:47.000 202 22472.39 175.87 41463.18 88888.00 2023-07-21 08:00:48.000 202 22472.38 175.88 41463.19 88888.00 2023-07-21 08:00:49.000 202 22472.42 175.80 41463.18 88888.00 2023-07-21 08:00:50.000 202 22472.48 175.72 41463.12 47541.41 2023-07-21 08:00:51.000 202 22472.53 175.74 41463.05 88888.00 2023-07-21 08:00:52.000 202 22472.54 175.79 41463.04 88888.00 2023-07-21 08:00:53.000 202 22472.51 175.75 41463.04 88888.00 2023-07-21 08:00:54.000 202 22472.51 175.68 41463.06 88888.00 2023-07-21 08:00:55.000 202 22472.59 175.68 41463.12 47541.42 2023-07-21 08:00:56.000 202 22472.66 175.71 41463.10 88888.00 2023-07-21 08:00:57.000 202 22472.67 175.72 41463.00 88888.00 2023-07-21 08:00:58.000 202 22472.70 175.71 41462.96 88888.00 2023-07-21 08:00:59.000 202 22472.79 175.68 41462.97 88888.00 2023-07-21 08:01:00.000 202 22472.87 175.62 41462.98 47541.52 2023-07-21 08:01:01.000 202 22472.90 175.59 41462.99 88888.00 2023-07-21 08:01:02.000 202 22472.95 175.60 41463.02 88888.00 2023-07-21 08:01:03.000 202 22473.02 175.61 41463.02 88888.00 2023-07-21 08:01:04.000 202 22473.02 175.54 41462.94 88888.00 2023-07-21 08:01:05.000 202 22473.00 175.46 41462.89 47541.66 2023-07-21 08:01:06.000 202 22473.01 175.39 41462.98 88888.00 2023-07-21 08:01:07.000 202 22473.06 175.31 41463.06 88888.00 2023-07-21 08:01:08.000 202 22473.15 175.26 41463.10 88888.00 2023-07-21 08:01:09.000 202 22473.24 175.23 41463.09 88888.00 2023-07-21 08:01:10.000 202 22473.27 175.15 41463.06 47541.75 2023-07-21 08:01:11.000 202 22473.26 175.08 41463.10 88888.00 2023-07-21 08:01:12.000 202 22473.26 175.10 41463.19 88888.00 2023-07-21 08:01:13.000 202 22473.25 175.12 41463.27 88888.00 2023-07-21 08:01:14.000 202 22473.20 175.07 41463.22 88888.00 2023-07-21 08:01:15.000 202 22473.18 175.01 41463.10 47541.75 2023-07-21 08:01:16.000 202 22473.24 174.99 41463.01 88888.00 2023-07-21 08:01:17.000 202 22473.32 174.97 41462.96 88888.00 2023-07-21 08:01:18.000 202 22473.35 174.92 41462.96 88888.00 2023-07-21 08:01:19.000 202 22473.36 174.83 41463.02 88888.00 2023-07-21 08:01:20.000 202 22473.39 174.75 41463.07 47541.76 2023-07-21 08:01:21.000 202 22473.42 174.72 41463.12 88888.00 2023-07-21 08:01:22.000 202 22473.39 174.71 41463.10 88888.00 2023-07-21 08:01:23.000 202 22473.28 174.65 41463.01 88888.00 2023-07-21 08:01:24.000 202 22473.16 174.57 41462.94 88888.00 2023-07-21 08:01:25.000 202 22473.11 174.50 41462.93 47541.75 2023-07-21 08:01:26.000 202 22473.09 174.47 41462.94 88888.00 2023-07-21 08:01:27.000 202 22473.07 174.47 41463.00 88888.00 2023-07-21 08:01:28.000 202 22473.05 174.49 41463.04 88888.00 2023-07-21 08:01:29.000 202 22473.04 174.48 41463.05 88888.00 2023-07-21 08:01:30.000 202 22473.05 174.45 41463.08 47541.69 2023-07-21 08:01:31.000 202 22473.06 174.43 41463.09 88888.00 2023-07-21 08:01:32.000 202 22473.07 174.40 41463.08 88888.00 2023-07-21 08:01:33.000 202 22473.09 174.38 41463.09 88888.00 2023-07-21 08:01:34.000 202 22473.06 174.36 41463.10 88888.00 2023-07-21 08:01:35.000 202 22473.02 174.35 41463.16 47541.65 2023-07-21 08:01:36.000 202 22473.02 174.33 41463.15 88888.00 2023-07-21 08:01:37.000 202 22473.02 174.28 41463.04 88888.00 2023-07-21 08:01:38.000 202 22473.06 174.31 41463.02 88888.00 2023-07-21 08:01:39.000 202 22473.09 174.35 41463.04 88888.00 2023-07-21 08:01:40.000 202 22473.09 174.30 41463.01 47541.71 2023-07-21 08:01:41.000 202 22473.10 174.22 41463.00 88888.00 2023-07-21 08:01:42.000 202 22473.10 174.19 41463.02 88888.00 2023-07-21 08:01:43.000 202 22473.07 174.23 41463.09 88888.00 2023-07-21 08:01:44.000 202 22473.08 174.29 41463.19 88888.00 2023-07-21 08:01:45.000 202 22473.10 174.31 41463.26 47541.67 2023-07-21 08:01:46.000 202 22473.10 174.26 41463.20 88888.00 2023-07-21 08:01:47.000 202 22473.06 174.13 41463.11 88888.00 2023-07-21 08:01:48.000 202 22472.99 174.05 41463.04 88888.00 2023-07-21 08:01:49.000 202 22472.88 174.04 41462.97 88888.00 2023-07-21 08:01:50.000 202 22472.76 174.03 41462.94 47541.49 2023-07-21 08:01:51.000 202 22472.68 174.07 41463.01 88888.00 2023-07-21 08:01:52.000 202 22472.66 174.19 41463.15 88888.00 2023-07-21 08:01:53.000 202 22472.66 174.27 41463.19 88888.00 2023-07-21 08:01:54.000 202 22472.65 174.27 41463.12 88888.00 2023-07-21 08:01:55.000 202 22472.64 174.21 41463.02 47541.42 2023-07-21 08:01:56.000 202 22472.65 174.15 41462.96 88888.00 2023-07-21 08:01:57.000 202 22472.71 174.17 41462.90 88888.00 2023-07-21 08:01:58.000 202 22472.81 174.29 41462.90 88888.00 2023-07-21 08:01:59.000 202 22472.90 174.41 41462.93 88888.00 2023-07-21 08:02:00.000 202 22472.97 174.44 41462.93 47541.53 2023-07-21 08:02:01.000 202 22473.05 174.39 41462.94 88888.00 2023-07-21 08:02:02.000 202 22473.14 174.33 41462.93 88888.00 2023-07-21 08:02:03.000 202 22473.26 174.33 41462.88 88888.00 2023-07-21 08:02:04.000 202 22473.37 174.35 41462.84 88888.00 2023-07-21 08:02:05.000 202 22473.40 174.31 41462.82 47541.69 2023-07-21 08:02:06.000 202 22473.37 174.28 41462.85 88888.00 2023-07-21 08:02:07.000 202 22473.33 174.25 41462.84 88888.00 2023-07-21 08:02:08.000 202 22473.32 174.16 41462.79 88888.00 2023-07-21 08:02:09.000 202 22473.33 174.08 41462.80 88888.00 2023-07-21 08:02:10.000 202 22473.31 174.10 41462.84 47541.70 2023-07-21 08:02:11.000 202 22473.27 174.16 41462.83 88888.00 2023-07-21 08:02:12.000 202 22473.30 174.14 41462.82 88888.00 2023-07-21 08:02:13.000 202 22473.36 174.10 41462.84 88888.00 2023-07-21 08:02:14.000 202 22473.43 174.11 41462.86 88888.00 2023-07-21 08:02:15.000 202 22473.47 174.07 41462.84 47541.81 2023-07-21 08:02:16.000 202 22473.50 174.00 41462.85 88888.00 2023-07-21 08:02:17.000 202 22473.57 173.97 41462.91 88888.00 2023-07-21 08:02:18.000 202 22473.68 173.96 41462.98 88888.00 2023-07-21 08:02:19.000 202 22473.78 173.87 41463.02 88888.00 2023-07-21 08:02:20.000 202 22473.80 173.69 41462.98 47541.92 2023-07-21 08:02:21.000 202 22473.76 173.55 41462.91 88888.00 2023-07-21 08:02:22.000 202 22473.73 173.51 41462.95 88888.00 2023-07-21 08:02:23.000 202 22473.71 173.52 41463.03 88888.00 2023-07-21 08:02:24.000 202 22473.71 173.49 41463.04 88888.00 2023-07-21 08:02:25.000 202 22473.74 173.49 41463.05 47541.90 2023-07-21 08:02:26.000 202 22473.76 173.54 41463.06 88888.00 2023-07-21 08:02:27.000 202 22473.76 173.57 41463.05 88888.00 2023-07-21 08:02:28.000 202 22473.73 173.49 41463.01 88888.00 2023-07-21 08:02:29.000 202 22473.67 173.34 41462.93 88888.00 2023-07-21 08:02:30.000 202 22473.64 173.26 41462.91 47541.86 2023-07-21 08:02:31.000 202 22473.63 173.27 41463.00 88888.00 2023-07-21 08:02:32.000 202 22473.60 173.30 41463.02 88888.00 2023-07-21 08:02:33.000 202 22473.55 173.31 41463.01 88888.00 2023-07-21 08:02:34.000 202 22473.54 173.30 41463.04 88888.00 2023-07-21 08:02:35.000 202 22473.60 173.29 41463.00 47541.86 2023-07-21 08:02:36.000 202 22473.66 173.27 41462.85 88888.00 2023-07-21 08:02:37.000 202 22473.68 173.22 41462.76 88888.00 2023-07-21 08:02:38.000 202 22473.68 173.16 41462.72 88888.00 2023-07-21 08:02:39.000 202 22473.69 173.15 41462.68 88888.00 2023-07-21 08:02:40.000 202 22473.77 173.19 41462.71 47541.90 2023-07-21 08:02:41.000 202 22473.89 173.27 41462.87 88888.00 2023-07-21 08:02:42.000 202 22473.94 173.30 41463.01 88888.00 2023-07-21 08:02:43.000 202 22473.90 173.27 41462.98 88888.00 2023-07-21 08:02:44.000 202 22473.86 173.25 41462.86 88888.00 2023-07-21 08:02:45.000 202 22473.90 173.26 41462.81 47541.95 2023-07-21 08:02:46.000 202 22473.97 173.22 41462.79 88888.00 2023-07-21 08:02:47.000 202 22474.01 173.17 41462.73 88888.00 2023-07-21 08:02:48.000 202 22474.05 173.18 41462.78 88888.00 2023-07-21 08:02:49.000 202 22474.07 173.20 41462.94 88888.00 2023-07-21 08:02:50.000 202 22474.07 173.20 41463.09 47542.02 2023-07-21 08:02:51.000 202 22474.08 173.16 41463.06 88888.00 2023-07-21 08:02:52.000 202 22474.12 173.10 41462.91 88888.00 2023-07-21 08:02:53.000 202 22474.15 173.08 41462.86 88888.00 2023-07-21 08:02:54.000 202 22474.15 173.10 41462.89 88888.00 2023-07-21 08:02:55.000 202 22474.18 173.10 41462.88 47542.07 2023-07-21 08:02:56.000 202 22474.28 173.06 41462.81 88888.00 2023-07-21 08:02:57.000 202 22474.35 173.00 41462.72 88888.00 2023-07-21 08:02:58.000 202 22474.34 172.97 41462.68 88888.00 2023-07-21 08:02:59.000 202 22474.31 172.91 41462.68 88888.00 2023-07-21 08:03:00.000 202 22474.31 172.85 41462.73 47542.21 2023-07-21 08:03:01.000 202 22474.35 172.86 41462.84 88888.00 2023-07-21 08:03:02.000 202 22474.47 172.88 41462.91 88888.00 2023-07-21 08:03:03.000 202 22474.58 172.86 41462.91 88888.00 2023-07-21 08:03:04.000 202 22474.63 172.83 41462.94 88888.00 2023-07-21 08:03:05.000 202 22474.65 172.80 41462.97 47542.30 2023-07-21 08:03:06.000 202 22474.63 172.75 41462.94 88888.00 2023-07-21 08:03:07.000 202 22474.62 172.71 41462.93 88888.00 2023-07-21 08:03:08.000 202 22474.65 172.68 41462.96 88888.00 2023-07-21 08:03:09.000 202 22474.65 172.64 41462.96 88888.00 2023-07-21 08:03:10.000 202 22474.57 172.57 41462.89 47542.28 2023-07-21 08:03:11.000 202 22474.47 172.49 41462.87 88888.00 2023-07-21 08:03:12.000 202 22474.39 172.44 41462.88 88888.00 2023-07-21 08:03:13.000 202 22474.31 172.45 41462.86 88888.00 2023-07-21 08:03:14.000 202 22474.24 172.50 41462.85 88888.00 2023-07-21 08:03:15.000 202 22474.22 172.51 41462.88 47542.14 2023-07-21 08:03:16.000 202 22474.25 172.49 41462.94 88888.00 2023-07-21 08:03:17.000 202 22474.29 172.47 41462.94 88888.00 2023-07-21 08:03:18.000 202 22474.33 172.50 41462.94 88888.00 2023-07-21 08:03:19.000 202 22474.37 172.52 41462.96 88888.00 2023-07-21 08:03:20.000 202 22474.41 172.53 41462.97 47542.19 2023-07-21 08:03:21.000 202 22474.46 172.53 41462.96 88888.00 2023-07-21 08:03:22.000 202 22474.48 172.53 41462.95 88888.00 2023-07-21 08:03:23.000 202 22474.44 172.52 41462.96 88888.00 2023-07-21 08:03:24.000 202 22474.39 172.54 41462.98 88888.00 2023-07-21 08:03:25.000 202 22474.35 172.58 41463.02 47542.10 2023-07-21 08:03:26.000 202 22474.30 172.64 41463.02 88888.00 2023-07-21 08:03:27.000 202 22474.24 172.70 41462.91 88888.00 2023-07-21 08:03:28.000 202 22474.22 172.75 41462.80 88888.00 2023-07-21 08:03:29.000 202 22474.20 172.80 41462.79 88888.00 2023-07-21 08:03:30.000 202 22474.20 172.81 41462.84 47542.10 2023-07-21 08:03:31.000 202 22474.27 172.74 41462.89 88888.00 2023-07-21 08:03:32.000 202 22474.37 172.65 41462.97 88888.00 2023-07-21 08:03:33.000 202 22474.47 172.62 41463.00 88888.00 2023-07-21 08:03:34.000 202 22474.56 172.64 41462.97 88888.00 2023-07-21 08:03:35.000 202 22474.60 172.69 41462.89 47542.15 2023-07-21 08:03:36.000 202 22474.55 172.71 41462.81 88888.00 2023-07-21 08:03:37.000 202 22474.47 172.74 41462.79 88888.00 2023-07-21 08:03:38.000 202 22474.42 172.82 41462.86 88888.00 2023-07-21 08:03:39.000 202 22474.38 172.90 41462.93 88888.00 2023-07-21 08:03:40.000 202 22474.35 172.96 41462.96 47542.12 2023-07-21 08:03:41.000 202 22474.35 173.04 41462.96 88888.00 2023-07-21 08:03:42.000 202 22474.35 173.13 41462.94 88888.00 2023-07-21 08:03:43.000 202 22474.31 173.17 41462.91 88888.00 2023-07-21 08:03:44.000 202 22474.27 173.12 41462.86 88888.00 2023-07-21 08:03:45.000 202 22474.27 173.04 41462.75 47542.13 2023-07-21 08:03:46.000 202 22474.32 173.07 41462.75 88888.00 2023-07-21 08:03:47.000 202 22474.41 173.19 41462.86 88888.00 2023-07-21 08:03:48.000 202 22474.50 173.23 41462.90 88888.00 2023-07-21 08:03:49.000 202 22474.56 173.20 41462.81 88888.00 2023-07-21 08:03:50.000 202 22474.56 173.22 41462.73 47542.17 2023-07-21 08:03:51.000 202 22474.50 173.26 41462.75 88888.00 2023-07-21 08:03:52.000 202 22474.47 173.23 41462.81 88888.00 2023-07-21 08:03:53.000 202 22474.54 173.21 41462.82 88888.00 2023-07-21 08:03:54.000 202 22474.65 173.26 41462.80 88888.00 2023-07-21 08:03:55.000 202 22474.67 173.28 41462.73 47542.22 2023-07-21 08:03:56.000 202 22474.62 173.22 41462.72 88888.00 2023-07-21 08:03:57.000 202 22474.58 173.22 41462.82 88888.00 2023-07-21 08:03:58.000 202 22474.58 173.30 41462.94 88888.00 2023-07-21 08:03:59.000 202 22474.60 173.36 41462.93 88888.00 2023-07-21 08:04:00.000 202 22474.59 173.36 41462.81 47542.14 2023-07-21 08:04:01.000 202 22474.55 173.37 41462.76 88888.00 2023-07-21 08:04:02.000 202 22474.53 173.42 41462.80 88888.00 2023-07-21 08:04:03.000 202 22474.57 173.49 41462.82 88888.00 2023-07-21 08:04:04.000 202 22474.67 173.51 41462.84 88888.00 2023-07-21 08:04:05.000 202 22474.83 173.50 41462.84 47542.28 2023-07-21 08:04:06.000 202 22474.97 173.48 41462.81 88888.00 2023-07-21 08:04:07.000 202 22475.07 173.47 41462.81 88888.00 2023-07-21 08:04:08.000 202 22475.17 173.48 41462.85 88888.00 2023-07-21 08:04:09.000 202 22475.21 173.47 41462.86 88888.00 2023-07-21 08:04:10.000 202 22475.15 173.43 41462.86 47542.38 2023-07-21 08:04:11.000 202 22475.03 173.39 41462.89 88888.00 2023-07-21 08:04:12.000 202 22474.89 173.36 41462.91 88888.00 2023-07-21 08:04:13.000 202 22474.75 173.36 41462.96 88888.00 2023-07-21 08:04:14.000 202 22474.66 173.39 41463.04 88888.00 2023-07-21 08:04:15.000 202 22474.60 173.40 41463.05 47542.16 2023-07-21 08:04:16.000 202 22474.48 173.38 41462.98 88888.00 2023-07-21 08:04:17.000 202 22474.28 173.40 41462.91 88888.00 2023-07-21 08:04:18.000 202 22474.08 173.45 41462.82 88888.00 2023-07-21 08:04:19.000 202 22473.92 173.52 41462.77 88888.00 2023-07-21 08:04:20.000 202 22473.81 173.64 41462.86 47541.79 2023-07-21 08:04:21.000 202 22473.72 173.77 41462.96 88888.00 2023-07-21 08:04:22.000 202 22473.67 173.85 41462.91 88888.00 2023-07-21 08:04:23.000 202 22473.66 173.86 41462.78 88888.00 2023-07-21 08:04:24.000 202 22473.73 173.92 41462.71 88888.00 2023-07-21 08:04:25.000 202 22473.84 174.06 41462.70 47541.75 2023-07-21 08:04:26.000 202 22473.90 174.20 41462.68 88888.00 2023-07-21 08:04:27.000 202 22473.98 174.33 41462.66 88888.00 2023-07-21 08:04:28.000 202 22474.13 174.42 41462.60 88888.00 2023-07-21 08:04:29.000 202 22474.25 174.46 41462.58 88888.00 2023-07-21 08:04:30.000 202 22474.29 174.49 41462.61 47541.89 2023-07-21 08:04:31.000 202 22474.34 174.51 41462.57 88888.00 2023-07-21 08:04:32.000 202 22474.41 174.58 41462.52 88888.00 2023-07-21 08:04:33.000 202 22474.49 174.63 41462.52 88888.00 2023-07-21 08:04:34.000 202 22474.52 174.61 41462.54 88888.00 2023-07-21 08:04:35.000 202 22474.50 174.53 41462.49 47542.04 2023-07-21 08:04:36.000 202 22474.48 174.46 41462.46 88888.00 2023-07-21 08:04:37.000 202 22474.51 174.44 41462.54 88888.00 2023-07-21 08:04:38.000 202 22474.53 174.45 41462.66 88888.00 2023-07-21 08:04:39.000 202 22474.50 174.44 41462.66 88888.00 2023-07-21 08:04:40.000 202 22474.47 174.44 41462.56 47542.02 2023-07-21 08:04:41.000 202 22474.44 174.49 41462.46 88888.00 2023-07-21 08:04:42.000 202 22474.41 174.57 41462.42 88888.00 2023-07-21 08:04:43.000 202 22474.35 174.62 41462.41 88888.00 2023-07-21 08:04:44.000 202 22474.36 174.62 41462.42 88888.00 2023-07-21 08:04:45.000 202 22474.45 174.62 41462.43 47542.03 2023-07-21 08:04:46.000 202 22474.58 174.67 41462.50 88888.00 2023-07-21 08:04:47.000 202 22474.76 174.72 41462.57 88888.00 2023-07-21 08:04:48.000 202 22474.94 174.70 41462.54 88888.00 2023-07-21 08:04:49.000 202 22475.09 174.65 41462.47 88888.00 2023-07-21 08:04:50.000 202 22475.15 174.61 41462.45 47542.31 2023-07-21 08:04:51.000 202 22475.10 174.57 41462.48 88888.00 2023-07-21 08:04:52.000 202 22474.99 174.56 41462.55 88888.00 2023-07-21 08:04:53.000 202 22474.91 174.59 41462.62 88888.00 2023-07-21 08:04:54.000 202 22474.82 174.60 41462.62 88888.00 2023-07-21 08:04:55.000 202 22474.74 174.62 41462.62 47542.13 2023-07-21 08:04:56.000 202 22474.65 174.63 41462.73 88888.00 2023-07-21 08:04:57.000 202 22474.57 174.68 41462.81 88888.00 2023-07-21 08:04:58.000 202 22474.55 174.77 41462.71 88888.00 2023-07-21 08:04:59.000 202 22474.58 174.77 41462.59 88888.00 2023-07-21 08:05:00.000 202 22474.61 174.69 41462.54 47542.13 2023-07-21 08:05:01.000 202 22474.63 174.65 41462.55 88888.00 2023-07-21 08:05:02.000 202 22474.66 174.66 41462.57 88888.00 2023-07-21 08:05:03.000 202 22474.66 174.66 41462.61 88888.00 2023-07-21 08:05:04.000 202 22474.69 174.72 41462.64 88888.00 2023-07-21 08:05:05.000 202 22474.81 174.83 41462.66 47542.13 2023-07-21 08:05:06.000 202 22474.92 174.90 41462.64 88888.00 2023-07-21 08:05:07.000 202 22474.97 174.88 41462.59 88888.00 2023-07-21 08:05:08.000 202 22475.01 174.84 41462.50 88888.00 2023-07-21 08:05:09.000 202 22475.09 174.87 41462.43 88888.00 2023-07-21 08:05:10.000 202 22475.15 174.94 41462.40 47542.28 2023-07-21 08:05:11.000 202 22475.15 174.99 41462.48 88888.00 2023-07-21 08:05:12.000 202 22475.14 174.99 41462.58 88888.00 2023-07-21 08:05:13.000 202 22475.15 174.99 41462.61 88888.00 2023-07-21 08:05:14.000 202 22475.15 175.02 41462.61 88888.00 2023-07-21 08:05:15.000 202 22475.11 175.02 41462.57 47542.27 2023-07-21 08:05:16.000 202 22475.06 175.01 41462.52 88888.00 2023-07-21 08:05:17.000 202 22475.00 175.02 41462.54 88888.00 2023-07-21 08:05:18.000 202 22474.96 175.05 41462.61 88888.00 2023-07-21 08:05:19.000 202 22474.92 175.10 41462.65 88888.00 2023-07-21 08:05:20.000 202 22474.85 175.18 41462.64 47542.14 2023-07-21 08:05:21.000 202 22474.82 175.18 41462.59 88888.00 2023-07-21 08:05:22.000 202 22474.85 175.15 41462.57 88888.00 2023-07-21 08:05:23.000 202 22474.89 175.18 41462.58 88888.00 2023-07-21 08:05:24.000 202 22474.89 175.24 41462.59 88888.00 2023-07-21 08:05:25.000 202 22474.92 175.29 41462.56 47542.17 2023-07-21 08:05:26.000 202 22474.94 175.34 41462.54 88888.00 2023-07-21 08:05:27.000 202 22474.93 175.38 41462.59 88888.00 2023-07-21 08:05:28.000 202 22474.90 175.40 41462.62 88888.00 2023-07-21 08:05:29.000 202 22474.92 175.45 41462.61 88888.00 2023-07-21 08:05:30.000 202 22475.02 175.56 41462.57 47542.20 2023-07-21 08:05:31.000 202 22475.10 175.66 41462.50 88888.00 2023-07-21 08:05:32.000 202 22475.08 175.70 41462.43 88888.00 2023-07-21 08:05:33.000 202 22475.04 175.70 41462.45 88888.00 2023-07-21 08:05:34.000 202 22475.07 175.70 41462.49 88888.00 2023-07-21 08:05:35.000 202 22475.10 175.70 41462.46 47542.26 2023-07-21 08:05:36.000 202 22475.09 175.75 41462.39 88888.00 2023-07-21 08:05:37.000 202 22475.06 175.82 41462.39 88888.00 2023-07-21 08:05:38.000 202 22475.04 175.85 41462.48 88888.00 2023-07-21 08:05:39.000 202 22475.07 175.89 41462.55 88888.00 2023-07-21 08:05:40.000 202 22475.09 175.93 41462.56 47542.22 2023-07-21 08:05:41.000 202 22475.09 175.93 41462.57 88888.00 2023-07-21 08:05:42.000 202 22475.12 175.97 41462.60 88888.00 2023-07-21 08:05:43.000 202 22475.15 176.00 41462.54 88888.00 2023-07-21 08:05:44.000 202 22475.17 175.98 41462.54 88888.00 2023-07-21 08:05:45.000 202 22475.21 175.95 41462.64 47542.29 2023-07-21 08:05:46.000 202 22475.25 175.93 41462.74 88888.00 2023-07-21 08:05:47.000 202 22475.30 175.95 41462.83 88888.00 2023-07-21 08:05:48.000 202 22475.33 175.99 41462.85 88888.00 2023-07-21 08:05:49.000 202 22475.32 176.04 41462.77 88888.00 2023-07-21 08:05:50.000 202 22475.28 176.05 41462.65 47542.35 2023-07-21 08:05:51.000 202 22475.24 176.01 41462.59 88888.00 2023-07-21 08:05:52.000 202 22475.25 175.99 41462.62 88888.00 2023-07-21 08:05:53.000 202 22475.28 176.01 41462.69 88888.00 2023-07-21 08:05:54.000 202 22475.29 176.01 41462.74 88888.00 2023-07-21 08:05:55.000 202 22475.25 176.04 41462.82 47542.36 2023-07-21 08:05:56.000 202 22475.23 176.14 41462.90 88888.00 2023-07-21 08:05:57.000 202 22475.25 176.23 41462.93 88888.00 2023-07-21 08:05:58.000 202 22475.23 176.21 41462.90 88888.00 2023-07-21 08:05:59.000 202 22475.19 176.11 41462.86 88888.00 2023-07-21 08:06:00.000 202 22475.20 176.01 41462.83 47542.34 2023-07-21 08:06:01.000 202 22475.23 175.98 41462.80 88888.00 2023-07-21 08:06:02.000 202 22475.24 176.00 41462.76 88888.00 2023-07-21 08:06:03.000 202 22475.29 175.99 41462.77 88888.00 2023-07-21 08:06:04.000 202 22475.38 175.97 41462.79 88888.00 2023-07-21 08:06:05.000 202 22475.41 175.98 41462.77 47542.39 2023-07-21 08:06:06.000 202 22475.41 176.00 41462.71 88888.00 2023-07-21 08:06:07.000 202 22475.44 175.98 41462.68 88888.00 2023-07-21 08:06:08.000 202 22475.45 175.91 41462.70 88888.00 2023-07-21 08:06:09.000 202 22475.43 175.86 41462.72 88888.00 2023-07-21 08:06:10.000 202 22475.43 175.87 41462.73 47542.44 2023-07-21 08:06:11.000 202 22475.44 175.86 41462.76 88888.00 2023-07-21 08:06:12.000 202 22475.44 175.82 41462.79 88888.00 2023-07-21 08:06:13.000 202 22475.42 175.80 41462.73 88888.00 2023-07-21 08:06:14.000 202 22475.38 175.78 41462.63 88888.00 2023-07-21 08:06:15.000 202 22475.40 175.75 41462.59 47542.48 2023-07-21 08:06:16.000 202 22475.44 175.75 41462.62 88888.00 2023-07-21 08:06:17.000 202 22475.45 175.78 41462.70 88888.00 2023-07-21 08:06:18.000 202 22475.44 175.84 41462.75 88888.00 2023-07-21 08:06:19.000 202 22475.43 175.86 41462.68 88888.00 2023-07-21 08:06:20.000 202 22475.44 175.80 41462.64 47542.45 2023-07-21 08:06:21.000 202 22475.48 175.75 41462.72 88888.00 2023-07-21 08:06:22.000 202 22475.53 175.73 41462.80 88888.00 2023-07-21 08:06:23.000 202 22475.59 175.73 41462.80 88888.00 2023-07-21 08:06:24.000 202 22475.62 175.75 41462.72 88888.00 2023-07-21 08:06:25.000 202 22475.60 175.72 41462.61 47542.53 2023-07-21 08:06:26.000 202 22475.58 175.64 41462.55 88888.00 2023-07-21 08:06:27.000 202 22475.62 175.56 41462.60 88888.00 2023-07-21 08:06:28.000 202 22475.69 175.53 41462.70 88888.00 2023-07-21 08:06:29.000 202 22475.75 175.53 41462.84 88888.00 2023-07-21 08:06:30.000 202 22475.78 175.51 41462.92 47542.55 2023-07-21 08:06:31.000 202 22475.79 175.48 41462.91 88888.00 2023-07-21 08:06:32.000 202 22475.79 175.48 41462.88 88888.00 2023-07-21 08:06:33.000 202 22475.78 175.49 41462.87 88888.00 2023-07-21 08:06:34.000 202 22475.76 175.49 41462.89 88888.00 2023-07-21 08:06:35.000 202 22475.72 175.45 41462.92 47542.56 2023-07-21 08:06:36.000 202 22475.72 175.42 41462.95 88888.00 2023-07-21 08:06:37.000 202 22475.78 175.46 41462.98 88888.00 2023-07-21 08:06:38.000 202 22475.78 175.49 41462.93 88888.00 2023-07-21 08:06:39.000 202 22475.73 175.48 41462.86 88888.00 2023-07-21 08:06:40.000 202 22475.70 175.44 41462.88 47542.54 2023-07-21 08:06:41.000 202 22475.67 175.37 41462.92 88888.00 2023-07-21 08:06:42.000 202 22475.62 175.29 41462.90 88888.00 2023-07-21 08:06:43.000 202 22475.62 175.26 41462.85 88888.00 2023-07-21 08:06:44.000 202 22475.64 175.21 41462.81 88888.00 2023-07-21 08:06:45.000 202 22475.62 175.12 41462.77 47542.51 2023-07-21 08:06:46.000 202 22475.58 175.10 41462.72 88888.00 2023-07-21 08:06:47.000 202 22475.58 175.19 41462.72 88888.00 2023-07-21 08:06:48.000 202 22475.65 175.25 41462.79 88888.00 2023-07-21 08:06:49.000 202 22475.74 175.21 41462.81 88888.00 2023-07-21 08:06:50.000 202 22475.78 175.13 41462.78 47542.51 2023-07-21 08:06:51.000 202 22475.77 175.09 41462.82 88888.00 2023-07-21 08:06:52.000 202 22475.71 175.09 41462.88 88888.00 2023-07-21 08:06:53.000 202 22475.63 175.08 41462.91 88888.00 2023-07-21 08:06:54.000 202 22475.60 175.09 41462.99 88888.00 2023-07-21 08:06:55.000 202 22475.59 175.12 41463.06 47542.43 2023-07-21 08:06:56.000 202 22475.58 175.15 41463.06 88888.00 2023-07-21 08:06:57.000 202 22475.53 175.14 41462.93 88888.00 2023-07-21 08:06:58.000 202 22475.51 175.08 41462.68 88888.00 2023-07-21 08:06:59.000 202 22475.53 175.06 41462.55 88888.00 2023-07-21 08:07:00.000 202 22475.55 175.08 41462.61 47542.38 2023-07-21 08:07:01.000 202 22475.52 175.10 41462.68 88888.00 2023-07-21 08:07:02.000 202 22475.50 175.10 41462.76 88888.00 2023-07-21 08:07:03.000 202 22475.51 175.09 41462.82 88888.00 2023-07-21 08:07:04.000 202 22475.49 175.04 41462.79 88888.00 2023-07-21 08:07:05.000 202 22475.44 175.02 41462.71 47542.38 2023-07-21 08:07:06.000 202 22475.43 175.03 41462.69 88888.00 2023-07-21 08:07:07.000 202 22475.45 175.01 41462.72 88888.00 2023-07-21 08:07:08.000 202 22475.49 175.00 41462.74 88888.00 2023-07-21 08:07:09.000 202 22475.48 174.98 41462.71 88888.00 2023-07-21 08:07:10.000 202 22475.40 174.96 41462.69 47542.30 2023-07-21 08:07:11.000 202 22475.32 174.90 41462.70 88888.00 2023-07-21 08:07:12.000 202 22475.32 174.87 41462.66 88888.00 2023-07-21 08:07:13.000 202 22475.36 174.97 41462.68 88888.00 2023-07-21 08:07:14.000 202 22475.39 175.08 41462.75 88888.00 2023-07-21 08:07:15.000 202 22475.37 175.05 41462.72 47542.24 2023-07-21 08:07:16.000 202 22475.35 174.94 41462.66 88888.00 2023-07-21 08:07:17.000 202 22475.33 174.89 41462.69 88888.00 2023-07-21 08:07:18.000 202 22475.31 174.90 41462.77 88888.00 2023-07-21 08:07:19.000 202 22475.35 174.97 41462.85 88888.00 2023-07-21 08:07:20.000 202 22475.46 175.02 41462.86 47542.25 2023-07-21 08:07:21.000 202 22475.52 175.01 41462.79 88888.00 2023-07-21 08:07:22.000 202 22475.52 174.99 41462.72 88888.00 2023-07-21 08:07:23.000 202 22475.47 174.94 41462.68 88888.00 2023-07-21 08:07:24.000 202 22475.40 174.85 41462.64 88888.00 2023-07-21 08:07:25.000 202 22475.37 174.78 41462.61 47542.29 2023-07-21 08:07:26.000 202 22475.42 174.75 41462.53 88888.00 2023-07-21 08:07:27.000 202 22475.50 174.76 41462.44 88888.00 2023-07-21 08:07:28.000 202 22475.52 174.77 41462.40 88888.00 2023-07-21 08:07:29.000 202 22475.48 174.77 41462.39 88888.00 2023-07-21 08:07:30.000 202 22475.47 174.76 41462.39 47542.31 2023-07-21 08:07:31.000 202 22475.50 174.71 41462.43 88888.00 2023-07-21 08:07:32.000 202 22475.50 174.61 41462.43 88888.00 2023-07-21 08:07:33.000 202 22475.45 174.53 41462.39 88888.00 2023-07-21 08:07:34.000 202 22475.41 174.49 41462.43 88888.00 2023-07-21 08:07:35.000 202 22475.37 174.50 41462.51 47542.30 2023-07-21 08:07:36.000 202 22475.34 174.53 41462.50 88888.00 2023-07-21 08:07:37.000 202 22475.28 174.53 41462.41 88888.00 2023-07-21 08:07:38.000 202 22475.22 174.49 41462.34 88888.00 2023-07-21 08:07:39.000 202 22475.22 174.48 41462.28 88888.00 2023-07-21 08:07:40.000 202 22475.25 174.51 41462.21 47542.20 2023-07-21 08:07:41.000 202 22475.27 174.54 41462.20 88888.00 2023-07-21 08:07:42.000 202 22475.26 174.56 41462.28 88888.00 2023-07-21 08:07:43.000 202 22475.25 174.60 41462.39 88888.00 2023-07-21 08:07:44.000 202 22475.26 174.65 41462.49 88888.00 2023-07-21 08:07:45.000 202 22475.24 174.64 41462.52 47542.24 2023-07-21 08:07:46.000 202 22475.20 174.59 41462.52 88888.00 2023-07-21 08:07:47.000 202 22475.24 174.58 41462.50 88888.00 2023-07-21 08:07:48.000 202 22475.32 174.57 41462.41 88888.00 2023-07-21 08:07:49.000 202 22475.33 174.55 41462.32 88888.00 2023-07-21 08:07:50.000 202 22475.31 174.54 41462.38 47542.21 2023-07-21 08:07:51.000 202 22475.28 174.53 41462.50 88888.00 2023-07-21 08:07:52.000 202 22475.27 174.56 41462.57 88888.00 2023-07-21 08:07:53.000 202 22475.29 174.58 41462.54 88888.00 2023-07-21 08:07:54.000 202 22475.29 174.56 41462.44 88888.00 2023-07-21 08:07:55.000 202 22475.28 174.55 41462.41 47542.21 2023-07-21 08:07:56.000 202 22475.28 174.54 41462.45 88888.00 2023-07-21 08:07:57.000 202 22475.32 174.53 41462.45 88888.00 2023-07-21 08:07:58.000 202 22475.39 174.53 41462.38 88888.00 2023-07-21 08:07:59.000 202 22475.46 174.57 41462.32 88888.00 2023-07-21 08:08:00.000 202 22475.47 174.57 41462.29 47542.23 2023-07-21 08:08:01.000 202 22475.42 174.51 41462.26 88888.00 2023-07-21 08:08:02.000 202 22475.40 174.45 41462.29 88888.00 2023-07-21 08:08:03.000 202 22475.44 174.44 41462.43 88888.00 2023-07-21 08:08:04.000 202 22475.47 174.47 41462.51 88888.00 2023-07-21 08:08:05.000 202 22475.45 174.44 41462.41 47542.27 2023-07-21 08:08:06.000 202 22475.43 174.38 41462.29 88888.00 2023-07-21 08:08:07.000 202 22475.43 174.36 41462.34 88888.00 2023-07-21 08:08:08.000 202 22475.47 174.39 41462.50 88888.00 2023-07-21 08:08:09.000 202 22475.48 174.42 41462.61 88888.00 2023-07-21 08:08:10.000 202 22475.42 174.42 41462.62 47542.27 2023-07-21 08:08:11.000 202 22475.34 174.40 41462.59 88888.00 2023-07-21 08:08:12.000 202 22475.27 174.37 41462.55 88888.00 2023-07-21 08:08:13.000 202 22475.21 174.34 41462.53 88888.00 2023-07-21 08:08:14.000 202 22475.14 174.29 41462.53 88888.00 2023-07-21 08:08:15.000 202 22475.07 174.24 41462.54 47542.16 2023-07-21 08:08:16.000 202 22475.02 174.24 41462.52 88888.00 2023-07-21 08:08:17.000 202 22475.05 174.32 41462.52 88888.00 2023-07-21 08:08:18.000 202 22475.10 174.40 41462.57 88888.00 2023-07-21 08:08:19.000 202 22475.10 174.44 41462.62 88888.00 2023-07-21 08:08:20.000 202 22475.03 174.42 41462.59 47542.11 2023-07-21 08:08:21.000 202 22475.00 174.38 41462.48 88888.00 2023-07-21 08:08:22.000 202 22475.01 174.29 41462.39 88888.00 2023-07-21 08:08:23.000 202 22475.04 174.22 41462.36 88888.00 2023-07-21 08:08:24.000 202 22475.06 174.19 41462.32 88888.00 2023-07-21 08:08:25.000 202 22475.10 174.18 41462.30 47542.13 2023-07-21 08:08:26.000 202 22475.18 174.19 41462.34 88888.00 2023-07-21 08:08:27.000 202 22475.25 174.21 41462.36 88888.00 2023-07-21 08:08:28.000 202 22475.26 174.21 41462.29 88888.00 2023-07-21 08:08:29.000 202 22475.23 174.16 41462.16 88888.00 2023-07-21 08:08:30.000 202 22475.25 174.08 41462.12 47542.19 2023-07-21 08:08:31.000 202 22475.33 174.02 41462.16 88888.00 2023-07-21 08:08:32.000 202 22475.35 174.03 41462.16 88888.00 2023-07-21 08:08:33.000 202 22475.34 174.05 41462.20 88888.00 2023-07-21 08:08:34.000 202 22475.34 174.06 41462.30 88888.00 2023-07-21 08:08:35.000 202 22475.38 174.03 41462.37 47542.23 2023-07-21 08:08:36.000 202 22475.42 173.98 41462.46 88888.00 2023-07-21 08:08:37.000 202 22475.47 173.94 41462.51 88888.00 2023-07-21 08:08:38.000 202 22475.48 173.94 41462.46 88888.00 2023-07-21 08:08:39.000 202 22475.49 173.93 41462.38 88888.00 2023-07-21 08:08:40.000 202 22475.51 173.90 41462.40 47542.24 2023-07-21 08:08:41.000 202 22475.53 173.86 41462.47 88888.00 2023-07-21 08:08:42.000 202 22475.56 173.85 41462.54 88888.00 2023-07-21 08:08:43.000 202 22475.64 173.85 41462.60 88888.00 2023-07-21 08:08:44.000 202 22475.72 173.82 41462.62 88888.00 2023-07-21 08:08:45.000 202 22475.74 173.77 41462.61 47542.31 2023-07-21 08:08:46.000 202 22475.72 173.67 41462.57 88888.00 2023-07-21 08:08:47.000 202 22475.69 173.50 41462.52 88888.00 2023-07-21 08:08:48.000 202 22475.65 173.39 41462.47 88888.00 2023-07-21 08:08:49.000 202 22475.60 173.41 41462.45 88888.00 2023-07-21 08:08:50.000 202 22475.59 173.49 41462.44 47542.27 2023-07-21 08:08:51.000 202 22475.59 173.52 41462.39 88888.00 2023-07-21 08:08:52.000 202 22475.59 173.52 41462.39 88888.00 2023-07-21 08:08:53.000 202 22475.58 173.57 41462.45 88888.00 2023-07-21 08:08:54.000 202 22475.57 173.59 41462.44 88888.00 2023-07-21 08:08:55.000 202 22475.55 173.54 41462.37 47542.24 2023-07-21 08:08:56.000 202 22475.53 173.54 41462.35 88888.00 2023-07-21 08:08:57.000 202 22475.53 173.56 41462.41 88888.00 2023-07-21 08:08:58.000 202 22475.56 173.54 41462.52 88888.00 2023-07-21 08:08:59.000 202 22475.60 173.58 41462.60 88888.00 2023-07-21 08:09:00.000 202 22475.68 173.66 41462.64 47542.24 2023-07-21 08:09:01.000 202 22475.76 173.65 41462.69 88888.00 2023-07-21 08:09:02.000 202 22475.80 173.59 41462.67 88888.00 2023-07-21 08:09:03.000 202 22475.75 173.55 41462.57 88888.00 2023-07-21 08:09:04.000 202 22475.69 173.52 41462.44 88888.00 2023-07-21 08:09:05.000 202 22475.69 173.49 41462.38 47542.31 2023-07-21 08:09:06.000 202 22475.75 173.48 41462.43 88888.00 2023-07-21 08:09:07.000 202 22475.83 173.52 41462.52 88888.00 2023-07-21 08:09:08.000 202 22475.83 173.60 41462.56 88888.00 2023-07-21 08:09:09.000 202 22475.77 173.66 41462.49 88888.00 2023-07-21 08:09:10.000 202 22475.71 173.66 41462.43 47542.28 2023-07-21 08:09:11.000 202 22475.63 173.58 41462.41 88888.00 2023-07-21 08:09:12.000 202 22475.57 173.51 41462.44 88888.00 2023-07-21 08:09:13.000 202 22475.53 173.51 41462.50 88888.00 2023-07-21 08:09:14.000 202 22475.50 173.54 41462.54 88888.00 2023-07-21 08:09:15.000 202 22475.52 173.60 41462.56 47542.22 2023-07-21 08:09:16.000 202 22475.54 173.58 41462.51 88888.00 2023-07-21 08:09:17.000 202 22475.52 173.48 41462.44 88888.00 2023-07-21 08:09:18.000 202 22475.48 173.46 41462.46 88888.00 2023-07-21 08:09:19.000 202 22475.45 173.44 41462.50 88888.00 2023-07-21 08:09:20.000 202 22475.41 173.41 41462.46 47542.17 2023-07-21 08:09:21.000 202 22475.40 173.47 41462.41 88888.00 2023-07-21 08:09:22.000 202 22475.44 173.58 41462.40 88888.00 2023-07-21 08:09:23.000 202 22475.53 173.62 41462.41 88888.00 2023-07-21 08:09:24.000 202 22475.60 173.61 41462.39 88888.00 2023-07-21 08:09:25.000 202 22475.61 173.60 41462.39 47542.20 2023-07-21 08:09:26.000 202 22475.60 173.61 41462.40 88888.00 2023-07-21 08:09:27.000 202 22475.53 173.64 41462.34 88888.00 2023-07-21 08:09:28.000 202 22475.47 173.65 41462.24 88888.00 2023-07-21 08:09:29.000 202 22475.45 173.63 41462.25 88888.00 2023-07-21 08:09:30.000 202 22475.44 173.63 41462.31 47542.15 2023-07-21 08:09:31.000 202 22475.40 173.62 41462.31 88888.00 2023-07-21 08:09:32.000 202 22475.39 173.61 41462.32 88888.00 2023-07-21 08:09:33.000 202 22475.40 173.62 41462.34 88888.00 2023-07-21 08:09:34.000 202 22475.35 173.64 41462.35 88888.00 2023-07-21 08:09:35.000 202 22475.29 173.62 41462.31 47542.09 2023-07-21 08:09:36.000 202 22475.26 173.53 41462.23 88888.00 2023-07-21 08:09:37.000 202 22475.27 173.48 41462.21 88888.00 2023-07-21 08:09:38.000 202 22475.32 173.51 41462.26 88888.00 2023-07-21 08:09:39.000 202 22475.35 173.55 41462.29 88888.00 2023-07-21 08:09:40.000 202 22475.38 173.60 41462.33 47542.07 2023-07-21 08:09:41.000 202 22475.46 173.65 41462.39 88888.00 2023-07-21 08:09:42.000 202 22475.50 173.66 41462.43 88888.00 2023-07-21 08:09:43.000 202 22475.48 173.69 41462.38 88888.00 2023-07-21 08:09:44.000 202 22475.42 173.73 41462.27 88888.00 2023-07-21 08:09:45.000 202 22475.37 173.72 41462.20 47542.01 2023-07-21 08:09:46.000 202 22475.36 173.66 41462.22 88888.00 2023-07-21 08:09:47.000 202 22475.35 173.57 41462.24 88888.00 2023-07-21 08:09:48.000 202 22475.31 173.54 41462.22 88888.00 2023-07-21 08:09:49.000 202 22475.30 173.60 41462.22 88888.00 2023-07-21 08:09:50.000 202 22475.35 173.66 41462.27 47542.09 2023-07-21 08:09:51.000 202 22475.42 173.66 41462.30 88888.00 2023-07-21 08:09:52.000 202 22475.43 173.65 41462.25 88888.00 2023-07-21 08:09:53.000 202 22475.39 173.62 41462.19 88888.00 2023-07-21 08:09:54.000 202 22475.33 173.61 41462.19 88888.00 2023-07-21 08:09:55.000 202 22475.26 173.58 41462.21 47542.06 2023-07-21 08:09:56.000 202 22475.22 173.50 41462.27 88888.00 2023-07-21 08:09:57.000 202 22475.29 173.51 41462.38 88888.00 2023-07-21 08:09:58.000 202 22475.39 173.60 41462.44 88888.00 2023-07-21 08:09:59.000 202 22475.41 173.67 41462.41 88888.00 2023-07-21 08:10:00.000 202 22475.40 173.68 41462.34 47542.01 2023-07-21 08:10:01.000 202 22475.39 173.62 41462.27 88888.00 2023-07-21 08:10:02.000 202 22475.35 173.55 41462.23 88888.00 2023-07-21 08:10:03.000 202 22475.34 173.52 41462.28 88888.00 2023-07-21 08:10:04.000 202 22475.39 173.50 41462.34 88888.00 2023-07-21 08:10:05.000 202 22475.47 173.54 41462.39 47542.01 2023-07-21 08:10:06.000 202 22475.53 173.57 41462.40 88888.00 2023-07-21 08:10:07.000 202 22475.57 173.57 41462.35 88888.00 2023-07-21 08:10:08.000 202 22475.59 173.60 41462.32 88888.00 2023-07-21 08:10:09.000 202 22475.60 173.64 41462.29 88888.00 2023-07-21 08:10:10.000 202 22475.55 173.60 41462.18 47542.01 2023-07-21 08:10:11.000 202 22475.46 173.51 41462.06 88888.00 2023-07-21 08:10:12.000 202 22475.45 173.51 41462.06 88888.00 2023-07-21 08:10:13.000 202 22475.50 173.58 41462.14 88888.00 2023-07-21 08:10:14.000 202 22475.56 173.62 41462.22 88888.00 2023-07-21 08:10:15.000 202 22475.65 173.59 41462.28 47542.05 2023-07-21 08:10:16.000 202 22475.72 173.50 41462.32 88888.00 2023-07-21 08:10:17.000 202 22475.75 173.44 41462.35 88888.00 2023-07-21 08:10:18.000 202 22475.77 173.42 41462.34 88888.00 2023-07-21 08:10:19.000 202 22475.81 173.38 41462.30 88888.00 2023-07-21 08:10:20.000 202 22475.81 173.34 41462.22 47542.08 2023-07-21 08:10:21.000 202 22475.75 173.34 41462.18 88888.00 2023-07-21 08:10:22.000 202 22475.72 173.38 41462.24 88888.00 2023-07-21 08:10:23.000 202 22475.74 173.35 41462.31 88888.00 2023-07-21 08:10:24.000 202 22475.78 173.28 41462.32 88888.00 2023-07-21 08:10:25.000 202 22475.78 173.24 41462.32 47542.13 2023-07-21 08:10:26.000 202 22475.77 173.23 41462.29 88888.00 2023-07-21 08:10:27.000 202 22475.78 173.23 41462.22 88888.00 2023-07-21 08:10:28.000 202 22475.80 173.25 41462.18 88888.00 2023-07-21 08:10:29.000 202 22475.79 173.26 41462.16 88888.00 2023-07-21 08:10:30.000 202 22475.72 173.25 41462.15 47542.11 2023-07-21 08:10:31.000 202 22475.67 173.22 41462.13 88888.00 2023-07-21 08:10:32.000 202 22475.72 173.21 41462.11 88888.00 2023-07-21 08:10:33.000 202 22475.79 173.23 41462.11 88888.00 2023-07-21 08:10:34.000 202 22475.78 173.27 41462.07 88888.00 2023-07-21 08:10:35.000 202 22475.73 173.29 41462.08 47542.12 2023-07-21 08:10:36.000 202 22475.72 173.33 41462.12 88888.00 2023-07-21 08:10:37.000 202 22475.72 173.39 41462.16 88888.00 2023-07-21 08:10:38.000 202 22475.72 173.43 41462.19 88888.00 2023-07-21 08:10:39.000 202 22475.76 173.42 41462.22 88888.00 2023-07-21 08:10:40.000 202 22475.82 173.41 41462.28 47542.09 2023-07-21 08:10:41.000 202 22475.86 173.39 41462.34 88888.00 2023-07-21 08:10:42.000 202 22475.85 173.34 41462.31 88888.00 2023-07-21 08:10:43.000 202 22475.77 173.34 41462.23 88888.00 2023-07-21 08:10:44.000 202 22475.69 173.38 41462.24 88888.00 2023-07-21 08:10:45.000 202 22475.64 173.40 41462.22 47542.00 2023-07-21 08:10:46.000 202 22475.60 173.40 41462.13 88888.00 2023-07-21 08:10:47.000 202 22475.57 173.44 41462.11 88888.00 2023-07-21 08:10:48.000 202 22475.55 173.52 41462.18 88888.00 2023-07-21 08:10:49.000 202 22475.58 173.55 41462.19 88888.00 2023-07-21 08:10:50.000 202 22475.63 173.54 41462.12 47542.01 2023-07-21 08:10:51.000 202 22475.66 173.53 41462.03 88888.00 2023-07-21 08:10:52.000 202 22475.65 173.50 41462.01 88888.00 2023-07-21 08:10:53.000 202 22475.63 173.48 41462.06 88888.00 2023-07-21 08:10:54.000 202 22475.61 173.47 41462.11 88888.00 2023-07-21 08:10:55.000 202 22475.60 173.47 41462.10 47542.01 2023-07-21 08:10:56.000 202 22475.59 173.43 41462.07 88888.00 2023-07-21 08:10:57.000 202 22475.55 173.37 41462.07 88888.00 2023-07-21 08:10:58.000 202 22475.50 173.36 41462.14 88888.00 2023-07-21 08:10:59.000 202 22475.51 173.41 41462.23 88888.00 2023-07-21 08:11:00.000 202 22475.60 173.44 41462.26 47542.00 2023-07-21 08:11:01.000 202 22475.68 173.43 41462.23 88888.00 2023-07-21 08:11:02.000 202 22475.68 173.40 41462.19 88888.00 2023-07-21 08:11:03.000 202 22475.66 173.38 41462.18 88888.00 2023-07-21 08:11:04.000 202 22475.72 173.42 41462.19 88888.00 2023-07-21 08:11:05.000 202 22475.82 173.46 41462.18 47542.07 2023-07-21 08:11:06.000 202 22475.87 173.44 41462.17 88888.00 2023-07-21 08:11:07.000 202 22475.84 173.43 41462.17 88888.00 2023-07-21 08:11:08.000 202 22475.83 173.41 41462.17 88888.00 2023-07-21 08:11:09.000 202 22475.84 173.36 41462.16 88888.00 2023-07-21 08:11:10.000 202 22475.81 173.31 41462.15 47542.08 2023-07-21 08:11:11.000 202 22475.82 173.31 41462.16 88888.00 2023-07-21 08:11:12.000 202 22475.87 173.32 41462.20 88888.00 2023-07-21 08:11:13.000 202 22475.92 173.34 41462.24 88888.00 2023-07-21 08:11:14.000 202 22475.95 173.35 41462.22 88888.00 2023-07-21 08:11:15.000 202 22475.96 173.30 41462.16 47542.13 2023-07-21 08:11:16.000 202 22475.99 173.22 41462.14 88888.00 2023-07-21 08:11:17.000 202 22476.05 173.25 41462.19 88888.00 2023-07-21 08:11:18.000 202 22476.06 173.32 41462.21 88888.00 2023-07-21 08:11:19.000 202 22476.00 173.29 41462.18 88888.00 2023-07-21 08:11:20.000 202 22475.97 173.19 41462.18 47542.18 2023-07-21 08:11:21.000 202 22475.99 173.13 41462.23 88888.00 2023-07-21 08:11:22.000 202 22475.98 173.12 41462.32 88888.00 2023-07-21 08:11:23.000 202 22475.97 173.14 41462.34 88888.00 2023-07-21 08:11:24.000 202 22476.02 173.16 41462.35 88888.00 2023-07-21 08:11:25.000 202 22476.09 173.14 41462.40 47542.25 2023-07-21 08:11:26.000 202 22476.08 173.10 41462.37 88888.00 2023-07-21 08:11:27.000 202 22476.02 173.08 41462.21 88888.00 2023-07-21 08:11:28.000 202 22475.98 173.04 41462.07 88888.00 2023-07-21 08:11:29.000 202 22475.97 172.96 41462.05 88888.00 2023-07-21 08:11:30.000 202 22476.02 172.91 41462.12 47542.25 2023-07-21 08:11:31.000 202 22476.06 172.94 41462.18 88888.00 2023-07-21 08:11:32.000 202 22476.08 172.97 41462.19 88888.00 2023-07-21 08:11:33.000 202 22476.10 172.98 41462.15 88888.00 2023-07-21 08:11:34.000 202 22476.09 172.96 41462.09 88888.00 2023-07-21 08:11:35.000 202 22476.06 172.94 41462.04 47542.21 2023-07-21 08:11:36.000 202 22476.01 172.96 41462.02 88888.00 2023-07-21 08:11:37.000 202 22475.98 172.95 41462.12 88888.00 2023-07-21 08:11:38.000 202 22476.01 172.90 41462.22 88888.00 2023-07-21 08:11:39.000 202 22476.02 172.85 41462.18 88888.00 2023-07-21 08:11:40.000 202 22476.01 172.82 41462.09 47542.23 2023-07-21 08:11:41.000 202 22476.02 172.80 41462.10 88888.00 2023-07-21 08:11:42.000 202 22476.06 172.82 41462.13 88888.00 2023-07-21 08:11:43.000 202 22476.08 172.85 41462.12 88888.00 2023-07-21 08:11:44.000 202 22476.08 172.85 41462.15 88888.00 2023-07-21 08:11:45.000 202 22476.04 172.82 41462.18 47542.21 2023-07-21 08:11:46.000 202 22475.99 172.76 41462.13 88888.00 2023-07-21 08:11:47.000 202 22475.97 172.70 41462.11 88888.00 2023-07-21 08:11:48.000 202 22475.99 172.69 41462.13 88888.00 2023-07-21 08:11:49.000 202 22475.99 172.72 41462.09 88888.00 2023-07-21 08:11:50.000 202 22475.98 172.70 41462.06 47542.17 2023-07-21 08:11:51.000 202 22475.96 172.65 41462.06 88888.00 2023-07-21 08:11:52.000 202 22475.92 172.67 41462.13 88888.00 2023-07-21 08:11:53.000 202 22475.91 172.73 41462.22 88888.00 2023-07-21 08:11:54.000 202 22475.96 172.74 41462.22 88888.00 2023-07-21 08:11:55.000 202 22476.00 172.70 41462.14 47542.13 2023-07-21 08:11:56.000 202 22476.01 172.66 41462.15 88888.00 2023-07-21 08:11:57.000 202 22476.00 172.66 41462.18 88888.00 2023-07-21 08:11:58.000 202 22475.99 172.68 41462.11 88888.00 2023-07-21 08:11:59.000 202 22476.02 172.68 41462.06 88888.00 2023-07-21 08:12:00.000 202 22476.06 172.70 41462.14 47542.12 2023-07-21 08:12:01.000 202 22476.05 172.76 41462.22 88888.00 2023-07-21 08:12:02.000 202 22476.02 172.80 41462.22 88888.00 2023-07-21 08:12:03.000 202 22475.98 172.77 41462.17 88888.00 2023-07-21 08:12:04.000 202 22475.94 172.70 41462.16 88888.00 2023-07-21 08:12:05.000 202 22475.91 172.67 41462.17 47542.11 2023-07-21 08:12:06.000 202 22475.84 172.67 41462.10 88888.00 2023-07-21 08:12:07.000 202 22475.75 172.65 41462.00 88888.00 2023-07-21 08:12:08.000 202 22475.75 172.66 41462.00 88888.00 2023-07-21 08:12:09.000 202 22475.78 172.71 41462.07 88888.00 2023-07-21 08:12:10.000 202 22475.73 172.80 41462.18 47542.05 2023-07-21 08:12:11.000 202 22475.71 172.85 41462.27 88888.00 2023-07-21 08:12:12.000 202 22475.74 172.81 41462.32 88888.00 2023-07-21 08:12:13.000 202 22475.74 172.75 41462.34 88888.00 2023-07-21 08:12:14.000 202 22475.69 172.73 41462.31 88888.00 2023-07-21 08:12:15.000 202 22475.67 172.72 41462.28 47542.02 2023-07-21 08:12:16.000 202 22475.74 172.71 41462.29 88888.00 2023-07-21 08:12:17.000 202 22475.81 172.70 41462.27 88888.00 2023-07-21 08:12:18.000 202 22475.83 172.72 41462.23 88888.00 2023-07-21 08:12:19.000 202 22475.82 172.74 41462.26 88888.00 2023-07-21 08:12:20.000 202 22475.81 172.76 41462.30 47541.99 2023-07-21 08:12:21.000 202 22475.81 172.79 41462.29 88888.00 2023-07-21 08:12:22.000 202 22475.78 172.79 41462.21 88888.00 2023-07-21 08:12:23.000 202 22475.71 172.71 41462.14 88888.00 2023-07-21 08:12:24.000 202 22475.69 172.63 41462.13 88888.00 2023-07-21 08:12:25.000 202 22475.69 172.60 41462.14 47541.95 2023-07-21 08:12:26.000 202 22475.63 172.59 41462.15 88888.00 2023-07-21 08:12:27.000 202 22475.56 172.58 41462.19 88888.00 2023-07-21 08:12:28.000 202 22475.54 172.59 41462.26 88888.00 2023-07-21 08:12:29.000 202 22475.56 172.60 41462.31 88888.00 2023-07-21 08:12:30.000 202 22475.54 172.57 41462.30 47541.88 2023-07-21 08:12:31.000 202 22475.50 172.53 41462.27 88888.00 2023-07-21 08:12:32.000 202 22475.46 172.54 41462.24 88888.00 2023-07-21 08:12:33.000 202 22475.48 172.59 41462.23 88888.00 2023-07-21 08:12:34.000 202 22475.58 172.62 41462.29 88888.00 2023-07-21 08:12:35.000 202 22475.66 172.66 41462.34 47541.89 2023-07-21 08:12:36.000 202 22475.67 172.73 41462.35 88888.00 2023-07-21 08:12:37.000 202 22475.66 172.79 41462.37 88888.00 2023-07-21 08:12:38.000 202 22475.64 172.79 41462.32 88888.00 2023-07-21 08:12:39.000 202 22475.59 172.72 41462.21 88888.00 2023-07-21 08:12:40.000 202 22475.56 172.67 41462.18 47541.89 2023-07-21 08:12:41.000 202 22475.58 172.68 41462.16 88888.00 2023-07-21 08:12:42.000 202 22475.61 172.66 41462.08 88888.00 2023-07-21 08:12:43.000 202 22475.66 172.65 41462.01 88888.00 2023-07-21 08:12:44.000 202 22475.73 172.65 41462.00 88888.00 2023-07-21 08:12:45.000 202 22475.74 172.66 41462.07 47541.90 2023-07-21 08:12:46.000 202 22475.71 172.62 41462.14 88888.00 2023-07-21 08:12:47.000 202 22475.67 172.53 41462.11 88888.00 2023-07-21 08:12:48.000 202 22475.69 172.49 41462.08 88888.00 2023-07-21 08:12:49.000 202 22475.69 172.51 41462.11 88888.00 2023-07-21 08:12:50.000 202 22475.67 172.54 41462.15 47541.89 2023-07-21 08:12:51.000 202 22475.69 172.58 41462.19 88888.00 2023-07-21 08:12:52.000 202 22475.73 172.60 41462.16 88888.00 2023-07-21 08:12:53.000 202 22475.72 172.63 41462.12 88888.00 2023-07-21 08:12:54.000 202 22475.69 172.63 41462.12 88888.00 2023-07-21 08:12:55.000 202 22475.66 172.53 41462.05 47541.87 2023-07-21 08:12:56.000 202 22475.62 172.42 41461.93 88888.00 2023-07-21 08:12:57.000 202 22475.61 172.41 41461.89 88888.00 2023-07-21 08:12:58.000 202 22475.69 172.44 41461.90 88888.00 2023-07-21 08:12:59.000 202 22475.78 172.48 41461.95 88888.00 2023-07-21 08:13:00.000 202 22475.79 172.56 41462.02 47541.86 2023-07-21 08:13:01.000 202 22475.75 172.64 41462.02 88888.00 2023-07-21 08:13:02.000 202 22475.70 172.64 41461.95 88888.00 2023-07-21 08:13:03.000 202 22475.68 172.61 41461.93 88888.00 2023-07-21 08:13:04.000 202 22475.67 172.63 41461.92 88888.00 2023-07-21 08:13:05.000 202 22475.65 172.72 41461.90 47541.85 2023-07-21 08:13:06.000 202 22475.62 172.73 41461.90 88888.00 2023-07-21 08:13:07.000 202 22475.65 172.65 41461.93 88888.00 2023-07-21 08:13:08.000 202 22475.69 172.64 41461.98 88888.00 2023-07-21 08:13:09.000 202 22475.68 172.71 41462.00 88888.00 2023-07-21 08:13:10.000 202 22475.65 172.72 41461.96 47541.80 2023-07-21 08:13:11.000 202 22475.69 172.69 41461.98 88888.00 2023-07-21 08:13:12.000 202 22475.73 172.67 41462.01 88888.00 2023-07-21 08:13:13.000 202 22475.69 172.66 41461.96 88888.00 2023-07-21 08:13:14.000 202 22475.63 172.63 41461.92 88888.00 2023-07-21 08:13:15.000 202 22475.63 172.58 41461.91 47541.76 2023-07-21 08:13:16.000 202 22475.67 172.55 41461.89 88888.00 2023-07-21 08:13:17.000 202 22475.66 172.54 41461.84 88888.00 2023-07-21 08:13:18.000 202 22475.60 172.50 41461.84 88888.00 2023-07-21 08:13:19.000 202 22475.58 172.48 41461.91 88888.00 2023-07-21 08:13:20.000 202 22475.60 172.48 41461.93 47541.78 2023-07-21 08:13:21.000 202 22475.58 172.39 41461.81 88888.00 2023-07-21 08:13:22.000 202 22475.53 172.30 41461.69 88888.00 2023-07-21 08:13:23.000 202 22475.54 172.32 41461.70 88888.00 2023-07-21 08:13:24.000 202 22475.63 172.39 41461.78 88888.00 2023-07-21 08:13:25.000 202 22475.72 172.44 41461.80 47541.76 2023-07-21 08:13:26.000 202 22475.79 172.48 41461.77 88888.00 2023-07-21 08:13:27.000 202 22475.80 172.50 41461.77 88888.00 2023-07-21 08:13:28.000 202 22475.75 172.47 41461.74 88888.00 2023-07-21 08:13:29.000 202 22475.70 172.41 41461.65 88888.00 2023-07-21 08:13:30.000 202 22475.71 172.35 41461.60 47541.76 2023-07-21 08:13:31.000 202 22475.67 172.32 41461.62 88888.00 2023-07-21 08:13:32.000 202 22475.64 172.37 41461.65 88888.00 2023-07-21 08:13:33.000 202 22475.66 172.46 41461.67 88888.00 2023-07-21 08:13:34.000 202 22475.65 172.45 41461.64 88888.00 2023-07-21 08:13:35.000 202 22475.58 172.40 41461.59 47541.67 2023-07-21 08:13:36.000 202 22475.56 172.41 41461.59 88888.00 2023-07-21 08:13:37.000 202 22475.56 172.43 41461.61 88888.00 2023-07-21 08:13:38.000 202 22475.57 172.37 41461.59 88888.00 2023-07-21 08:13:39.000 202 22475.61 172.29 41461.55 88888.00 2023-07-21 08:13:40.000 202 22475.64 172.23 41461.55 47541.67 2023-07-21 08:13:41.000 202 22475.66 172.20 41461.61 88888.00 2023-07-21 08:13:42.000 202 22475.66 172.22 41461.66 88888.00 2023-07-21 08:13:43.000 202 22475.64 172.29 41461.69 88888.00 2023-07-21 08:13:44.000 202 22475.62 172.34 41461.67 88888.00 2023-07-21 08:13:45.000 202 22475.58 172.32 41461.60 47541.62 2023-07-21 08:13:46.000 202 22475.51 172.28 41461.54 88888.00 2023-07-21 08:13:47.000 202 22475.48 172.26 41461.48 88888.00 2023-07-21 08:13:48.000 202 22475.52 172.31 41461.47 88888.00 2023-07-21 08:13:49.000 202 22475.59 172.39 41461.54 88888.00 2023-07-21 08:13:50.000 202 22475.62 172.44 41461.64 47541.62 2023-07-21 08:13:51.000 202 22475.59 172.46 41461.70 88888.00 2023-07-21 08:13:52.000 202 22475.60 172.49 41461.72 88888.00 2023-07-21 08:13:53.000 202 22475.67 172.52 41461.65 88888.00 2023-07-21 08:13:54.000 202 22475.72 172.52 41461.52 88888.00 2023-07-21 08:13:55.000 202 22475.71 172.50 41461.43 47541.61 2023-07-21 08:13:56.000 202 22475.67 172.47 41461.37 88888.00 2023-07-21 08:13:57.000 202 22475.66 172.44 41461.32 88888.00 2023-07-21 08:13:58.000 202 22475.70 172.41 41461.32 88888.00 2023-07-21 08:13:59.000 202 22475.73 172.40 41461.39 88888.00 2023-07-21 08:14:00.000 202 22475.72 172.40 41461.53 47541.70 2023-07-21 08:14:01.000 202 22475.68 172.40 41461.54 88888.00 2023-07-21 08:14:02.000 202 22475.64 172.38 41461.43 88888.00 2023-07-21 08:14:03.000 202 22475.63 172.35 41461.38 88888.00 2023-07-21 08:14:04.000 202 22475.63 172.38 41461.41 88888.00 2023-07-21 08:14:05.000 202 22475.65 172.50 41461.45 47541.66 2023-07-21 08:14:06.000 202 22475.64 172.57 41461.38 88888.00 2023-07-21 08:14:07.000 202 22475.58 172.49 41461.23 88888.00 2023-07-21 08:14:08.000 202 22475.56 172.40 41461.22 88888.00 2023-07-21 08:14:09.000 202 22475.61 172.42 41461.32 88888.00 2023-07-21 08:14:10.000 202 22475.62 172.45 41461.29 47541.62 2023-07-21 08:14:11.000 202 22475.60 172.47 41461.20 88888.00 2023-07-21 08:14:12.000 202 22475.63 172.50 41461.19 88888.00 2023-07-21 08:14:13.000 202 22475.73 172.51 41461.23 88888.00 2023-07-21 08:14:14.000 202 22475.79 172.49 41461.27 88888.00 2023-07-21 08:14:15.000 202 22475.79 172.47 41461.32 47541.67 2023-07-21 08:14:16.000 202 22475.80 172.53 41461.36 88888.00 2023-07-21 08:14:17.000 202 22475.80 172.61 41461.35 88888.00 2023-07-21 08:14:18.000 202 22475.79 172.58 41461.27 88888.00 2023-07-21 08:14:19.000 202 22475.78 172.51 41461.23 88888.00 2023-07-21 08:14:20.000 202 22475.78 172.53 41461.29 47541.63 2023-07-21 08:14:21.000 202 22475.77 172.60 41461.36 88888.00 2023-07-21 08:14:22.000 202 22475.78 172.66 41461.43 88888.00 2023-07-21 08:14:23.000 202 22475.80 172.69 41461.50 88888.00 2023-07-21 08:14:24.000 202 22475.77 172.71 41461.49 88888.00 2023-07-21 08:14:25.000 202 22475.73 172.75 41461.46 47541.59 2023-07-21 08:14:26.000 202 22475.69 172.78 41461.46 88888.00 2023-07-21 08:14:27.000 202 22475.70 172.77 41461.47 88888.00 2023-07-21 08:14:28.000 202 22475.69 172.75 41461.49 88888.00 2023-07-21 08:14:29.000 202 22475.65 172.72 41461.46 88888.00 2023-07-21 08:14:30.000 202 22475.63 172.70 41461.39 47541.57 2023-07-21 08:14:31.000 202 22475.68 172.71 41461.39 88888.00 2023-07-21 08:14:32.000 202 22475.69 172.75 41461.43 88888.00 2023-07-21 08:14:33.000 202 22475.64 172.81 41461.40 88888.00 2023-07-21 08:14:34.000 202 22475.66 172.85 41461.34 88888.00 2023-07-21 08:14:35.000 202 22475.72 172.82 41461.28 47541.60 2023-07-21 08:14:36.000 202 22475.73 172.72 41461.25 88888.00 2023-07-21 08:14:37.000 202 22475.70 172.63 41461.21 88888.00 2023-07-21 08:14:38.000 202 22475.68 172.63 41461.19 88888.00 2023-07-21 08:14:39.000 202 22475.68 172.72 41461.26 88888.00 2023-07-21 08:14:40.000 202 22475.71 172.81 41461.36 47541.57 2023-07-21 08:14:41.000 202 22475.74 172.81 41461.37 88888.00 2023-07-21 08:14:42.000 202 22475.69 172.76 41461.28 88888.00 2023-07-21 08:14:43.000 202 22475.58 172.74 41461.16 88888.00 2023-07-21 08:14:44.000 202 22475.54 172.77 41461.13 88888.00 2023-07-21 08:14:45.000 202 22475.57 172.82 41461.22 47541.52 2023-07-21 08:14:46.000 202 22475.60 172.87 41461.33 88888.00 2023-07-21 08:14:47.000 202 22475.65 172.92 41461.35 88888.00 2023-07-21 08:14:48.000 202 22475.72 172.95 41461.32 88888.00 2023-07-21 08:14:49.000 202 22475.78 172.97 41461.36 88888.00 2023-07-21 08:14:50.000 202 22475.82 172.99 41461.44 47541.56 2023-07-21 08:14:51.000 202 22475.80 172.97 41461.41 88888.00 2023-07-21 08:14:52.000 202 22475.74 172.95 41461.33 88888.00 2023-07-21 08:14:53.000 202 22475.68 172.99 41461.33 88888.00 2023-07-21 08:14:54.000 202 22475.68 173.00 41461.34 88888.00 2023-07-21 08:14:55.000 202 22475.71 172.96 41461.36 47541.49 2023-07-21 08:14:56.000 202 22475.70 172.96 41461.34 88888.00 2023-07-21 08:14:57.000 202 22475.65 173.02 41461.31 88888.00 2023-07-21 08:14:58.000 202 22475.65 173.08 41461.27 88888.00 2023-07-21 08:14:59.000 202 22475.67 173.07 41461.21 88888.00 2023-07-21 08:15:00.000 202 22475.67 173.05 41461.21 47541.51 2023-07-21 08:15:01.000 202 22475.69 173.07 41461.28 88888.00 2023-07-21 08:15:02.000 202 22475.69 173.07 41461.31 88888.00 2023-07-21 08:15:03.000 202 22475.66 173.00 41461.29 88888.00 2023-07-21 08:15:04.000 202 22475.65 172.96 41461.35 88888.00 2023-07-21 08:15:05.000 202 22475.67 173.03 41461.48 47541.53 2023-07-21 08:15:06.000 202 22475.69 173.15 41461.51 88888.00 2023-07-21 08:15:07.000 202 22475.71 173.19 41461.45 88888.00 2023-07-21 08:15:08.000 202 22475.71 173.16 41461.36 88888.00 2023-07-21 08:15:09.000 202 22475.71 173.12 41461.28 88888.00 2023-07-21 08:15:10.000 202 22475.72 173.10 41461.20 47541.53 2023-07-21 08:15:11.000 202 22475.73 173.12 41461.19 88888.00 2023-07-21 08:15:12.000 202 22475.76 173.20 41461.27 88888.00 2023-07-21 08:15:13.000 202 22475.79 173.29 41461.34 88888.00 2023-07-21 08:15:14.000 202 22475.79 173.31 41461.36 88888.00 2023-07-21 08:15:15.000 202 22475.76 173.28 41461.38 47541.46 2023-07-21 08:15:16.000 202 22475.70 173.25 41461.39 88888.00 2023-07-21 08:15:17.000 202 22475.70 173.24 41461.40 88888.00 2023-07-21 08:15:18.000 202 22475.75 173.24 41461.38 88888.00 2023-07-21 08:15:19.000 202 22475.75 173.22 41461.32 88888.00 2023-07-21 08:15:20.000 202 22475.70 173.22 41461.28 47541.46 2023-07-21 08:15:21.000 202 22475.69 173.24 41461.30 88888.00 2023-07-21 08:15:22.000 202 22475.70 173.25 41461.37 88888.00 2023-07-21 08:15:23.000 202 22475.72 173.23 41461.40 88888.00 2023-07-21 08:15:24.000 202 22475.75 173.21 41461.34 88888.00 2023-07-21 08:15:25.000 202 22475.76 173.20 41461.30 47541.47 2023-07-21 08:15:26.000 202 22475.76 173.22 41461.31 88888.00 2023-07-21 08:15:27.000 202 22475.75 173.24 41461.36 88888.00 2023-07-21 08:15:28.000 202 22475.75 173.29 41461.41 88888.00 2023-07-21 08:15:29.000 202 22475.74 173.31 41461.42 88888.00 2023-07-21 08:15:30.000 202 22475.69 173.28 41461.35 47541.43 2023-07-21 08:15:31.000 202 22475.63 173.28 41461.27 88888.00 2023-07-21 08:15:32.000 202 22475.65 173.29 41461.27 88888.00 2023-07-21 08:15:33.000 202 22475.69 173.29 41461.23 88888.00 2023-07-21 08:15:34.000 202 22475.67 173.27 41461.16 88888.00 2023-07-21 08:15:35.000 202 22475.60 173.24 41461.14 47541.42 2023-07-21 08:15:36.000 202 22475.57 173.22 41461.14 88888.00 2023-07-21 08:15:37.000 202 22475.59 173.26 41461.14 88888.00 2023-07-21 08:15:38.000 202 22475.64 173.32 41461.14 88888.00 2023-07-21 08:15:39.000 202 22475.67 173.32 41461.19 88888.00 2023-07-21 08:15:40.000 202 22475.63 173.30 41461.27 47541.40 2023-07-21 08:15:41.000 202 22475.58 173.30 41461.27 88888.00 2023-07-21 08:15:42.000 202 22475.57 173.29 41461.19 88888.00 2023-07-21 08:15:43.000 202 22475.54 173.26 41461.12 88888.00 2023-07-21 08:15:44.000 202 22475.53 173.27 41461.09 88888.00 2023-07-21 08:15:45.000 202 22475.60 173.36 41461.13 47541.40 2023-07-21 08:15:46.000 202 22475.67 173.42 41461.19 88888.00 2023-07-21 08:15:47.000 202 22475.67 173.37 41461.12 88888.00 2023-07-21 08:15:48.000 202 22475.62 173.31 41461.02 88888.00 2023-07-21 08:15:49.000 202 22475.61 173.31 41461.10 88888.00 2023-07-21 08:15:50.000 202 22475.67 173.36 41461.26 47541.39 2023-07-21 08:15:51.000 202 22475.68 173.40 41461.30 88888.00 2023-07-21 08:15:52.000 202 22475.60 173.37 41461.21 88888.00 2023-07-21 08:15:53.000 202 22475.53 173.32 41461.11 88888.00 2023-07-21 08:15:54.000 202 22475.57 173.29 41461.07 88888.00 2023-07-21 08:15:55.000 202 22475.64 173.27 41461.04 47541.35 2023-07-21 08:15:56.000 202 22475.69 173.25 41461.06 88888.00 2023-07-21 08:15:57.000 202 22475.68 173.25 41461.06 88888.00 2023-07-21 08:15:58.000 202 22475.62 173.22 41461.02 88888.00 2023-07-21 08:15:59.000 202 22475.59 173.16 41460.97 88888.00 2023-07-21 08:16:00.000 202 22475.62 173.18 41461.00 47541.34 2023-07-21 08:16:01.000 202 22475.65 173.25 41461.06 88888.00 2023-07-21 08:16:02.000 202 22475.68 173.27 41461.16 88888.00 2023-07-21 08:16:03.000 202 22475.73 173.28 41461.27 88888.00 2023-07-21 08:16:04.000 202 22475.76 173.31 41461.32 88888.00 2023-07-21 08:16:05.000 202 22475.75 173.34 41461.35 47541.32 2023-07-21 08:16:06.000 202 22475.71 173.36 41461.35 88888.00 2023-07-21 08:16:07.000 202 22475.66 173.37 41461.27 88888.00 2023-07-21 08:16:08.000 202 22475.63 173.34 41461.21 88888.00 2023-07-21 08:16:09.000 202 22475.60 173.29 41461.23 88888.00 2023-07-21 08:16:10.000 202 22475.57 173.28 41461.26 47541.30 2023-07-21 08:16:11.000 202 22475.53 173.33 41461.26 88888.00 2023-07-21 08:16:12.000 202 22475.50 173.36 41461.22 88888.00 2023-07-21 08:16:13.000 202 22475.50 173.36 41461.13 88888.00 2023-07-21 08:16:14.000 202 22475.54 173.33 41461.01 88888.00 2023-07-21 08:16:15.000 202 22475.57 173.29 41460.95 47541.25 2023-07-21 08:16:16.000 202 22475.60 173.29 41460.98 88888.00 2023-07-21 08:16:17.000 202 22475.63 173.29 41461.08 88888.00 2023-07-21 08:16:18.000 202 22475.65 173.28 41461.24 88888.00 2023-07-21 08:16:19.000 202 22475.67 173.29 41461.36 88888.00 2023-07-21 08:16:20.000 202 22475.62 173.33 41461.35 47541.27 2023-07-21 08:16:21.000 202 22475.51 173.37 41461.23 88888.00 2023-07-21 08:16:22.000 202 22475.44 173.38 41461.14 88888.00 2023-07-21 08:16:23.000 202 22475.47 173.38 41461.16 88888.00 2023-07-21 08:16:24.000 202 22475.47 173.40 41461.23 88888.00 2023-07-21 08:16:25.000 202 22475.44 173.38 41461.27 47541.28 2023-07-21 08:16:26.000 202 22475.46 173.33 41461.27 88888.00 2023-07-21 08:16:27.000 202 22475.49 173.33 41461.27 88888.00 2023-07-21 08:16:28.000 202 22475.48 173.35 41461.25 88888.00 2023-07-21 08:16:29.000 202 22475.48 173.32 41461.22 88888.00 2023-07-21 08:16:30.000 202 22475.51 173.29 41461.15 47541.22 2023-07-21 08:16:31.000 202 22475.55 173.25 41461.08 88888.00 2023-07-21 08:16:32.000 202 22475.58 173.27 41461.11 88888.00 2023-07-21 08:16:33.000 202 22475.58 173.31 41461.16 88888.00 2023-07-21 08:16:34.000 202 22475.57 173.32 41461.15 88888.00 2023-07-21 08:16:35.000 202 22475.58 173.35 41461.12 47541.18 2023-07-21 08:16:36.000 202 22475.62 173.38 41461.10 88888.00 2023-07-21 08:16:37.000 202 22475.66 173.39 41461.05 88888.00 2023-07-21 08:16:38.000 202 22475.69 173.37 41461.04 88888.00 2023-07-21 08:16:39.000 202 22475.68 173.35 41461.07 88888.00 2023-07-21 08:16:40.000 202 22475.65 173.35 41461.05 47541.23 2023-07-21 08:16:41.000 202 22475.61 173.35 41461.01 88888.00 2023-07-21 08:16:42.000 202 22475.60 173.32 41461.01 88888.00 2023-07-21 08:16:43.000 202 22475.61 173.31 41461.02 88888.00 2023-07-21 08:16:44.000 202 22475.60 173.37 41461.08 88888.00 2023-07-21 08:16:45.000 202 22475.57 173.44 41461.18 47541.18 2023-07-21 08:16:46.000 202 22475.57 173.47 41461.22 88888.00 2023-07-21 08:16:47.000 202 22475.56 173.50 41461.23 88888.00 2023-07-21 08:16:48.000 202 22475.52 173.47 41461.19 88888.00 2023-07-21 08:16:49.000 202 22475.48 173.39 41461.14 88888.00 2023-07-21 08:16:50.000 202 22475.51 173.34 41461.12 47541.16 2023-07-21 08:16:51.000 202 22475.58 173.32 41461.11 88888.00 2023-07-21 08:16:52.000 202 22475.60 173.31 41461.06 88888.00 2023-07-21 08:16:53.000 202 22475.58 173.34 41461.04 88888.00 2023-07-21 08:16:54.000 202 22475.61 173.42 41461.04 88888.00 2023-07-21 08:16:55.000 202 22475.71 173.51 41461.07 47541.17 2023-07-21 08:16:56.000 202 22475.78 173.53 41461.12 88888.00 2023-07-21 08:16:57.000 202 22475.79 173.50 41461.09 88888.00 2023-07-21 08:16:58.000 202 22475.78 173.46 41461.00 88888.00 2023-07-21 08:16:59.000 202 22475.81 173.41 41460.96 88888.00 2023-07-21 08:17:00.000 202 22475.85 173.39 41461.02 47541.25 2023-07-21 08:17:01.000 202 22475.89 173.42 41461.13 88888.00 2023-07-21 08:17:02.000 202 22475.92 173.45 41461.18 88888.00 2023-07-21 08:17:03.000 202 22475.93 173.44 41461.11 88888.00 2023-07-21 08:17:04.000 202 22475.92 173.38 41461.00 88888.00 2023-07-21 08:17:05.000 202 22475.89 173.31 41460.98 47541.22 2023-07-21 08:17:06.000 202 22475.80 173.28 41461.06 88888.00 2023-07-21 08:17:07.000 202 22475.69 173.32 41461.14 88888.00 2023-07-21 08:17:08.000 202 22475.69 173.38 41461.16 88888.00 2023-07-21 08:17:09.000 202 22475.72 173.38 41461.10 88888.00 2023-07-21 08:17:10.000 202 22475.68 173.34 41461.04 47541.18 2023-07-21 08:17:11.000 202 22475.67 173.36 41461.08 88888.00 2023-07-21 08:17:12.000 202 22475.71 173.41 41461.16 88888.00 2023-07-21 08:17:13.000 202 22475.73 173.41 41461.21 88888.00 2023-07-21 08:17:14.000 202 22475.73 173.39 41461.24 88888.00 2023-07-21 08:17:15.000 202 22475.74 173.39 41461.23 47541.15 2023-07-21 08:17:16.000 202 22475.73 173.35 41461.25 88888.00 2023-07-21 08:17:17.000 202 22475.74 173.34 41461.27 88888.00 2023-07-21 08:17:18.000 202 22475.75 173.36 41461.25 88888.00 2023-07-21 08:17:19.000 202 22475.74 173.37 41461.19 88888.00 2023-07-21 08:17:20.000 202 22475.73 173.35 41461.11 47541.19 2023-07-21 08:17:21.000 202 22475.73 173.31 41461.07 88888.00 2023-07-21 08:17:22.000 202 22475.75 173.23 41461.08 88888.00 2023-07-21 08:17:23.000 202 22475.79 173.19 41461.10 88888.00 2023-07-21 08:17:24.000 202 22475.82 173.20 41461.07 88888.00 2023-07-21 08:17:25.000 202 22475.85 173.20 41461.07 47541.19 2023-07-21 08:17:26.000 202 22475.86 173.19 41461.10 88888.00 2023-07-21 08:17:27.000 202 22475.85 173.21 41461.09 88888.00 2023-07-21 08:17:28.000 202 22475.83 173.23 41461.07 88888.00 2023-07-21 08:17:29.000 202 22475.81 173.19 41461.02 88888.00 2023-07-21 08:17:30.000 202 22475.77 173.10 41460.94 47541.10 2023-07-21 08:17:31.000 202 22475.74 173.09 41460.96 88888.00 2023-07-21 08:17:32.000 202 22475.70 173.16 41461.07 88888.00 2023-07-21 08:17:33.000 202 22475.68 173.20 41461.16 88888.00 2023-07-21 08:17:34.000 202 22475.69 173.17 41461.20 88888.00 2023-07-21 08:17:35.000 202 22475.69 173.12 41461.21 47541.12 2023-07-21 08:17:36.000 202 22475.70 173.06 41461.18 88888.00 2023-07-21 08:17:37.000 202 22475.76 172.97 41461.14 88888.00 2023-07-21 08:17:38.000 202 22475.84 172.92 41461.12 88888.00 2023-07-21 08:17:39.000 202 22475.90 172.93 41461.11 88888.00 2023-07-21 08:17:40.000 202 22475.90 172.92 41461.08 47541.07 2023-07-21 08:17:41.000 202 22475.85 172.83 41461.02 88888.00 2023-07-21 08:17:42.000 202 22475.80 172.78 41461.01 88888.00 2023-07-21 08:17:43.000 202 22475.79 172.82 41461.08 88888.00 2023-07-21 08:17:44.000 202 22475.81 172.87 41461.12 88888.00 2023-07-21 08:17:45.000 202 22475.78 172.90 41461.06 47541.11 2023-07-21 08:17:46.000 202 22475.71 172.95 41461.03 88888.00 2023-07-21 08:17:47.000 202 22475.72 172.96 41461.05 88888.00 2023-07-21 08:17:48.000 202 22475.80 172.89 41461.02 88888.00 2023-07-21 08:17:49.000 202 22475.80 172.79 41460.93 88888.00 2023-07-21 08:17:50.000 202 22475.75 172.77 41460.89 47541.15 2023-07-21 08:17:51.000 202 22475.75 172.80 41460.93 88888.00 2023-07-21 08:17:52.000 202 22475.76 172.79 41460.93 88888.00 2023-07-21 08:17:53.000 202 22475.72 172.76 41460.92 88888.00 2023-07-21 08:17:54.000 202 22475.68 172.76 41460.91 88888.00 2023-07-21 08:17:55.000 202 22475.66 172.73 41460.87 47541.10 2023-07-21 08:17:56.000 202 22475.66 172.66 41460.80 88888.00 2023-07-21 08:17:57.000 202 22475.66 172.62 41460.78 88888.00 2023-07-21 08:17:58.000 202 22475.67 172.64 41460.82 88888.00 2023-07-21 08:17:59.000 202 22475.69 172.66 41460.82 88888.00 2023-07-21 08:18:00.000 202 22475.75 172.65 41460.73 47541.13 2023-07-21 08:18:01.000 202 22475.78 172.62 41460.67 88888.00 2023-07-21 08:18:02.000 202 22475.75 172.63 41460.64 88888.00 2023-07-21 08:18:03.000 202 22475.72 172.66 41460.62 88888.00 2023-07-21 08:18:04.000 202 22475.72 172.65 41460.66 88888.00 2023-07-21 08:18:05.000 202 22475.72 172.59 41460.71 47541.08 2023-07-21 08:18:06.000 202 22475.70 172.54 41460.78 88888.00 2023-07-21 08:18:07.000 202 22475.73 172.55 41460.88 88888.00 2023-07-21 08:18:08.000 202 22475.81 172.62 41460.95 88888.00 2023-07-21 08:18:09.000 202 22475.81 172.68 41460.97 88888.00 2023-07-21 08:18:10.000 202 22475.80 172.66 41461.01 47541.12 2023-07-21 08:18:11.000 202 22475.83 172.55 41461.02 88888.00 2023-07-21 08:18:12.000 202 22475.86 172.47 41460.95 88888.00 2023-07-21 08:18:13.000 202 22475.88 172.47 41460.90 88888.00 2023-07-21 08:18:14.000 202 22475.90 172.50 41460.93 88888.00 2023-07-21 08:18:15.000 202 22475.92 172.51 41460.99 47541.08 2023-07-21 08:18:16.000 202 22475.90 172.47 41460.96 88888.00 2023-07-21 08:18:17.000 202 22475.83 172.38 41460.85 88888.00 2023-07-21 08:18:18.000 202 22475.82 172.37 41460.84 88888.00 2023-07-21 08:18:19.000 202 22475.85 172.41 41460.87 88888.00 2023-07-21 08:18:20.000 202 22475.87 172.39 41460.81 47541.11 2023-07-21 08:18:21.000 202 22475.88 172.37 41460.78 88888.00 2023-07-21 08:18:22.000 202 22475.88 172.38 41460.82 88888.00 2023-07-21 08:18:23.000 202 22475.89 172.38 41460.86 88888.00 2023-07-21 08:18:24.000 202 22475.92 172.37 41460.89 88888.00 2023-07-21 08:18:25.000 202 22475.95 172.37 41460.96 47541.08 2023-07-21 08:18:26.000 202 22475.96 172.36 41460.96 88888.00 2023-07-21 08:18:27.000 202 22475.93 172.32 41460.86 88888.00 2023-07-21 08:18:28.000 202 22475.89 172.26 41460.77 88888.00 2023-07-21 08:18:29.000 202 22475.85 172.22 41460.79 88888.00 2023-07-21 08:18:30.000 202 22475.86 172.20 41460.83 47541.09 2023-07-21 08:18:31.000 202 22475.89 172.15 41460.81 88888.00 2023-07-21 08:18:32.000 202 22475.90 172.12 41460.79 88888.00 2023-07-21 08:18:33.000 202 22475.87 172.10 41460.79 88888.00 2023-07-21 08:18:34.000 202 22475.81 172.06 41460.78 88888.00 2023-07-21 08:18:35.000 202 22475.78 172.05 41460.78 47541.07 2023-07-21 08:18:36.000 202 22475.79 172.05 41460.75 88888.00 2023-07-21 08:18:37.000 202 22475.81 172.05 41460.73 88888.00 2023-07-21 08:18:38.000 202 22475.86 172.07 41460.82 88888.00 2023-07-21 08:18:39.000 202 22475.91 172.07 41460.91 88888.00 2023-07-21 08:18:40.000 202 22475.92 172.08 41460.91 47541.05 2023-07-21 08:18:41.000 202 22475.90 172.11 41460.86 88888.00 2023-07-21 08:18:42.000 202 22475.88 172.08 41460.78 88888.00 2023-07-21 08:18:43.000 202 22475.88 172.02 41460.73 88888.00 2023-07-21 08:18:44.000 202 22475.90 171.99 41460.75 88888.00 2023-07-21 08:18:45.000 202 22475.89 171.92 41460.79 47541.05 2023-07-21 08:18:46.000 202 22475.84 171.83 41460.79 88888.00 2023-07-21 08:18:47.000 202 22475.78 171.79 41460.80 88888.00 2023-07-21 08:18:48.000 202 22475.73 171.82 41460.80 88888.00 2023-07-21 08:18:49.000 202 22475.71 171.87 41460.83 88888.00 2023-07-21 08:18:50.000 202 22475.70 171.89 41460.85 47540.98 2023-07-21 08:18:51.000 202 22475.69 171.86 41460.84 88888.00 2023-07-21 08:18:52.000 202 22475.68 171.80 41460.79 88888.00 2023-07-21 08:18:53.000 202 22475.71 171.73 41460.72 88888.00 2023-07-21 08:18:54.000 202 22475.75 171.70 41460.69 88888.00 2023-07-21 08:18:55.000 202 22475.71 171.74 41460.71 47540.96 2023-07-21 08:18:56.000 202 22475.65 171.79 41460.80 88888.00 2023-07-21 08:18:57.000 202 22475.66 171.82 41460.93 88888.00 2023-07-21 08:18:58.000 202 22475.69 171.82 41460.98 88888.00 2023-07-21 08:18:59.000 202 22475.68 171.81 41460.94 88888.00 2023-07-21 08:19:00.000 202 22475.69 171.75 41460.87 47540.96 2023-07-21 08:19:01.000 202 22475.75 171.65 41460.82 88888.00 2023-07-21 08:19:02.000 202 22475.77 171.58 41460.75 88888.00 2023-07-21 08:19:03.000 202 22475.77 171.58 41460.72 88888.00 2023-07-21 08:19:04.000 202 22475.78 171.63 41460.77 88888.00 2023-07-21 08:19:05.000 202 22475.77 171.66 41460.81 47540.93 2023-07-21 08:19:06.000 202 22475.75 171.64 41460.78 88888.00 2023-07-21 08:19:07.000 202 22475.75 171.59 41460.80 88888.00 2023-07-21 08:19:08.000 202 22475.77 171.58 41460.84 88888.00 2023-07-21 08:19:09.000 202 22475.78 171.57 41460.84 88888.00 2023-07-21 08:19:10.000 202 22475.76 171.62 41460.87 47540.89 2023-07-21 08:19:11.000 202 22475.73 171.68 41460.89 88888.00 2023-07-21 08:19:12.000 202 22475.68 171.64 41460.87 88888.00 2023-07-21 08:19:13.000 202 22475.62 171.56 41460.82 88888.00 2023-07-21 08:19:14.000 202 22475.60 171.52 41460.81 88888.00 2023-07-21 08:19:15.000 202 22475.63 171.57 41460.83 47540.83 2023-07-21 08:19:16.000 202 22475.64 171.66 41460.78 88888.00 2023-07-21 08:19:17.000 202 22475.55 171.67 41460.65 88888.00 2023-07-21 08:19:18.000 202 22475.46 171.65 41460.62 88888.00 2023-07-21 08:19:19.000 202 22475.48 171.65 41460.64 88888.00 2023-07-21 08:19:20.000 202 22475.51 171.65 41460.61 47540.83 2023-07-21 08:19:21.000 202 22475.50 171.62 41460.59 88888.00 2023-07-21 08:19:22.000 202 22475.52 171.59 41460.66 88888.00 2023-07-21 08:19:23.000 202 22475.56 171.56 41460.79 88888.00 2023-07-21 08:19:24.000 202 22475.56 171.54 41460.85 88888.00 2023-07-21 08:19:25.000 202 22475.53 171.53 41460.80 47540.80 2023-07-21 08:19:26.000 202 22475.50 171.53 41460.73 88888.00 2023-07-21 08:19:27.000 202 22475.48 171.50 41460.69 88888.00 2023-07-21 08:19:28.000 202 22475.51 171.48 41460.65 88888.00 2023-07-21 08:19:29.000 202 22475.58 171.49 41460.68 88888.00 2023-07-21 08:19:30.000 202 22475.62 171.58 41460.74 47540.77 2023-07-21 08:19:31.000 202 22475.63 171.64 41460.76 88888.00 2023-07-21 08:19:32.000 202 22475.66 171.55 41460.72 88888.00 2023-07-21 08:19:33.000 202 22475.69 171.47 41460.65 88888.00 2023-07-21 08:19:34.000 202 22475.71 171.53 41460.57 88888.00 2023-07-21 08:19:35.000 202 22475.69 171.55 41460.56 47540.83 2023-07-21 08:19:36.000 202 22475.69 171.45 41460.59 88888.00 2023-07-21 08:19:37.000 202 22475.69 171.34 41460.57 88888.00 2023-07-21 08:19:38.000 202 22475.66 171.35 41460.50 88888.00 2023-07-21 08:19:39.000 202 22475.64 171.49 41460.49 88888.00 2023-07-21 08:19:40.000 202 22475.61 171.61 41460.52 47540.79 2023-07-21 08:19:41.000 202 22475.59 171.64 41460.56 88888.00 2023-07-21 08:19:42.000 202 22475.58 171.62 41460.54 88888.00 2023-07-21 08:19:43.000 202 22475.64 171.62 41460.50 88888.00 2023-07-21 08:19:44.000 202 22475.71 171.64 41460.53 88888.00 2023-07-21 08:19:45.000 202 22475.71 171.62 41460.60 47540.79 2023-07-21 08:19:46.000 202 22475.67 171.58 41460.63 88888.00 2023-07-21 08:19:47.000 202 22475.64 171.58 41460.64 88888.00 2023-07-21 08:19:48.000 202 22475.61 171.56 41460.69 88888.00 2023-07-21 08:19:49.000 202 22475.61 171.51 41460.69 88888.00 2023-07-21 08:19:50.000 202 22475.63 171.48 41460.64 47540.80 2023-07-21 08:19:51.000 202 22475.60 171.48 41460.64 88888.00 2023-07-21 08:19:52.000 202 22475.54 171.49 41460.65 88888.00 2023-07-21 08:19:53.000 202 22475.53 171.52 41460.62 88888.00 2023-07-21 08:19:54.000 202 22475.59 171.56 41460.64 88888.00 2023-07-21 08:19:55.000 202 22475.62 171.57 41460.69 47540.79 2023-07-21 08:19:56.000 202 22475.59 171.56 41460.70 88888.00 2023-07-21 08:19:57.000 202 22475.57 171.54 41460.66 88888.00 2023-07-21 08:19:58.000 202 22475.60 171.54 41460.62 88888.00 2023-07-21 08:19:59.000 202 22475.65 171.56 41460.66 88888.00 2023-07-21 08:20:00.000 202 22475.66 171.57 41460.76 47540.73 2023-07-21 08:20:01.000 202 22475.66 171.55 41460.82 88888.00 2023-07-21 08:20:02.000 202 22475.62 171.50 41460.78 88888.00 2023-07-21 08:20:03.000 202 22475.57 171.43 41460.68 88888.00 2023-07-21 08:20:04.000 202 22475.55 171.42 41460.61 88888.00 2023-07-21 08:20:05.000 202 22475.53 171.43 41460.57 47540.79 2023-07-21 08:20:06.000 202 22475.52 171.45 41460.64 88888.00 2023-07-21 08:20:07.000 202 22475.56 171.47 41460.72 88888.00 2023-07-21 08:20:08.000 202 22475.63 171.41 41460.66 88888.00 2023-07-21 08:20:09.000 202 22475.68 171.36 41460.54 88888.00 2023-07-21 08:20:10.000 202 22475.63 171.37 41460.47 47540.74 2023-07-21 08:20:11.000 202 22475.53 171.39 41460.45 88888.00 2023-07-21 08:20:12.000 202 22475.54 171.45 41460.50 88888.00 2023-07-21 08:20:13.000 202 22475.65 171.51 41460.60 88888.00 2023-07-21 08:20:14.000 202 22475.70 171.52 41460.64 88888.00 2023-07-21 08:20:15.000 202 22475.63 171.49 41460.57 47540.72 2023-07-21 08:20:16.000 202 22475.51 171.46 41460.46 88888.00 2023-07-21 08:20:17.000 202 22475.45 171.44 41460.45 88888.00 2023-07-21 08:20:18.000 202 22475.47 171.44 41460.51 88888.00 2023-07-21 08:20:19.000 202 22475.52 171.41 41460.52 88888.00 2023-07-21 08:20:20.000 202 22475.56 171.40 41460.56 47540.74 2023-07-21 08:20:21.000 202 22475.60 171.43 41460.62 88888.00 2023-07-21 08:20:22.000 202 22475.63 171.45 41460.65 88888.00 2023-07-21 08:20:23.000 202 22475.65 171.39 41460.62 88888.00 2023-07-21 08:20:24.000 202 22475.62 171.32 41460.56 88888.00 2023-07-21 08:20:25.000 202 22475.56 171.30 41460.50 47540.72 2023-07-21 08:20:26.000 202 22475.52 171.31 41460.48 88888.00 2023-07-21 08:20:27.000 202 22475.53 171.30 41460.46 88888.00 2023-07-21 08:20:28.000 202 22475.55 171.33 41460.44 88888.00 2023-07-21 08:20:29.000 202 22475.56 171.42 41460.43 88888.00 2023-07-21 08:20:30.000 202 22475.57 171.44 41460.43 47540.66 2023-07-21 08:20:31.000 202 22475.60 171.39 41460.41 88888.00 2023-07-21 08:20:32.000 202 22475.60 171.37 41460.38 88888.00 2023-07-21 08:20:33.000 202 22475.55 171.39 41460.33 88888.00 2023-07-21 08:20:34.000 202 22475.51 171.41 41460.29 88888.00 2023-07-21 08:20:35.000 202 22475.51 171.40 41460.26 47540.68 2023-07-21 08:20:36.000 202 22475.52 171.36 41460.29 88888.00 2023-07-21 08:20:37.000 202 22475.53 171.35 41460.37 88888.00 2023-07-21 08:20:38.000 202 22475.56 171.41 41460.37 88888.00 2023-07-21 08:20:39.000 202 22475.61 171.45 41460.28 88888.00 2023-07-21 08:20:40.000 202 22475.64 171.38 41460.18 47540.67 2023-07-21 08:20:41.000 202 22475.62 171.28 41460.14 88888.00 2023-07-21 08:20:42.000 202 22475.60 171.29 41460.15 88888.00 2023-07-21 08:20:43.000 202 22475.60 171.35 41460.15 88888.00 2023-07-21 08:20:44.000 202 22475.64 171.37 41460.17 88888.00 2023-07-21 08:20:45.000 202 22475.67 171.35 41460.29 47540.68 2023-07-21 08:20:46.000 202 22475.66 171.32 41460.41 88888.00 2023-07-21 08:20:47.000 202 22475.68 171.29 41460.43 88888.00 2023-07-21 08:20:48.000 202 22475.71 171.28 41460.37 88888.00 2023-07-21 08:20:49.000 202 22475.72 171.27 41460.33 88888.00 2023-07-21 08:20:50.000 202 22475.71 171.29 41460.34 47540.63 2023-07-21 08:20:51.000 202 22475.72 171.30 41460.36 88888.00 2023-07-21 08:20:52.000 202 22475.72 171.25 41460.34 88888.00 2023-07-21 08:20:53.000 202 22475.71 171.22 41460.34 88888.00 2023-07-21 08:20:54.000 202 22475.75 171.26 41460.37 88888.00 2023-07-21 08:20:55.000 202 22475.85 171.29 41460.41 47540.67 2023-07-21 08:20:56.000 202 22475.86 171.31 41460.46 88888.00 2023-07-21 08:20:57.000 202 22475.79 171.35 41460.50 88888.00 2023-07-21 08:20:58.000 202 22475.73 171.35 41460.48 88888.00 2023-07-21 08:20:59.000 202 22475.73 171.32 41460.44 88888.00 2023-07-21 08:21:00.000 202 22475.75 171.32 41460.44 47540.66 2023-07-21 08:21:01.000 202 22475.76 171.28 41460.44 88888.00 2023-07-21 08:21:02.000 202 22475.74 171.18 41460.44 88888.00 2023-07-21 08:21:03.000 202 22475.74 171.14 41460.44 88888.00 2023-07-21 08:21:04.000 202 22475.75 171.17 41460.40 88888.00 2023-07-21 08:21:05.000 202 22475.71 171.16 41460.36 47540.64 2023-07-21 08:21:06.000 202 22475.64 171.10 41460.30 88888.00 2023-07-21 08:21:07.000 202 22475.65 171.07 41460.26 88888.00 2023-07-21 08:21:08.000 202 22475.70 171.10 41460.26 88888.00 2023-07-21 08:21:09.000 202 22475.70 171.17 41460.24 88888.00 2023-07-21 08:21:10.000 202 22475.66 171.21 41460.21 47540.59 2023-07-21 08:21:11.000 202 22475.63 171.18 41460.22 88888.00 2023-07-21 08:21:12.000 202 22475.60 171.17 41460.26 88888.00 2023-07-21 08:21:13.000 202 22475.57 171.18 41460.28 88888.00 2023-07-21 08:21:14.000 202 22475.55 171.15 41460.28 88888.00 2023-07-21 08:21:15.000 202 22475.57 171.13 41460.28 47540.54 2023-07-21 08:21:16.000 202 22475.60 171.15 41460.27 88888.00 2023-07-21 08:21:17.000 202 22475.59 171.12 41460.21 88888.00 2023-07-21 08:21:18.000 202 22475.58 171.09 41460.13 88888.00 2023-07-21 08:21:19.000 202 22475.61 171.11 41460.13 88888.00 2023-07-21 08:21:20.000 202 22475.66 171.10 41460.19 47540.62 2023-07-21 08:21:21.000 202 22475.66 171.13 41460.19 88888.00 2023-07-21 08:21:22.000 202 22475.62 171.18 41460.13 88888.00 2023-07-21 08:21:23.000 202 22475.60 171.18 41460.10 88888.00 2023-07-21 08:21:24.000 202 22475.63 171.14 41460.07 88888.00 2023-07-21 08:21:25.000 202 22475.63 171.11 41460.02 47540.55 2023-07-21 08:21:26.000 202 22475.58 171.13 41459.98 88888.00 2023-07-21 08:21:27.000 202 22475.59 171.19 41460.01 88888.00 2023-07-21 08:21:28.000 202 22475.69 171.23 41460.03 88888.00 2023-07-21 08:21:29.000 202 22475.77 171.20 41460.00 88888.00 2023-07-21 08:21:30.000 202 22475.78 171.16 41460.04 47540.59 2023-07-21 08:21:31.000 202 22475.76 171.15 41460.14 88888.00 2023-07-21 08:21:32.000 202 22475.76 171.14 41460.19 88888.00 2023-07-21 08:21:33.000 202 22475.74 171.10 41460.18 88888.00 2023-07-21 08:21:34.000 202 22475.68 171.09 41460.14 88888.00 2023-07-21 08:21:35.000 202 22475.59 171.14 41460.14 47540.44 2023-07-21 08:21:36.000 202 22475.56 171.18 41460.19 88888.00 2023-07-21 08:21:37.000 202 22475.58 171.17 41460.20 88888.00 2023-07-21 08:21:38.000 202 22475.58 171.12 41460.16 88888.00 2023-07-21 08:21:39.000 202 22475.51 171.06 41460.13 88888.00 2023-07-21 08:21:40.000 202 22475.44 171.01 41460.16 47540.41 2023-07-21 08:21:41.000 202 22475.42 171.01 41460.17 88888.00 2023-07-21 08:21:42.000 202 22475.43 171.05 41460.06 88888.00 2023-07-21 08:21:43.000 202 22475.43 171.06 41459.93 88888.00 2023-07-21 08:21:44.000 202 22475.40 171.06 41459.88 88888.00 2023-07-21 08:21:45.000 202 22475.38 171.12 41459.96 47540.40 2023-07-21 08:21:46.000 202 22475.39 171.17 41460.07 88888.00 2023-07-21 08:21:47.000 202 22475.40 171.19 41460.12 88888.00 2023-07-21 08:21:48.000 202 22475.40 171.20 41460.14 88888.00 2023-07-21 08:21:49.000 202 22475.41 171.22 41460.12 88888.00 2023-07-21 08:21:50.000 202 22475.43 171.22 41460.09 47540.38 2023-07-21 08:21:51.000 202 22475.42 171.20 41460.10 88888.00 2023-07-21 08:21:52.000 202 22475.40 171.15 41460.13 88888.00 2023-07-21 08:21:53.000 202 22475.38 171.15 41460.08 88888.00 2023-07-21 08:21:54.000 202 22475.38 171.21 41459.98 88888.00 2023-07-21 08:21:55.000 202 22475.38 171.27 41459.96 47540.39 2023-07-21 08:21:56.000 202 22475.36 171.27 41459.98 88888.00 2023-07-21 08:21:57.000 202 22475.35 171.25 41460.00 88888.00 2023-07-21 08:21:58.000 202 22475.40 171.20 41460.05 88888.00 2023-07-21 08:21:59.000 202 22475.46 171.17 41460.09 88888.00 2023-07-21 08:22:00.000 202 22475.49 171.16 41460.08 47540.40 2023-07-21 08:22:01.000 202 22475.49 171.15 41460.10 88888.00 2023-07-21 08:22:02.000 202 22475.50 171.18 41460.17 88888.00 2023-07-21 08:22:03.000 202 22475.52 171.21 41460.24 88888.00 2023-07-21 08:22:04.000 202 22475.57 171.16 41460.24 88888.00 2023-07-21 08:22:05.000 202 22475.60 171.11 41460.19 47540.41 2023-07-21 08:22:06.000 202 22475.57 171.12 41460.18 88888.00 2023-07-21 08:22:07.000 202 22475.52 171.15 41460.18 88888.00 2023-07-21 08:22:08.000 202 22475.51 171.16 41460.14 88888.00 2023-07-21 08:22:09.000 202 22475.54 171.22 41460.09 88888.00 2023-07-21 08:22:10.000 202 22475.60 171.26 41460.03 47540.38 2023-07-21 08:22:11.000 202 22475.67 171.23 41460.01 88888.00 2023-07-21 08:22:12.000 202 22475.69 171.21 41460.02 88888.00 2023-07-21 08:22:13.000 202 22475.65 171.23 41460.01 88888.00 2023-07-21 08:22:14.000 202 22475.57 171.21 41459.95 88888.00 2023-07-21 08:22:15.000 202 22475.44 171.17 41459.88 47540.26 2023-07-21 08:22:16.000 202 22475.31 171.18 41459.90 88888.00 2023-07-21 08:22:17.000 202 22475.24 171.25 41460.02 88888.00 2023-07-21 08:22:18.000 202 22475.25 171.28 41460.10 88888.00 2023-07-21 08:22:19.000 202 22475.24 171.34 41460.10 88888.00 2023-07-21 08:22:20.000 202 22475.20 171.41 41460.08 47540.15 2023-07-21 08:22:21.000 202 22475.12 171.40 41460.06 88888.00 2023-07-21 08:22:22.000 202 22475.01 171.37 41460.00 88888.00 2023-07-21 08:22:23.000 202 22474.90 171.37 41459.96 88888.00 2023-07-21 08:22:24.000 202 22474.82 171.42 41460.00 88888.00 2023-07-21 08:22:25.000 202 22474.81 171.51 41460.07 47539.98 2023-07-21 08:22:26.000 202 22474.85 171.57 41460.02 88888.00 2023-07-21 08:22:27.000 202 22474.90 171.58 41459.89 88888.00 2023-07-21 08:22:28.000 202 22474.94 171.59 41459.82 88888.00 2023-07-21 08:22:29.000 202 22474.99 171.60 41459.81 88888.00 2023-07-21 08:22:30.000 202 22475.07 171.64 41459.82 47540.02 2023-07-21 08:22:31.000 202 22475.10 171.69 41459.88 88888.00 2023-07-21 08:22:32.000 202 22475.06 171.70 41459.96 88888.00 2023-07-21 08:22:33.000 202 22475.04 171.66 41459.95 88888.00 2023-07-21 08:22:34.000 202 22475.05 171.62 41459.85 88888.00 2023-07-21 08:22:35.000 202 22475.08 171.63 41459.79 47540.04 2023-07-21 08:22:36.000 202 22475.15 171.73 41459.85 88888.00 2023-07-21 08:22:37.000 202 22475.20 171.82 41459.89 88888.00 2023-07-21 08:22:38.000 202 22475.19 171.82 41459.84 88888.00 2023-07-21 08:22:39.000 202 22475.19 171.76 41459.81 88888.00 2023-07-21 08:22:40.000 202 22475.21 171.73 41459.85 47540.08 2023-07-21 08:22:41.000 202 22475.21 171.74 41459.92 88888.00 2023-07-21 08:22:42.000 202 22475.16 171.80 41459.96 88888.00 2023-07-21 08:22:43.000 202 22475.08 171.86 41459.93 88888.00 2023-07-21 08:22:44.000 202 22475.03 171.85 41459.87 88888.00 2023-07-21 08:22:45.000 202 22475.04 171.78 41459.79 47540.02 2023-07-21 08:22:46.000 202 22475.11 171.77 41459.71 88888.00 2023-07-21 08:22:47.000 202 22475.22 171.83 41459.75 88888.00 2023-07-21 08:22:48.000 202 22475.30 171.86 41459.80 88888.00 2023-07-21 08:22:49.000 202 22475.29 171.79 41459.79 88888.00 2023-07-21 08:22:50.000 202 22475.23 171.70 41459.81 47540.03 2023-07-21 08:22:51.000 202 22475.18 171.70 41459.84 88888.00 2023-07-21 08:22:52.000 202 22475.17 171.78 41459.84 88888.00 2023-07-21 08:22:53.000 202 22475.23 171.81 41459.88 88888.00 2023-07-21 08:22:54.000 202 22475.32 171.77 41459.90 88888.00 2023-07-21 08:22:55.000 202 22475.36 171.72 41459.91 47540.13 2023-07-21 08:22:56.000 202 22475.35 171.71 41459.89 88888.00 2023-07-21 08:22:57.000 202 22475.35 171.68 41459.81 88888.00 2023-07-21 08:22:58.000 202 22475.33 171.62 41459.75 88888.00 2023-07-21 08:22:59.000 202 22475.28 171.59 41459.78 88888.00 2023-07-21 08:23:00.000 202 22475.22 171.59 41459.80 47540.05 2023-07-21 08:23:01.000 202 22475.19 171.59 41459.76 88888.00 2023-07-21 08:23:02.000 202 22475.21 171.63 41459.75 88888.00 2023-07-21 08:23:03.000 202 22475.22 171.68 41459.81 88888.00 2023-07-21 08:23:04.000 202 22475.18 171.72 41459.88 88888.00 2023-07-21 08:23:05.000 202 22475.07 171.72 41459.90 47539.99 2023-07-21 08:23:06.000 202 22474.94 171.66 41459.87 88888.00 2023-07-21 08:23:07.000 202 22474.92 171.59 41459.82 88888.00 2023-07-21 08:23:08.000 202 22474.97 171.58 41459.80 88888.00 2023-07-21 08:23:09.000 202 22475.01 171.59 41459.78 88888.00 2023-07-21 08:23:10.000 202 22475.02 171.57 41459.69 47539.97 2023-07-21 08:23:11.000 202 22475.02 171.58 41459.59 88888.00 2023-07-21 08:23:12.000 202 22475.03 171.62 41459.54 88888.00 2023-07-21 08:23:13.000 202 22475.06 171.61 41459.54 88888.00 2023-07-21 08:23:14.000 202 22475.01 171.58 41459.59 88888.00 2023-07-21 08:23:15.000 202 22474.92 171.56 41459.64 47539.92 2023-07-21 08:23:16.000 202 22474.90 171.53 41459.65 88888.00 2023-07-21 08:23:17.000 202 22474.93 171.50 41459.71 88888.00 2023-07-21 08:23:18.000 202 22474.94 171.56 41459.82 88888.00 2023-07-21 08:23:19.000 202 22474.93 171.64 41459.90 88888.00 2023-07-21 08:23:20.000 202 22474.94 171.65 41459.94 47539.90 2023-07-21 08:23:21.000 202 22474.94 171.61 41459.91 88888.00 2023-07-21 08:23:22.000 202 22474.90 171.59 41459.85 88888.00 2023-07-21 08:23:23.000 202 22474.86 171.59 41459.86 88888.00 2023-07-21 08:23:24.000 202 22474.87 171.58 41459.92 88888.00 2023-07-21 08:23:25.000 202 22474.86 171.59 41459.92 47539.86 2023-07-21 08:23:26.000 202 22474.81 171.65 41459.89 88888.00 2023-07-21 08:23:27.000 202 22474.76 171.69 41459.92 88888.00 2023-07-21 08:23:28.000 202 22474.78 171.68 41459.94 88888.00 2023-07-21 08:23:29.000 202 22474.85 171.66 41459.89 88888.00 2023-07-21 08:23:30.000 202 22474.90 171.65 41459.86 47539.88 2023-07-21 08:23:31.000 202 22474.94 171.60 41459.86 88888.00 2023-07-21 08:23:32.000 202 22474.97 171.55 41459.89 88888.00 2023-07-21 08:23:33.000 202 22475.00 171.52 41459.98 88888.00 2023-07-21 08:23:34.000 202 22475.02 171.50 41460.03 88888.00 2023-07-21 08:23:35.000 202 22475.00 171.47 41460.01 47539.88 2023-07-21 08:23:36.000 202 22474.98 171.46 41459.99 88888.00 2023-07-21 08:23:37.000 202 22475.01 171.48 41459.99 88888.00 2023-07-21 08:23:38.000 202 22475.02 171.53 41459.91 88888.00 2023-07-21 08:23:39.000 202 22474.97 171.55 41459.81 88888.00 2023-07-21 08:23:40.000 202 22474.92 171.48 41459.80 47539.89 2023-07-21 08:23:41.000 202 22474.92 171.41 41459.82 88888.00 2023-07-21 08:23:42.000 202 22474.96 171.35 41459.80 88888.00 2023-07-21 08:23:43.000 202 22474.97 171.29 41459.84 88888.00 2023-07-21 08:23:44.000 202 22474.96 171.30 41459.94 88888.00 2023-07-21 08:23:45.000 202 22475.02 171.37 41459.97 47539.87 2023-07-21 08:23:46.000 202 22475.06 171.36 41459.90 88888.00 2023-07-21 08:23:47.000 202 22475.01 171.27 41459.84 88888.00 2023-07-21 08:23:48.000 202 22474.97 171.24 41459.81 88888.00 2023-07-21 08:23:49.000 202 22475.01 171.25 41459.74 88888.00 2023-07-21 08:23:50.000 202 22475.06 171.24 41459.72 47539.85 2023-07-21 08:23:51.000 202 22475.10 171.25 41459.79 88888.00 2023-07-21 08:23:52.000 202 22475.15 171.25 41459.84 88888.00 2023-07-21 08:23:53.000 202 22475.16 171.25 41459.85 88888.00 2023-07-21 08:23:54.000 202 22475.14 171.27 41459.80 88888.00 2023-07-21 08:23:55.000 202 22475.06 171.25 41459.70 47539.84 2023-07-21 08:23:56.000 202 22474.97 171.22 41459.64 88888.00 2023-07-21 08:23:57.000 202 22474.92 171.24 41459.66 88888.00 2023-07-21 08:23:58.000 202 22474.89 171.24 41459.68 88888.00 2023-07-21 08:23:59.000 202 22474.90 171.20 41459.72 88888.00 2023-07-21 08:24:00.000 202 22474.93 171.19 41459.81 47539.76 2023-07-21 08:24:01.000 202 22474.94 171.18 41459.82 88888.00 2023-07-21 08:24:02.000 202 22474.91 171.13 41459.77 88888.00 2023-07-21 08:24:03.000 202 22474.87 171.12 41459.72 88888.00 2023-07-21 08:24:04.000 202 22474.85 171.16 41459.69 88888.00 2023-07-21 08:24:05.000 202 22474.87 171.19 41459.68 47539.68 2023-07-21 08:24:06.000 202 22474.90 171.24 41459.69 88888.00 2023-07-21 08:24:07.000 202 22474.89 171.30 41459.69 88888.00 2023-07-21 08:24:08.000 202 22474.85 171.26 41459.74 88888.00 2023-07-21 08:24:09.000 202 22474.83 171.18 41459.80 88888.00 2023-07-21 08:24:10.000 202 22474.86 171.17 41459.82 47539.68 2023-07-21 08:24:11.000 202 22474.90 171.20 41459.79 88888.00 2023-07-21 08:24:12.000 202 22474.90 171.19 41459.73 88888.00 2023-07-21 08:24:13.000 202 22474.87 171.18 41459.66 88888.00 2023-07-21 08:24:14.000 202 22474.84 171.18 41459.56 88888.00 2023-07-21 08:24:15.000 202 22474.82 171.20 41459.52 47539.66 2023-07-21 08:24:16.000 202 22474.79 171.26 41459.63 88888.00 2023-07-21 08:24:17.000 202 22474.74 171.31 41459.74 88888.00 2023-07-21 08:24:18.000 202 22474.69 171.30 41459.72 88888.00 2023-07-21 08:24:19.000 202 22474.72 171.23 41459.66 88888.00 2023-07-21 08:24:20.000 202 22474.78 171.22 41459.64 47539.59 2023-07-21 08:24:21.000 202 22474.80 171.26 41459.63 88888.00 2023-07-21 08:24:22.000 202 22474.77 171.27 41459.61 88888.00 2023-07-21 08:24:23.000 202 22474.75 171.22 41459.57 88888.00 2023-07-21 08:24:24.000 202 22474.76 171.21 41459.56 88888.00 2023-07-21 08:24:25.000 202 22474.76 171.25 41459.61 47539.57 2023-07-21 08:24:26.000 202 22474.77 171.32 41459.68 88888.00 2023-07-21 08:24:27.000 202 22474.82 171.35 41459.70 88888.00 2023-07-21 08:24:28.000 202 22474.84 171.33 41459.63 88888.00 2023-07-21 08:24:29.000 202 22474.83 171.25 41459.51 88888.00 2023-07-21 08:24:30.000 202 22474.82 171.18 41459.45 47539.57 2023-07-21 08:24:31.000 202 22474.78 171.16 41459.44 88888.00 2023-07-21 08:24:32.000 202 22474.72 171.12 41459.45 88888.00 2023-07-21 08:24:33.000 202 22474.72 171.06 41459.48 88888.00 2023-07-21 08:24:34.000 202 22474.80 171.10 41459.59 88888.00 2023-07-21 08:24:35.000 202 22474.81 171.20 41459.66 47539.59 2023-07-21 08:24:36.000 202 22474.69 171.23 41459.54 88888.00 2023-07-21 08:24:37.000 202 22474.65 171.20 41459.40 88888.00 2023-07-21 08:24:38.000 202 22474.73 171.15 41459.43 88888.00 2023-07-21 08:24:39.000 202 22474.76 171.07 41459.50 88888.00 2023-07-21 08:24:40.000 202 22474.72 171.00 41459.48 47539.55 2023-07-21 08:24:41.000 202 22474.70 170.99 41459.45 88888.00 2023-07-21 08:24:42.000 202 22474.73 171.00 41459.50 88888.00 2023-07-21 08:24:43.000 202 22474.78 170.96 41459.57 88888.00 2023-07-21 08:24:44.000 202 22474.82 170.93 41459.62 88888.00 2023-07-21 08:24:45.000 202 22474.79 170.90 41459.59 47539.53 2023-07-21 08:24:46.000 202 22474.76 170.87 41459.54 88888.00 2023-07-21 08:24:47.000 202 22474.76 170.85 41459.49 88888.00 2023-07-21 08:24:48.000 202 22474.78 170.80 41459.44 88888.00 2023-07-21 08:24:49.000 202 22474.85 170.75 41459.43 88888.00 2023-07-21 08:24:50.000 202 22474.87 170.77 41459.48 47539.52 2023-07-21 08:24:51.000 202 22474.83 170.83 41459.53 88888.00 2023-07-21 08:24:52.000 202 22474.82 170.87 41459.51 88888.00 2023-07-21 08:24:53.000 202 22474.88 170.89 41459.50 88888.00 2023-07-21 08:24:54.000 202 22474.90 170.85 41459.50 88888.00 2023-07-21 08:24:55.000 202 22474.85 170.81 41459.52 47539.55 2023-07-21 08:24:56.000 202 22474.78 170.80 41459.50 88888.00 2023-07-21 08:24:57.000 202 22474.77 170.79 41459.50 88888.00 2023-07-21 08:24:58.000 202 22474.85 170.79 41459.56 88888.00 2023-07-21 08:24:59.000 202 22474.89 170.78 41459.59 88888.00 2023-07-21 08:25:00.000 202 22474.85 170.74 41459.52 47539.53 2023-07-21 08:25:01.000 202 22474.81 170.72 41459.43 88888.00 2023-07-21 08:25:02.000 202 22474.81 170.70 41459.38 88888.00 2023-07-21 08:25:03.000 202 22474.81 170.66 41459.37 88888.00 2023-07-21 08:25:04.000 202 22474.81 170.65 41459.41 88888.00 2023-07-21 08:25:05.000 202 22474.84 170.67 41459.48 47539.49 2023-07-21 08:25:06.000 202 22474.83 170.67 41459.59 88888.00 2023-07-21 08:25:07.000 202 22474.82 170.67 41459.66 88888.00 2023-07-21 08:25:08.000 202 22474.82 170.67 41459.69 88888.00 2023-07-21 08:25:09.000 202 22474.86 170.66 41459.71 88888.00 2023-07-21 08:25:10.000 202 22474.86 170.62 41459.68 47539.49 2023-07-21 08:25:11.000 202 22474.81 170.56 41459.62 88888.00 2023-07-21 08:25:12.000 202 22474.75 170.57 41459.59 88888.00 2023-07-21 08:25:13.000 202 22474.72 170.60 41459.56 88888.00 2023-07-21 08:25:14.000 202 22474.69 170.58 41459.54 88888.00 2023-07-21 08:25:15.000 202 22474.71 170.56 41459.54 47539.44 2023-07-21 08:25:16.000 202 22474.78 170.57 41459.60 88888.00 2023-07-21 08:25:17.000 202 22474.84 170.60 41459.70 88888.00 2023-07-21 08:25:18.000 202 22474.89 170.63 41459.76 88888.00 2023-07-21 08:25:19.000 202 22474.90 170.63 41459.68 88888.00 2023-07-21 08:25:20.000 202 22474.89 170.60 41459.54 47539.42 2023-07-21 08:25:21.000 202 22474.87 170.60 41459.49 88888.00 2023-07-21 08:25:22.000 202 22474.84 170.62 41459.48 88888.00 2023-07-21 08:25:23.000 202 22474.83 170.60 41459.42 88888.00 2023-07-21 08:25:24.000 202 22474.86 170.57 41459.41 88888.00 2023-07-21 08:25:25.000 202 22474.90 170.59 41459.50 47539.43 2023-07-21 08:25:26.000 202 22474.93 170.64 41459.56 88888.00 2023-07-21 08:25:27.000 202 22474.96 170.66 41459.55 88888.00 2023-07-21 08:25:28.000 202 22474.98 170.59 41459.48 88888.00 2023-07-21 08:25:29.000 202 22474.99 170.55 41459.45 88888.00 2023-07-21 08:25:30.000 202 22474.97 170.53 41459.47 47539.39 2023-07-21 08:25:31.000 202 22474.94 170.46 41459.46 88888.00 2023-07-21 08:25:32.000 202 22474.91 170.39 41459.43 88888.00 2023-07-21 08:25:33.000 202 22474.87 170.40 41459.47 88888.00 2023-07-21 08:25:34.000 202 22474.82 170.45 41459.57 88888.00 2023-07-21 08:25:35.000 202 22474.78 170.43 41459.61 47539.45 2023-07-21 08:25:36.000 202 22474.76 170.38 41459.53 88888.00 2023-07-21 08:25:37.000 202 22474.78 170.38 41459.43 88888.00 2023-07-21 08:25:38.000 202 22474.85 170.39 41459.41 88888.00 2023-07-21 08:25:39.000 202 22474.90 170.41 41459.45 88888.00 2023-07-21 08:25:40.000 202 22474.88 170.45 41459.50 47539.43 2023-07-21 08:25:41.000 202 22474.81 170.46 41459.54 88888.00 2023-07-21 08:25:42.000 202 22474.73 170.41 41459.54 88888.00 2023-07-21 08:25:43.000 202 22474.69 170.39 41459.57 88888.00 2023-07-21 08:25:44.000 202 22474.68 170.40 41459.62 88888.00 2023-07-21 08:25:45.000 202 22474.68 170.43 41459.63 47539.38 2023-07-21 08:25:46.000 202 22474.69 170.43 41459.62 88888.00 2023-07-21 08:25:47.000 202 22474.73 170.45 41459.63 88888.00 2023-07-21 08:25:48.000 202 22474.78 170.53 41459.65 88888.00 2023-07-21 08:25:49.000 202 22474.82 170.55 41459.64 88888.00 2023-07-21 08:25:50.000 202 22474.83 170.48 41459.62 47539.36 2023-07-21 08:25:51.000 202 22474.81 170.44 41459.57 88888.00 2023-07-21 08:25:52.000 202 22474.74 170.42 41459.48 88888.00 2023-07-21 08:25:53.000 202 22474.66 170.33 41459.45 88888.00 2023-07-21 08:25:54.000 202 22474.64 170.21 41459.47 88888.00 2023-07-21 08:25:55.000 202 22474.67 170.16 41459.45 47539.36 2023-07-21 08:25:56.000 202 22474.73 170.19 41459.44 88888.00 2023-07-21 08:25:57.000 202 22474.79 170.26 41459.54 88888.00 2023-07-21 08:25:58.000 202 22474.81 170.31 41459.66 88888.00 2023-07-21 08:25:59.000 202 22474.77 170.32 41459.66 88888.00 2023-07-21 08:26:00.000 202 22474.74 170.26 41459.57 47539.32 2023-07-21 08:26:01.000 202 22474.73 170.21 41459.53 88888.00 2023-07-21 08:26:02.000 202 22474.75 170.23 41459.56 88888.00 2023-07-21 08:26:03.000 202 22474.74 170.27 41459.57 88888.00 2023-07-21 08:26:04.000 202 22474.69 170.30 41459.54 88888.00 2023-07-21 08:26:05.000 202 22474.66 170.32 41459.54 47539.33 2023-07-21 08:26:06.000 202 22474.66 170.28 41459.52 88888.00 2023-07-21 08:26:07.000 202 22474.71 170.24 41459.48 88888.00 2023-07-21 08:26:08.000 202 22474.78 170.22 41459.49 88888.00 2023-07-21 08:26:09.000 202 22474.85 170.19 41459.51 88888.00 2023-07-21 08:26:10.000 202 22474.88 170.15 41459.52 47539.36 2023-07-21 08:26:11.000 202 22474.87 170.12 41459.56 88888.00 2023-07-21 08:26:12.000 202 22474.84 170.13 41459.59 88888.00 2023-07-21 08:26:13.000 202 22474.80 170.14 41459.55 88888.00 2023-07-21 08:26:14.000 202 22474.77 170.09 41459.50 88888.00 2023-07-21 08:26:15.000 202 22474.77 170.06 41459.48 47539.33 2023-07-21 08:26:16.000 202 22474.82 170.12 41459.47 88888.00 2023-07-21 08:26:17.000 202 22474.86 170.15 41459.41 88888.00 2023-07-21 08:26:18.000 202 22474.83 170.14 41459.36 88888.00 2023-07-21 08:26:19.000 202 22474.77 170.10 41459.40 88888.00 2023-07-21 08:26:20.000 202 22474.75 170.06 41459.50 47539.34 2023-07-21 08:26:21.000 202 22474.74 170.03 41459.54 88888.00 2023-07-21 08:26:22.000 202 22474.73 170.01 41459.53 88888.00 2023-07-21 08:26:23.000 202 22474.74 169.97 41459.49 88888.00 2023-07-21 08:26:24.000 202 22474.79 169.97 41459.45 88888.00 2023-07-21 08:26:25.000 202 22474.83 170.04 41459.45 47539.32 2023-07-21 08:26:26.000 202 22474.80 170.04 41459.48 88888.00 2023-07-21 08:26:27.000 202 22474.77 169.93 41459.50 88888.00 2023-07-21 08:26:28.000 202 22474.80 169.82 41459.51 88888.00 2023-07-21 08:26:29.000 202 22474.84 169.83 41459.52 88888.00 2023-07-21 08:26:30.000 202 22474.84 169.89 41459.51 47539.34 2023-07-21 08:26:31.000 202 22474.84 169.90 41459.48 88888.00 2023-07-21 08:26:32.000 202 22474.85 169.88 41459.48 88888.00 2023-07-21 08:26:33.000 202 22474.83 169.86 41459.48 88888.00 2023-07-21 08:26:34.000 202 22474.76 169.84 41459.46 88888.00 2023-07-21 08:26:35.000 202 22474.75 169.83 41459.49 47539.34 2023-07-21 08:26:36.000 202 22474.79 169.84 41459.54 88888.00 2023-07-21 08:26:37.000 202 22474.81 169.83 41459.52 88888.00 2023-07-21 08:26:38.000 202 22474.78 169.84 41459.47 88888.00 2023-07-21 08:26:39.000 202 22474.75 169.86 41459.45 88888.00 2023-07-21 08:26:40.000 202 22474.74 169.86 41459.45 47539.29 2023-07-21 08:26:41.000 202 22474.74 169.88 41459.43 88888.00 2023-07-21 08:26:42.000 202 22474.72 169.87 41459.34 88888.00 2023-07-21 08:26:43.000 202 22474.73 169.83 41459.25 88888.00 2023-07-21 08:26:44.000 202 22474.75 169.86 41459.26 88888.00 2023-07-21 08:26:45.000 202 22474.73 169.92 41459.34 47539.29 2023-07-21 08:26:46.000 202 22474.69 169.93 41459.44 88888.00 2023-07-21 08:26:47.000 202 22474.67 169.87 41459.48 88888.00 2023-07-21 08:26:48.000 202 22474.68 169.81 41459.41 88888.00 2023-07-21 08:26:49.000 202 22474.68 169.84 41459.34 88888.00 2023-07-21 08:26:50.000 202 22474.69 169.90 41459.33 47539.31 2023-07-21 08:26:51.000 202 22474.72 169.88 41459.32 88888.00 2023-07-21 08:26:52.000 202 22474.75 169.81 41459.27 88888.00 2023-07-21 08:26:53.000 202 22474.78 169.77 41459.25 88888.00 2023-07-21 08:26:54.000 202 22474.82 169.77 41459.33 88888.00 2023-07-21 08:26:55.000 202 22474.85 169.77 41459.44 47539.39 2023-07-21 08:26:56.000 202 22474.85 169.78 41459.44 88888.00 2023-07-21 08:26:57.000 202 22474.89 169.82 41459.37 88888.00 2023-07-21 08:26:58.000 202 22474.90 169.85 41459.31 88888.00 2023-07-21 08:26:59.000 202 22474.87 169.85 41459.26 88888.00 2023-07-21 08:27:00.000 202 22474.87 169.80 41459.20 47539.32 2023-07-21 08:27:01.000 202 22474.91 169.75 41459.18 88888.00 2023-07-21 08:27:02.000 202 22474.93 169.76 41459.19 88888.00 2023-07-21 08:27:03.000 202 22474.93 169.78 41459.20 88888.00 2023-07-21 08:27:04.000 202 22474.93 169.73 41459.16 88888.00 2023-07-21 08:27:05.000 202 22474.93 169.67 41459.13 47539.31 2023-07-21 08:27:06.000 202 22474.94 169.66 41459.16 88888.00 2023-07-21 08:27:07.000 202 22474.96 169.70 41459.20 88888.00 2023-07-21 08:27:08.000 202 22474.95 169.73 41459.22 88888.00 2023-07-21 08:27:09.000 202 22474.90 169.74 41459.21 88888.00 2023-07-21 08:27:10.000 202 22474.87 169.73 41459.16 47539.34 2023-07-21 08:27:11.000 202 22474.94 169.71 41459.16 88888.00 2023-07-21 08:27:12.000 202 22475.01 169.68 41459.22 88888.00 2023-07-21 08:27:13.000 202 22474.98 169.67 41459.29 88888.00 2023-07-21 08:27:14.000 202 22474.94 169.70 41459.34 88888.00 2023-07-21 08:27:15.000 202 22474.98 169.77 41459.35 47539.37 2023-07-21 08:27:16.000 202 22475.05 169.80 41459.34 88888.00 2023-07-21 08:27:17.000 202 22475.06 169.75 41459.31 88888.00 2023-07-21 08:27:18.000 202 22474.99 169.70 41459.31 88888.00 2023-07-21 08:27:19.000 202 22474.94 169.71 41459.34 88888.00 2023-07-21 08:27:20.000 202 22474.95 169.72 41459.32 47539.34 2023-07-21 08:27:21.000 202 22474.99 169.72 41459.27 88888.00 2023-07-21 08:27:22.000 202 22475.01 169.78 41459.27 88888.00 2023-07-21 08:27:23.000 202 22475.00 169.81 41459.29 88888.00 2023-07-21 08:27:24.000 202 22474.95 169.80 41459.27 88888.00 2023-07-21 08:27:25.000 202 22474.90 169.79 41459.23 47539.33 2023-07-21 08:27:26.000 202 22474.92 169.79 41459.23 88888.00 2023-07-21 08:27:27.000 202 22474.98 169.78 41459.31 88888.00 2023-07-21 08:27:28.000 202 22475.05 169.76 41459.44 88888.00 2023-07-21 08:27:29.000 202 22475.09 169.69 41459.44 88888.00 2023-07-21 08:27:30.000 202 22475.08 169.62 41459.31 47539.33 2023-07-21 08:27:31.000 202 22475.06 169.63 41459.26 88888.00 2023-07-21 08:27:32.000 202 22475.05 169.68 41459.30 88888.00 2023-07-21 08:27:33.000 202 22475.02 169.71 41459.32 88888.00 2023-07-21 08:27:34.000 202 22474.95 169.68 41459.27 88888.00 2023-07-21 08:27:35.000 202 22474.89 169.60 41459.17 47539.31 2023-07-21 08:27:36.000 202 22474.87 169.52 41459.18 88888.00 2023-07-21 08:27:37.000 202 22474.84 169.46 41459.24 88888.00 2023-07-21 08:27:38.000 202 22474.82 169.44 41459.27 88888.00 2023-07-21 08:27:39.000 202 22474.81 169.49 41459.28 88888.00 2023-07-21 08:27:40.000 202 22474.80 169.55 41459.30 47539.30 2023-07-21 08:27:41.000 202 22474.81 169.56 41459.28 88888.00 2023-07-21 08:27:42.000 202 22474.83 169.53 41459.22 88888.00 2023-07-21 08:27:43.000 202 22474.85 169.49 41459.18 88888.00 2023-07-21 08:27:44.000 202 22474.85 169.44 41459.20 88888.00 2023-07-21 08:27:45.000 202 22474.84 169.38 41459.19 47539.27 2023-07-21 08:27:46.000 202 22474.82 169.38 41459.16 88888.00 2023-07-21 08:27:47.000 202 22474.87 169.38 41459.17 88888.00 2023-07-21 08:27:48.000 202 22474.94 169.37 41459.17 88888.00 2023-07-21 08:27:49.000 202 22474.96 169.39 41459.12 88888.00 2023-07-21 08:27:50.000 202 22474.94 169.39 41459.15 47539.28 2023-07-21 08:27:51.000 202 22474.94 169.34 41459.32 88888.00 2023-07-21 08:27:52.000 202 22474.95 169.35 41459.43 88888.00 2023-07-21 08:27:53.000 202 22474.97 169.40 41459.37 88888.00 2023-07-21 08:27:54.000 202 22474.96 169.43 41459.30 88888.00 2023-07-21 08:27:55.000 202 22474.94 169.40 41459.30 47539.27 2023-07-21 08:27:56.000 202 22474.93 169.37 41459.31 88888.00 2023-07-21 08:27:57.000 202 22474.92 169.38 41459.26 88888.00 2023-07-21 08:27:58.000 202 22474.94 169.45 41459.17 88888.00 2023-07-21 08:27:59.000 202 22474.94 169.52 41459.14 88888.00 2023-07-21 08:28:00.000 202 22474.90 169.52 41459.15 47539.25 2023-07-21 08:28:01.000 202 22474.86 169.51 41459.14 88888.00 2023-07-21 08:28:02.000 202 22474.86 169.48 41459.11 88888.00 2023-07-21 08:28:03.000 202 22474.89 169.44 41459.11 88888.00 2023-07-21 08:28:04.000 202 22474.90 169.43 41459.16 88888.00 2023-07-21 08:28:05.000 202 22474.90 169.40 41459.18 47539.25 2023-07-21 08:28:06.000 202 22474.93 169.34 41459.19 88888.00 2023-07-21 08:28:07.000 202 22474.96 169.35 41459.19 88888.00 2023-07-21 08:28:08.000 202 22474.94 169.41 41459.17 88888.00 2023-07-21 08:28:09.000 202 22474.90 169.46 41459.17 88888.00 2023-07-21 08:28:10.000 202 22474.83 169.43 41459.16 47539.18 2023-07-21 08:28:11.000 202 22474.78 169.37 41459.13 88888.00 2023-07-21 08:28:12.000 202 22474.80 169.34 41459.09 88888.00 2023-07-21 08:28:13.000 202 22474.85 169.33 41459.09 88888.00 2023-07-21 08:28:14.000 202 22474.87 169.36 41459.12 88888.00 2023-07-21 08:28:15.000 202 22474.84 169.35 41459.12 47539.22 2023-07-21 08:28:16.000 202 22474.83 169.28 41459.06 88888.00 2023-07-21 08:28:17.000 202 22474.83 169.27 41459.04 88888.00 2023-07-21 08:28:18.000 202 22474.82 169.34 41459.11 88888.00 2023-07-21 08:28:19.000 202 22474.84 169.39 41459.20 88888.00 2023-07-21 08:28:20.000 202 22474.85 169.37 41459.23 47539.17 2023-07-21 08:28:21.000 202 22474.80 169.33 41459.21 88888.00 2023-07-21 08:28:22.000 202 22474.71 169.33 41459.18 88888.00 2023-07-21 08:28:23.000 202 22474.67 169.35 41459.16 88888.00 2023-07-21 08:28:24.000 202 22474.73 169.33 41459.12 88888.00 2023-07-21 08:28:25.000 202 22474.80 169.31 41459.06 47539.14 2023-07-21 08:28:26.000 202 22474.77 169.33 41459.09 88888.00 2023-07-21 08:28:27.000 202 22474.71 169.35 41459.15 88888.00 2023-07-21 08:28:28.000 202 22474.73 169.33 41459.15 88888.00 2023-07-21 08:28:29.000 202 22474.78 169.31 41459.11 88888.00 2023-07-21 08:28:30.000 202 22474.77 169.31 41459.05 47539.11 2023-07-21 08:28:31.000 202 22474.72 169.30 41459.00 88888.00 2023-07-21 08:28:32.000 202 22474.71 169.24 41458.97 88888.00 2023-07-21 08:28:33.000 202 22474.72 169.20 41458.94 88888.00 2023-07-21 08:28:34.000 202 22474.71 169.21 41458.98 88888.00 2023-07-21 08:28:35.000 202 22474.70 169.25 41459.05 47539.04 2023-07-21 08:28:36.000 202 22474.71 169.27 41459.08 88888.00 2023-07-21 08:28:37.000 202 22474.71 169.25 41459.05 88888.00 2023-07-21 08:28:38.000 202 22474.70 169.22 41458.99 88888.00 2023-07-21 08:28:39.000 202 22474.71 169.24 41459.00 88888.00 2023-07-21 08:28:40.000 202 22474.71 169.26 41459.03 47539.08 2023-07-21 08:28:41.000 202 22474.74 169.23 41458.98 88888.00 2023-07-21 08:28:42.000 202 22474.78 169.20 41458.95 88888.00 2023-07-21 08:28:43.000 202 22474.78 169.20 41459.02 88888.00 2023-07-21 08:28:44.000 202 22474.73 169.19 41459.12 88888.00 2023-07-21 08:28:45.000 202 22474.68 169.19 41459.18 47539.06 2023-07-21 08:28:46.000 202 22474.63 169.19 41459.14 88888.00 2023-07-21 08:28:47.000 202 22474.58 169.18 41459.04 88888.00 2023-07-21 08:28:48.000 202 22474.59 169.21 41459.02 88888.00 2023-07-21 08:28:49.000 202 22474.61 169.21 41459.01 88888.00 2023-07-21 08:28:50.000 202 22474.59 169.18 41458.94 47539.01 2023-07-21 08:28:51.000 202 22474.54 169.19 41458.92 88888.00 2023-07-21 08:28:52.000 202 22474.53 169.18 41458.96 88888.00 2023-07-21 08:28:53.000 202 22474.56 169.11 41459.00 88888.00 2023-07-21 08:28:54.000 202 22474.62 169.07 41459.04 88888.00 2023-07-21 08:28:55.000 202 22474.65 169.08 41459.06 47539.02 2023-07-21 08:28:56.000 202 22474.65 169.09 41459.07 88888.00 2023-07-21 08:28:57.000 202 22474.67 169.10 41459.10 88888.00 2023-07-21 08:28:58.000 202 22474.67 169.12 41459.10 88888.00 2023-07-21 08:28:59.000 202 22474.64 169.11 41459.07 88888.00 2023-07-21 08:29:00.000 202 22474.59 169.07 41459.04 47538.98 2023-07-21 08:29:01.000 202 22474.59 169.04 41459.06 88888.00 2023-07-21 08:29:02.000 202 22474.62 169.02 41459.14 88888.00 2023-07-21 08:29:03.000 202 22474.64 169.02 41459.14 88888.00 2023-07-21 08:29:04.000 202 22474.65 169.04 41459.08 88888.00 2023-07-21 08:29:05.000 202 22474.68 169.09 41459.03 47538.97 2023-07-21 08:29:06.000 202 22474.67 169.10 41459.00 88888.00 2023-07-21 08:29:07.000 202 22474.63 169.05 41458.98 88888.00 2023-07-21 08:29:08.000 202 22474.60 169.01 41458.98 88888.00 2023-07-21 08:29:09.000 202 22474.61 169.03 41458.99 88888.00 2023-07-21 08:29:10.000 202 22474.64 169.09 41458.96 47538.91 2023-07-21 08:29:11.000 202 22474.66 169.16 41458.94 88888.00 2023-07-21 08:29:12.000 202 22474.65 169.18 41458.99 88888.00 2023-07-21 08:29:13.000 202 22474.63 169.12 41458.99 88888.00 2023-07-21 08:29:14.000 202 22474.64 169.07 41458.96 88888.00 2023-07-21 08:29:15.000 202 22474.67 169.05 41458.95 47538.95 2023-07-21 08:29:16.000 202 22474.66 169.02 41458.96 88888.00 2023-07-21 08:29:17.000 202 22474.56 169.03 41458.94 88888.00 2023-07-21 08:29:18.000 202 22474.45 169.08 41458.93 88888.00 2023-07-21 08:29:19.000 202 22474.48 169.11 41458.95 88888.00 2023-07-21 08:29:20.000 202 22474.56 169.14 41458.93 47538.90 2023-07-21 08:29:21.000 202 22474.60 169.16 41458.84 88888.00 2023-07-21 08:29:22.000 202 22474.60 169.16 41458.81 88888.00 2023-07-21 08:29:23.000 202 22474.53 169.15 41458.85 88888.00 2023-07-21 08:29:24.000 202 22474.48 169.15 41458.84 88888.00 2023-07-21 08:29:25.000 202 22474.52 169.16 41458.81 47538.90 2023-07-21 08:29:26.000 202 22474.58 169.13 41458.80 88888.00 2023-07-21 08:29:27.000 202 22474.58 169.07 41458.79 88888.00 2023-07-21 08:29:28.000 202 22474.53 169.03 41458.81 88888.00 2023-07-21 08:29:29.000 202 22474.49 169.00 41458.89 88888.00 2023-07-21 08:29:30.000 202 22474.49 168.95 41458.92 47538.89 2023-07-21 08:29:31.000 202 22474.53 168.92 41458.88 88888.00 2023-07-21 08:29:32.000 202 22474.60 168.95 41458.86 88888.00 2023-07-21 08:29:33.000 202 22474.60 168.95 41458.82 88888.00 2023-07-21 08:29:34.000 202 22474.54 168.94 41458.78 88888.00 2023-07-21 08:29:35.000 202 22474.48 168.97 41458.81 47538.84 2023-07-21 08:29:36.000 202 22474.46 168.99 41458.89 88888.00 2023-07-21 08:29:37.000 202 22474.51 168.98 41458.90 88888.00 2023-07-21 08:29:38.000 202 22474.59 168.99 41458.89 88888.00 2023-07-21 08:29:39.000 202 22474.65 169.00 41458.93 88888.00 2023-07-21 08:29:40.000 202 22474.65 169.00 41458.97 47538.85 2023-07-21 08:29:41.000 202 22474.63 169.02 41458.98 88888.00 2023-07-21 08:29:42.000 202 22474.65 169.00 41458.96 88888.00 2023-07-21 08:29:43.000 202 22474.66 168.97 41458.93 88888.00 2023-07-21 08:29:44.000 202 22474.66 169.00 41458.88 88888.00 2023-07-21 08:29:45.000 202 22474.67 169.04 41458.89 47538.82 2023-07-21 08:29:46.000 202 22474.65 169.03 41458.96 88888.00 2023-07-21 08:29:47.000 202 22474.58 168.96 41458.97 88888.00 2023-07-21 08:29:48.000 202 22474.56 168.90 41458.94 88888.00 2023-07-21 08:29:49.000 202 22474.62 168.90 41458.97 88888.00 2023-07-21 08:29:50.000 202 22474.69 168.89 41458.98 47538.85 2023-07-21 08:29:51.000 202 22474.70 168.87 41458.89 88888.00 2023-07-21 08:29:52.000 202 22474.68 168.84 41458.83 88888.00 2023-07-21 08:29:53.000 202 22474.66 168.84 41458.80 88888.00 2023-07-21 08:29:54.000 202 22474.67 168.91 41458.80 88888.00 2023-07-21 08:29:55.000 202 22474.70 168.99 41458.86 47538.83 2023-07-21 08:29:56.000 202 22474.76 168.99 41458.86 88888.00 2023-07-21 08:29:57.000 202 22474.80 168.88 41458.73 88888.00 2023-07-21 08:29:58.000 202 22474.78 168.82 41458.68 88888.00 2023-07-21 08:29:59.000 202 22474.73 168.84 41458.73 88888.00 2023-07-21 08:30:00.000 202 22474.69 168.88 41458.79 47538.87 2023-07-21 08:30:01.000 202 22474.68 168.88 41458.79 88888.00 2023-07-21 08:30:02.000 202 22474.69 168.88 41458.78 88888.00 2023-07-21 08:30:03.000 202 22474.69 168.86 41458.79 88888.00 2023-07-21 08:30:04.000 202 22474.67 168.85 41458.79 88888.00 2023-07-21 08:30:05.000 202 22474.70 168.86 41458.76 47538.83 2023-07-21 08:30:06.000 202 22474.78 168.87 41458.71 88888.00 2023-07-21 08:30:07.000 202 22474.80 168.85 41458.71 88888.00 2023-07-21 08:30:08.000 202 22474.73 168.83 41458.79 88888.00 2023-07-21 08:30:09.000 202 22474.69 168.81 41458.82 88888.00 2023-07-21 08:30:10.000 202 22474.70 168.77 41458.78 47538.85 2023-07-21 08:30:11.000 202 22474.70 168.78 41458.82 88888.00 2023-07-21 08:30:12.000 202 22474.72 168.85 41458.96 88888.00 2023-07-21 08:30:13.000 202 22474.72 168.91 41459.02 88888.00 2023-07-21 08:30:14.000 202 22474.71 168.89 41458.97 88888.00 2023-07-21 08:30:15.000 202 22474.69 168.81 41458.90 47538.84 2023-07-21 08:30:16.000 202 22474.69 168.75 41458.89 88888.00 2023-07-21 08:30:17.000 202 22474.75 168.81 41458.96 88888.00 2023-07-21 08:30:18.000 202 22474.80 168.88 41458.98 88888.00 2023-07-21 08:30:19.000 202 22474.78 168.86 41458.96 88888.00 2023-07-21 08:30:20.000 202 22474.76 168.79 41458.96 47538.80 2023-07-21 08:30:21.000 202 22474.79 168.79 41459.00 88888.00 2023-07-21 08:30:22.000 202 22474.82 168.82 41458.98 88888.00 2023-07-21 08:30:23.000 202 22474.80 168.77 41458.90 88888.00 2023-07-21 08:30:24.000 202 22474.74 168.71 41458.89 88888.00 2023-07-21 08:30:25.000 202 22474.76 168.76 41458.96 47538.85 2023-07-21 08:30:26.000 202 22474.88 168.81 41459.01 88888.00 2023-07-21 08:30:27.000 202 22474.99 168.78 41459.00 88888.00 2023-07-21 08:30:28.000 202 22475.00 168.74 41458.94 88888.00 2023-07-21 08:30:29.000 202 22474.99 168.78 41458.88 88888.00 2023-07-21 08:30:30.000 202 22474.98 168.81 41458.88 47538.88 2023-07-21 08:30:31.000 202 22474.97 168.75 41458.89 88888.00 2023-07-21 08:30:32.000 202 22474.95 168.64 41458.88 88888.00 2023-07-21 08:30:33.000 202 22474.92 168.59 41458.88 88888.00 2023-07-21 08:30:34.000 202 22474.90 168.59 41458.88 88888.00 2023-07-21 08:30:35.000 202 22474.94 168.65 41458.85 47538.89 2023-07-21 08:30:36.000 202 22475.00 168.70 41458.85 88888.00 2023-07-21 08:30:37.000 202 22474.97 168.69 41458.88 88888.00 2023-07-21 08:30:38.000 202 22474.89 168.63 41458.86 88888.00 2023-07-21 08:30:39.000 202 22474.88 168.62 41458.82 88888.00 2023-07-21 08:30:40.000 202 22474.93 168.63 41458.81 47538.84 2023-07-21 08:30:41.000 202 22474.97 168.63 41458.78 88888.00 2023-07-21 08:30:42.000 202 22474.98 168.65 41458.79 88888.00 2023-07-21 08:30:43.000 202 22474.96 168.65 41458.81 88888.00 2023-07-21 08:30:44.000 202 22474.92 168.62 41458.75 88888.00 2023-07-21 08:30:45.000 202 22474.88 168.60 41458.74 47538.83 2023-07-21 08:30:46.000 202 22474.88 168.62 41458.84 88888.00 2023-07-21 08:30:47.000 202 22474.90 168.59 41458.88 88888.00 2023-07-21 08:30:48.000 202 22474.91 168.53 41458.84 88888.00 2023-07-21 08:30:49.000 202 22474.89 168.54 41458.84 88888.00 2023-07-21 08:30:50.000 202 22474.88 168.59 41458.86 47538.83 2023-07-21 08:30:51.000 202 22474.88 168.60 41458.87 88888.00 2023-07-21 08:30:52.000 202 22474.86 168.56 41458.85 88888.00 2023-07-21 08:30:53.000 202 22474.85 168.50 41458.79 88888.00 2023-07-21 08:30:54.000 202 22474.88 168.46 41458.77 88888.00 2023-07-21 08:30:55.000 202 22474.90 168.47 41458.81 47538.79 2023-07-21 08:30:56.000 202 22474.90 168.48 41458.81 88888.00 2023-07-21 08:30:57.000 202 22474.88 168.50 41458.77 88888.00 2023-07-21 08:30:58.000 202 22474.84 168.59 41458.77 88888.00 2023-07-21 08:30:59.000 202 22474.83 168.64 41458.76 88888.00 2023-07-21 08:31:00.000 202 22474.82 168.61 41458.73 47538.83 2023-07-21 08:31:01.000 202 22474.79 168.61 41458.76 88888.00 2023-07-21 08:31:02.000 202 22474.80 168.65 41458.79 88888.00 2023-07-21 08:31:03.000 202 22474.85 168.66 41458.81 88888.00 2023-07-21 08:31:04.000 202 22474.91 168.63 41458.87 88888.00 2023-07-21 08:31:05.000 202 22474.94 168.60 41458.90 47538.80 2023-07-21 08:31:06.000 202 22474.90 168.57 41458.85 88888.00 2023-07-21 08:31:07.000 202 22474.84 168.55 41458.79 88888.00 2023-07-21 08:31:08.000 202 22474.84 168.54 41458.78 88888.00 2023-07-21 08:31:09.000 202 22474.88 168.57 41458.84 88888.00 2023-07-21 08:31:10.000 202 22474.91 168.60 41458.84 47538.84 2023-07-21 08:31:11.000 202 22474.88 168.58 41458.69 88888.00 2023-07-21 08:31:12.000 202 22474.83 168.53 41458.61 88888.00 2023-07-21 08:31:13.000 202 22474.82 168.51 41458.69 88888.00 2023-07-21 08:31:14.000 202 22474.85 168.49 41458.81 88888.00 2023-07-21 08:31:15.000 202 22474.88 168.45 41458.84 47538.78 2023-07-21 08:31:16.000 202 22474.86 168.40 41458.79 88888.00 2023-07-21 08:31:17.000 202 22474.84 168.41 41458.72 88888.00 2023-07-21 08:31:18.000 202 22474.86 168.47 41458.71 88888.00 2023-07-21 08:31:19.000 202 22474.85 168.51 41458.71 88888.00 2023-07-21 08:31:20.000 202 22474.81 168.51 41458.68 47538.64 2023-07-21 08:31:21.000 202 22474.79 168.50 41458.64 88888.00 2023-07-21 08:31:22.000 202 22474.82 168.48 41458.63 88888.00 2023-07-21 08:31:23.000 202 22474.86 168.47 41458.67 88888.00 2023-07-21 08:31:24.000 202 22474.88 168.52 41458.72 88888.00 2023-07-21 08:31:25.000 202 22474.89 168.59 41458.73 47538.72 2023-07-21 08:31:26.000 202 22474.85 168.59 41458.70 88888.00 2023-07-21 08:31:27.000 202 22474.78 168.53 41458.64 88888.00 2023-07-21 08:31:28.000 202 22474.71 168.48 41458.60 88888.00 2023-07-21 08:31:29.000 202 22474.70 168.47 41458.62 88888.00 2023-07-21 08:31:30.000 202 22474.75 168.49 41458.67 47538.65 2023-07-21 08:31:31.000 202 22474.76 168.53 41458.69 88888.00 2023-07-21 08:31:32.000 202 22474.74 168.58 41458.70 88888.00 2023-07-21 08:31:33.000 202 22474.74 168.59 41458.69 88888.00 2023-07-21 08:31:34.000 202 22474.74 168.56 41458.62 88888.00 2023-07-21 08:31:35.000 202 22474.76 168.57 41458.58 47538.66 2023-07-21 08:31:36.000 202 22474.76 168.59 41458.63 88888.00 2023-07-21 08:31:37.000 202 22474.75 168.58 41458.69 88888.00 2023-07-21 08:31:38.000 202 22474.74 168.53 41458.70 88888.00 2023-07-21 08:31:39.000 202 22474.74 168.51 41458.70 88888.00 2023-07-21 08:31:40.000 202 22474.75 168.55 41458.72 47538.64 2023-07-21 08:31:41.000 202 22474.77 168.60 41458.69 88888.00 2023-07-21 08:31:42.000 202 22474.79 168.59 41458.59 88888.00 2023-07-21 08:31:43.000 202 22474.80 168.57 41458.49 88888.00 2023-07-21 08:31:44.000 202 22474.78 168.54 41458.45 88888.00 2023-07-21 08:31:45.000 202 22474.78 168.51 41458.52 47538.63 2023-07-21 08:31:46.000 202 22474.82 168.52 41458.60 88888.00 2023-07-21 08:31:47.000 202 22474.90 168.55 41458.57 88888.00 2023-07-21 08:31:48.000 202 22474.98 168.56 41458.54 88888.00 2023-07-21 08:31:49.000 202 22475.06 168.52 41458.62 88888.00 2023-07-21 08:31:50.000 202 22475.06 168.53 41458.78 47538.71 2023-07-21 08:31:51.000 202 22475.01 168.59 41458.82 88888.00 2023-07-21 08:31:52.000 202 22474.94 168.61 41458.65 88888.00 2023-07-21 08:31:53.000 202 22474.93 168.51 41458.44 88888.00 2023-07-21 08:31:54.000 202 22474.95 168.41 41458.41 88888.00 2023-07-21 08:31:55.000 202 22474.95 168.39 41458.56 47538.69 2023-07-21 08:31:56.000 202 22474.94 168.45 41458.70 88888.00 2023-07-21 08:31:57.000 202 22474.96 168.50 41458.75 88888.00 2023-07-21 08:31:58.000 202 22475.00 168.52 41458.72 88888.00 2023-07-21 08:31:59.000 202 22475.01 168.49 41458.66 88888.00 2023-07-21 08:32:00.000 202 22474.98 168.44 41458.62 47538.73 2023-07-21 08:32:01.000 202 22474.93 168.44 41458.59 88888.00 2023-07-21 08:32:02.000 202 22474.88 168.43 41458.55 88888.00 2023-07-21 08:32:03.000 202 22474.85 168.41 41458.55 88888.00 2023-07-21 08:32:04.000 202 22474.86 168.40 41458.59 88888.00 2023-07-21 08:32:05.000 202 22474.91 168.40 41458.64 47538.68 2023-07-21 08:32:06.000 202 22474.94 168.38 41458.59 88888.00 2023-07-21 08:32:07.000 202 22474.91 168.36 41458.53 88888.00 2023-07-21 08:32:08.000 202 22474.85 168.37 41458.50 88888.00 2023-07-21 08:32:09.000 202 22474.82 168.37 41458.41 88888.00 2023-07-21 08:32:10.000 202 22474.81 168.33 41458.31 47538.65 2023-07-21 08:32:11.000 202 22474.80 168.33 41458.31 88888.00 2023-07-21 08:32:12.000 202 22474.78 168.38 41458.41 88888.00 2023-07-21 08:32:13.000 202 22474.78 168.36 41458.48 88888.00 2023-07-21 08:32:14.000 202 22474.81 168.32 41458.50 88888.00 2023-07-21 08:32:15.000 202 22474.84 168.35 41458.46 47538.60 2023-07-21 08:32:16.000 202 22474.85 168.41 41458.38 88888.00 2023-07-21 08:32:17.000 202 22474.83 168.45 41458.36 88888.00 2023-07-21 08:32:18.000 202 22474.81 168.45 41458.39 88888.00 2023-07-21 08:32:19.000 202 22474.85 168.45 41458.44 88888.00 2023-07-21 08:32:20.000 202 22474.89 168.45 41458.46 47538.64 2023-07-21 08:32:21.000 202 22474.88 168.47 41458.44 88888.00 2023-07-21 08:32:22.000 202 22474.85 168.47 41458.41 88888.00 2023-07-21 08:32:23.000 202 22474.84 168.44 41458.42 88888.00 2023-07-21 08:32:24.000 202 22474.81 168.40 41458.49 88888.00 2023-07-21 08:32:25.000 202 22474.80 168.40 41458.50 47538.61 2023-07-21 08:32:26.000 202 22474.80 168.41 41458.41 88888.00 2023-07-21 08:32:27.000 202 22474.79 168.38 41458.37 88888.00 2023-07-21 08:32:28.000 202 22474.79 168.34 41458.35 88888.00 2023-07-21 08:32:29.000 202 22474.78 168.35 41458.35 88888.00 2023-07-21 08:32:30.000 202 22474.75 168.40 41458.40 47538.56 2023-07-21 08:32:31.000 202 22474.71 168.41 41458.46 88888.00 2023-07-21 08:32:32.000 202 22474.68 168.39 41458.48 88888.00 2023-07-21 08:32:33.000 202 22474.65 168.38 41458.49 88888.00 2023-07-21 08:32:34.000 202 22474.62 168.34 41458.44 88888.00 2023-07-21 08:32:35.000 202 22474.60 168.27 41458.36 47538.54 2023-07-21 08:32:36.000 202 22474.63 168.28 41458.34 88888.00 2023-07-21 08:32:37.000 202 22474.67 168.34 41458.38 88888.00 2023-07-21 08:32:38.000 202 22474.69 168.39 41458.43 88888.00 2023-07-21 08:32:39.000 202 22474.70 168.37 41458.47 88888.00 2023-07-21 08:32:40.000 202 22474.74 168.35 41458.52 47538.54 2023-07-21 08:32:41.000 202 22474.77 168.37 41458.56 88888.00 2023-07-21 08:32:42.000 202 22474.74 168.42 41458.52 88888.00 2023-07-21 08:32:43.000 202 22474.64 168.41 41458.43 88888.00 2023-07-21 08:32:44.000 202 22474.61 168.36 41458.39 88888.00 2023-07-21 08:32:45.000 202 22474.68 168.37 41458.46 47538.50 2023-07-21 08:32:46.000 202 22474.70 168.40 41458.52 88888.00 2023-07-21 08:32:47.000 202 22474.65 168.40 41458.52 88888.00 2023-07-21 08:32:48.000 202 22474.61 168.39 41458.54 88888.00 2023-07-21 08:32:49.000 202 22474.65 168.40 41458.53 88888.00 2023-07-21 08:32:50.000 202 22474.69 168.37 41458.42 47538.47 2023-07-21 08:32:51.000 202 22474.65 168.35 41458.31 88888.00 2023-07-21 08:32:52.000 202 22474.61 168.36 41458.29 88888.00 2023-07-21 08:32:53.000 202 22474.63 168.35 41458.34 88888.00 2023-07-21 08:32:54.000 202 22474.64 168.32 41458.43 88888.00 2023-07-21 08:32:55.000 202 22474.63 168.35 41458.46 47538.45 2023-07-21 08:32:56.000 202 22474.65 168.38 41458.39 88888.00 2023-07-21 08:32:57.000 202 22474.67 168.39 41458.33 88888.00 2023-07-21 08:32:58.000 202 22474.66 168.40 41458.33 88888.00 2023-07-21 08:32:59.000 202 22474.65 168.42 41458.36 88888.00 2023-07-21 08:33:00.000 202 22474.62 168.44 41458.37 47538.40 2023-07-21 08:33:01.000 202 22474.62 168.42 41458.36 88888.00 2023-07-21 08:33:02.000 202 22474.67 168.38 41458.38 88888.00 2023-07-21 08:33:03.000 202 22474.68 168.40 41458.37 88888.00 2023-07-21 08:33:04.000 202 22474.64 168.43 41458.35 88888.00 2023-07-21 08:33:05.000 202 22474.62 168.42 41458.35 47538.36 2023-07-21 08:33:06.000 202 22474.65 168.38 41458.31 88888.00 2023-07-21 08:33:07.000 202 22474.63 168.32 41458.30 88888.00 2023-07-21 08:33:08.000 202 22474.56 168.28 41458.34 88888.00 2023-07-21 08:33:09.000 202 22474.49 168.28 41458.35 88888.00 2023-07-21 08:33:10.000 202 22474.51 168.30 41458.36 47538.33 2023-07-21 08:33:11.000 202 22474.59 168.37 41458.41 88888.00 2023-07-21 08:33:12.000 202 22474.62 168.44 41458.47 88888.00 2023-07-21 08:33:13.000 202 22474.60 168.46 41458.45 88888.00 2023-07-21 08:33:14.000 202 22474.53 168.45 41458.41 88888.00 2023-07-21 08:33:15.000 202 22474.49 168.43 41458.39 47538.32 2023-07-21 08:33:16.000 202 22474.50 168.44 41458.35 88888.00 2023-07-21 08:33:17.000 202 22474.48 168.45 41458.28 88888.00 2023-07-21 08:33:18.000 202 22474.48 168.45 41458.25 88888.00 2023-07-21 08:33:19.000 202 22474.54 168.47 41458.25 88888.00 2023-07-21 08:33:20.000 202 22474.59 168.51 41458.21 47538.29 2023-07-21 08:33:21.000 202 22474.59 168.54 41458.17 88888.00 2023-07-21 08:33:22.000 202 22474.58 168.60 41458.21 88888.00 2023-07-21 08:33:23.000 202 22474.58 168.65 41458.30 88888.00 2023-07-21 08:33:24.000 202 22474.55 168.66 41458.30 88888.00 2023-07-21 08:33:25.000 202 22474.48 168.64 41458.23 47538.25 2023-07-21 08:33:26.000 202 22474.45 168.64 41458.25 88888.00 2023-07-21 08:33:27.000 202 22474.50 168.65 41458.34 88888.00 2023-07-21 08:33:28.000 202 22474.53 168.63 41458.36 88888.00 2023-07-21 08:33:29.000 202 22474.46 168.62 41458.27 88888.00 2023-07-21 08:33:30.000 202 22474.42 168.65 41458.18 47538.26 2023-07-21 08:33:31.000 202 22474.47 168.71 41458.22 88888.00 2023-07-21 08:33:32.000 202 22474.50 168.71 41458.36 88888.00 2023-07-21 08:33:33.000 202 22474.48 168.68 41458.44 88888.00 2023-07-21 08:33:34.000 202 22474.49 168.66 41458.41 88888.00 2023-07-21 08:33:35.000 202 22474.53 168.66 41458.36 47538.28 2023-07-21 08:33:36.000 202 22474.57 168.67 41458.36 88888.00 2023-07-21 08:33:37.000 202 22474.60 168.68 41458.39 88888.00 2023-07-21 08:33:38.000 202 22474.58 168.66 41458.37 88888.00 2023-07-21 08:33:39.000 202 22474.54 168.62 41458.31 88888.00 2023-07-21 08:33:40.000 202 22474.53 168.60 41458.29 47538.25 2023-07-21 08:33:41.000 202 22474.52 168.60 41458.30 88888.00 2023-07-21 08:33:42.000 202 22474.52 168.60 41458.29 88888.00 2023-07-21 08:33:43.000 202 22474.51 168.62 41458.29 88888.00 2023-07-21 08:33:44.000 202 22474.51 168.65 41458.34 88888.00 2023-07-21 08:33:45.000 202 22474.51 168.66 41458.43 47538.22 2023-07-21 08:33:46.000 202 22474.48 168.67 41458.44 88888.00 2023-07-21 08:33:47.000 202 22474.45 168.69 41458.39 88888.00 2023-07-21 08:33:48.000 202 22474.45 168.68 41458.38 88888.00 2023-07-21 08:33:49.000 202 22474.42 168.60 41458.37 88888.00 2023-07-21 08:33:50.000 202 22474.34 168.54 41458.34 47538.17 2023-07-21 08:33:51.000 202 22474.30 168.51 41458.36 88888.00 2023-07-21 08:33:52.000 202 22474.28 168.51 41458.40 88888.00 2023-07-21 08:33:53.000 202 22474.23 168.51 41458.40 88888.00 2023-07-21 08:33:54.000 202 22474.17 168.53 41458.38 88888.00 2023-07-21 08:33:55.000 202 22474.18 168.57 41458.38 47538.07 2023-07-21 08:33:56.000 202 22474.23 168.64 41458.41 88888.00 2023-07-21 08:33:57.000 202 22474.20 168.69 41458.39 88888.00 2023-07-21 08:33:58.000 202 22474.10 168.69 41458.31 88888.00 2023-07-21 08:33:59.000 202 22474.04 168.70 41458.28 88888.00 2023-07-21 08:34:00.000 202 22474.03 168.74 41458.29 47538.02 2023-07-21 08:34:01.000 202 22474.03 168.76 41458.27 88888.00 2023-07-21 08:34:02.000 202 22474.01 168.75 41458.22 88888.00 2023-07-21 08:34:03.000 202 22473.98 168.71 41458.21 88888.00 2023-07-21 08:34:04.000 202 22473.94 168.69 41458.25 88888.00 2023-07-21 08:34:05.000 202 22473.88 168.67 41458.22 47537.92 2023-07-21 08:34:06.000 202 22473.81 168.65 41458.13 88888.00 2023-07-21 08:34:07.000 202 22473.80 168.65 41458.06 88888.00 2023-07-21 08:34:08.000 202 22473.82 168.69 41458.02 88888.00 2023-07-21 08:34:09.000 202 22473.84 168.77 41457.99 88888.00 2023-07-21 08:34:10.000 202 22473.85 168.83 41458.03 47537.82 2023-07-21 08:34:11.000 202 22473.87 168.86 41458.11 88888.00 2023-07-21 08:34:12.000 202 22473.88 168.84 41458.12 88888.00 2023-07-21 08:34:13.000 202 22473.86 168.84 41458.11 88888.00 2023-07-21 08:34:14.000 202 22473.81 168.90 41458.09 88888.00 2023-07-21 08:34:15.000 202 22473.77 168.94 41458.07 47537.80 2023-07-21 08:34:16.000 202 22473.79 168.95 41458.09 88888.00 2023-07-21 08:34:17.000 202 22473.82 168.97 41458.14 88888.00 2023-07-21 08:34:18.000 202 22473.78 169.00 41458.23 88888.00 2023-07-21 08:34:19.000 202 22473.70 169.04 41458.23 88888.00 2023-07-21 08:34:20.000 202 22473.68 169.05 41458.14 47537.77 2023-07-21 08:34:21.000 202 22473.73 169.07 41458.10 88888.00 2023-07-21 08:34:22.000 202 22473.74 169.06 41458.08 88888.00 2023-07-21 08:34:23.000 202 22473.71 169.06 41458.05 88888.00 2023-07-21 08:34:24.000 202 22473.73 169.12 41458.06 88888.00 2023-07-21 08:34:25.000 202 22473.80 169.18 41458.11 47537.78 2023-07-21 08:34:26.000 202 22473.83 169.19 41458.15 88888.00 2023-07-21 08:34:27.000 202 22473.85 169.21 41458.16 88888.00 2023-07-21 08:34:28.000 202 22473.93 169.27 41458.14 88888.00 2023-07-21 08:34:29.000 202 22474.02 169.31 41458.12 88888.00 2023-07-21 08:34:30.000 202 22474.10 169.28 41458.10 47537.85 2023-07-21 08:34:31.000 202 22474.14 169.24 41458.13 88888.00 2023-07-21 08:34:32.000 202 22474.20 169.26 41458.20 88888.00 2023-07-21 08:34:33.000 202 22474.31 169.31 41458.23 88888.00 2023-07-21 08:34:34.000 202 22474.38 169.33 41458.17 88888.00 2023-07-21 08:34:35.000 202 22474.37 169.31 41458.10 47537.96 2023-07-21 08:34:36.000 202 22474.34 169.22 41458.08 88888.00 2023-07-21 08:34:37.000 202 22474.38 169.13 41458.12 88888.00 2023-07-21 08:34:38.000 202 22474.44 169.12 41458.15 88888.00 2023-07-21 08:34:39.000 202 22474.44 169.16 41458.15 88888.00 2023-07-21 08:34:40.000 202 22474.40 169.19 41458.13 47537.99 2023-07-21 08:34:41.000 202 22474.41 169.21 41458.18 88888.00 2023-07-21 08:34:42.000 202 22474.47 169.18 41458.28 88888.00 2023-07-21 08:34:43.000 202 22474.49 169.10 41458.29 88888.00 2023-07-21 08:34:44.000 202 22474.47 169.01 41458.22 88888.00 2023-07-21 08:34:45.000 202 22474.46 168.96 41458.24 47538.10 2023-07-21 08:34:46.000 202 22474.44 168.94 41458.29 88888.00 2023-07-21 08:34:47.000 202 22474.39 168.98 41458.26 88888.00 2023-07-21 08:34:48.000 202 22474.32 169.03 41458.19 88888.00 2023-07-21 08:34:49.000 202 22474.34 168.97 41458.18 88888.00 2023-07-21 08:34:50.000 202 22474.42 168.90 41458.21 47538.00 2023-07-21 08:34:51.000 202 22474.45 168.91 41458.22 88888.00 2023-07-21 08:34:52.000 202 22474.42 168.94 41458.20 88888.00 2023-07-21 08:34:53.000 202 22474.40 168.92 41458.20 88888.00 2023-07-21 08:34:54.000 202 22474.40 168.89 41458.20 88888.00 2023-07-21 08:34:55.000 202 22474.40 168.85 41458.19 47538.07 2023-07-21 08:34:56.000 202 22474.43 168.85 41458.17 88888.00 2023-07-21 08:34:57.000 202 22474.49 168.87 41458.13 88888.00 2023-07-21 08:34:58.000 202 22474.52 168.88 41458.14 88888.00 2023-07-21 08:34:59.000 202 22474.51 168.90 41458.21 88888.00 2023-07-21 08:35:00.000 202 22474.45 168.96 41458.25 47538.07 2023-07-21 08:35:01.000 202 22474.40 169.05 41458.24 88888.00 2023-07-21 08:35:02.000 202 22474.41 169.04 41458.21 88888.00 2023-07-21 08:35:03.000 202 22474.41 168.94 41458.17 88888.00 2023-07-21 08:35:04.000 202 22474.35 168.84 41458.16 88888.00 2023-07-21 08:35:05.000 202 22474.29 168.84 41458.23 47537.96 2023-07-21 08:35:06.000 202 22474.30 168.92 41458.32 88888.00 2023-07-21 08:35:07.000 202 22474.34 168.94 41458.36 88888.00 2023-07-21 08:35:08.000 202 22474.35 168.88 41458.33 88888.00 2023-07-21 08:35:09.000 202 22474.37 168.80 41458.23 88888.00 2023-07-21 08:35:10.000 202 22474.38 168.72 41458.16 47537.98 2023-07-21 08:35:11.000 202 22474.36 168.69 41458.14 88888.00 2023-07-21 08:35:12.000 202 22474.33 168.71 41458.17 88888.00 2023-07-21 08:35:13.000 202 22474.33 168.72 41458.21 88888.00 2023-07-21 08:35:14.000 202 22474.39 168.71 41458.26 88888.00 2023-07-21 08:35:15.000 202 22474.44 168.69 41458.25 47537.92 2023-07-21 08:35:16.000 202 22474.40 168.66 41458.18 88888.00 2023-07-21 08:35:17.000 202 22474.32 168.66 41458.12 88888.00 2023-07-21 08:35:18.000 202 22474.26 168.69 41458.08 88888.00 2023-07-21 08:35:19.000 202 22474.22 168.68 41458.09 88888.00 2023-07-21 08:35:20.000 202 22474.22 168.61 41458.16 47537.95 2023-07-21 08:35:21.000 202 22474.23 168.55 41458.21 88888.00 2023-07-21 08:35:22.000 202 22474.19 168.53 41458.19 88888.00 2023-07-21 08:35:23.000 202 22474.13 168.52 41458.14 88888.00 2023-07-21 08:35:24.000 202 22474.11 168.50 41458.17 88888.00 2023-07-21 08:35:25.000 202 22474.12 168.48 41458.29 47537.89 2023-07-21 08:35:26.000 202 22474.15 168.45 41458.41 88888.00 2023-07-21 08:35:27.000 202 22474.16 168.42 41458.41 88888.00 2023-07-21 08:35:28.000 202 22474.17 168.43 41458.36 88888.00 2023-07-21 08:35:29.000 202 22474.18 168.45 41458.36 88888.00 2023-07-21 08:35:30.000 202 22474.16 168.47 41458.36 47537.87 2023-07-21 08:35:31.000 202 22474.12 168.42 41458.27 88888.00 2023-07-21 08:35:32.000 202 22474.08 168.31 41458.16 88888.00 2023-07-21 08:35:33.000 202 22474.07 168.24 41458.15 88888.00 2023-07-21 08:35:34.000 202 22474.08 168.25 41458.19 88888.00 2023-07-21 08:35:35.000 202 22474.07 168.28 41458.17 47537.76 2023-07-21 08:35:36.000 202 22473.99 168.26 41458.06 88888.00 2023-07-21 08:35:37.000 202 22473.91 168.21 41457.94 88888.00 2023-07-21 08:35:38.000 202 22473.89 168.18 41457.89 88888.00 2023-07-21 08:35:39.000 202 22473.89 168.20 41457.94 88888.00 2023-07-21 08:35:40.000 202 22473.87 168.22 41458.02 47537.71 2023-07-21 08:35:41.000 202 22473.87 168.22 41458.05 88888.00 2023-07-21 08:35:42.000 202 22473.86 168.21 41458.02 88888.00 2023-07-21 08:35:43.000 202 22473.79 168.17 41457.96 88888.00 2023-07-21 08:35:44.000 202 22473.75 168.15 41457.98 88888.00 2023-07-21 08:35:45.000 202 22473.76 168.16 41458.04 47537.74 2023-07-21 08:35:46.000 202 22473.78 168.16 41458.06 88888.00 2023-07-21 08:35:47.000 202 22473.77 168.13 41458.00 88888.00 2023-07-21 08:35:48.000 202 22473.77 168.07 41457.97 88888.00 2023-07-21 08:35:49.000 202 22473.81 168.05 41458.00 88888.00 2023-07-21 08:35:50.000 202 22473.80 168.07 41458.04 47537.66 2023-07-21 08:35:51.000 202 22473.72 168.09 41458.00 88888.00 2023-07-21 08:35:52.000 202 22473.62 168.11 41457.95 88888.00 2023-07-21 08:35:53.000 202 22473.60 168.11 41457.95 88888.00 2023-07-21 08:35:54.000 202 22473.64 168.08 41457.99 88888.00 2023-07-21 08:35:55.000 202 22473.66 168.05 41458.08 47537.58 2023-07-21 08:35:56.000 202 22473.64 168.04 41458.15 88888.00 2023-07-21 08:35:57.000 202 22473.65 168.05 41458.14 88888.00 2023-07-21 08:35:58.000 202 22473.71 168.06 41458.12 88888.00 2023-07-21 08:35:59.000 202 22473.72 168.08 41458.12 88888.00 2023-07-21 08:36:00.000 202 22473.69 168.06 41458.13 47537.53 2023-07-21 08:36:01.000 202 22473.68 168.03 41458.12 88888.00 2023-07-21 08:36:02.000 202 22473.66 168.02 41458.07 88888.00 2023-07-21 08:36:03.000 202 22473.60 168.00 41458.02 88888.00 2023-07-21 08:36:04.000 202 22473.56 167.94 41458.01 88888.00 2023-07-21 08:36:05.000 202 22473.52 167.92 41458.02 47537.51 2023-07-21 08:36:06.000 202 22473.51 167.94 41458.01 88888.00 2023-07-21 08:36:07.000 202 22473.53 167.95 41458.04 88888.00 2023-07-21 08:36:08.000 202 22473.55 167.95 41458.10 88888.00 2023-07-21 08:36:09.000 202 22473.51 167.97 41458.02 88888.00 2023-07-21 08:36:10.000 202 22473.48 167.95 41457.84 47537.48 2023-07-21 08:36:11.000 202 22473.49 167.93 41457.81 88888.00 2023-07-21 08:36:12.000 202 22473.52 167.96 41457.91 88888.00 2023-07-21 08:36:13.000 202 22473.53 167.99 41457.98 88888.00 2023-07-21 08:36:14.000 202 22473.56 167.99 41458.02 88888.00 2023-07-21 08:36:15.000 202 22473.60 167.97 41458.02 47537.45 2023-07-21 08:36:16.000 202 22473.59 167.91 41457.96 88888.00 2023-07-21 08:36:17.000 202 22473.53 167.88 41457.93 88888.00 2023-07-21 08:36:18.000 202 22473.48 167.87 41457.91 88888.00 2023-07-21 08:36:19.000 202 22473.48 167.80 41457.89 88888.00 2023-07-21 08:36:20.000 202 22473.50 167.71 41457.93 47537.42 2023-07-21 08:36:21.000 202 22473.50 167.64 41458.00 88888.00 2023-07-21 08:36:22.000 202 22473.46 167.61 41457.99 88888.00 2023-07-21 08:36:23.000 202 22473.42 167.62 41457.98 88888.00 2023-07-21 08:36:24.000 202 22473.43 167.67 41457.99 88888.00 2023-07-21 08:36:25.000 202 22473.46 167.71 41458.02 47537.35 2023-07-21 08:36:26.000 202 22473.46 167.71 41457.99 88888.00 2023-07-21 08:36:27.000 202 22473.42 167.66 41457.93 88888.00 2023-07-21 08:36:28.000 202 22473.39 167.59 41457.94 88888.00 2023-07-21 08:36:29.000 202 22473.36 167.55 41458.05 88888.00 2023-07-21 08:36:30.000 202 22473.35 167.54 41458.08 47537.31 2023-07-21 08:36:31.000 202 22473.33 167.57 41458.01 88888.00 2023-07-21 08:36:32.000 202 22473.29 167.62 41457.98 88888.00 2023-07-21 08:36:33.000 202 22473.28 167.65 41457.98 88888.00 2023-07-21 08:36:34.000 202 22473.30 167.64 41457.93 88888.00 2023-07-21 08:36:35.000 202 22473.27 167.61 41457.86 47537.24 2023-07-21 08:36:36.000 202 22473.22 167.60 41457.84 88888.00 2023-07-21 08:36:37.000 202 22473.18 167.62 41457.87 88888.00 2023-07-21 08:36:38.000 202 22473.17 167.54 41457.90 88888.00 2023-07-21 08:36:39.000 202 22473.14 167.46 41457.91 88888.00 2023-07-21 08:36:40.000 202 22473.09 167.45 41457.86 47537.22 2023-07-21 08:36:41.000 202 22473.08 167.43 41457.75 88888.00 2023-07-21 08:36:42.000 202 22473.10 167.37 41457.73 88888.00 2023-07-21 08:36:43.000 202 22473.12 167.30 41457.76 88888.00 2023-07-21 08:36:44.000 202 22473.10 167.27 41457.79 88888.00 2023-07-21 08:36:45.000 202 22473.05 167.29 41457.82 47537.15 2023-07-21 08:36:46.000 202 22472.97 167.31 41457.82 88888.00 2023-07-21 08:36:47.000 202 22472.91 167.30 41457.78 88888.00 2023-07-21 08:36:48.000 202 22472.90 167.26 41457.73 88888.00 2023-07-21 08:36:49.000 202 22472.87 167.26 41457.71 88888.00 2023-07-21 08:36:50.000 202 22472.84 167.25 41457.76 47537.04 2023-07-21 08:36:51.000 202 22472.79 167.16 41457.78 88888.00 2023-07-21 08:36:52.000 202 22472.73 167.09 41457.75 88888.00 2023-07-21 08:36:53.000 202 22472.71 167.13 41457.74 88888.00 2023-07-21 08:36:54.000 202 22472.76 167.19 41457.77 88888.00 2023-07-21 08:36:55.000 202 22472.82 167.16 41457.82 47536.96 2023-07-21 08:36:56.000 202 22472.85 167.06 41457.86 88888.00 2023-07-21 08:36:57.000 202 22472.87 167.02 41457.85 88888.00 2023-07-21 08:36:58.000 202 22472.88 167.10 41457.81 88888.00 2023-07-21 08:36:59.000 202 22472.90 167.18 41457.78 88888.00 2023-07-21 08:37:00.000 202 22472.90 167.15 41457.75 47536.91 2023-07-21 08:37:01.000 202 22472.88 167.06 41457.71 88888.00 2023-07-21 08:37:02.000 202 22472.82 167.01 41457.66 88888.00 2023-07-21 08:37:03.000 202 22472.78 167.03 41457.65 88888.00 2023-07-21 08:37:04.000 202 22472.75 167.07 41457.62 88888.00 2023-07-21 08:37:05.000 202 22472.74 167.10 41457.59 47536.89 2023-07-21 08:37:06.000 202 22472.72 167.10 41457.57 88888.00 2023-07-21 08:37:07.000 202 22472.70 167.07 41457.52 88888.00 2023-07-21 08:37:08.000 202 22472.73 167.05 41457.48 88888.00 2023-07-21 08:37:09.000 202 22472.74 167.03 41457.51 88888.00 2023-07-21 08:37:10.000 202 22472.72 167.03 41457.62 47536.85 2023-07-21 08:37:11.000 202 22472.72 167.03 41457.67 88888.00 2023-07-21 08:37:12.000 202 22472.74 167.05 41457.67 88888.00 2023-07-21 08:37:13.000 202 22472.77 167.12 41457.72 88888.00 2023-07-21 08:37:14.000 202 22472.77 167.17 41457.76 88888.00 2023-07-21 08:37:15.000 202 22472.76 167.18 41457.73 47536.78 2023-07-21 08:37:16.000 202 22472.76 167.16 41457.69 88888.00 2023-07-21 08:37:17.000 202 22472.75 167.12 41457.65 88888.00 2023-07-21 08:37:18.000 202 22472.74 167.09 41457.65 88888.00 2023-07-21 08:37:19.000 202 22472.72 167.07 41457.70 88888.00 2023-07-21 08:37:20.000 202 22472.71 167.07 41457.77 47536.77 2023-07-21 08:37:21.000 202 22472.73 167.13 41457.76 88888.00 2023-07-21 08:37:22.000 202 22472.77 167.21 41457.76 88888.00 2023-07-21 08:37:23.000 202 22472.76 167.22 41457.79 88888.00 2023-07-21 08:37:24.000 202 22472.71 167.17 41457.78 88888.00 2023-07-21 08:37:25.000 202 22472.68 167.08 41457.68 47536.70 2023-07-21 08:37:26.000 202 22472.67 167.06 41457.54 88888.00 2023-07-21 08:37:27.000 202 22472.60 167.10 41457.48 88888.00 2023-07-21 08:37:28.000 202 22472.49 167.15 41457.54 88888.00 2023-07-21 08:37:29.000 202 22472.44 167.19 41457.65 88888.00 2023-07-21 08:37:30.000 202 22472.48 167.21 41457.69 47536.64 2023-07-21 08:37:31.000 202 22472.53 167.22 41457.66 88888.00 2023-07-21 08:37:32.000 202 22472.54 167.22 41457.62 88888.00 2023-07-21 08:37:33.000 202 22472.49 167.23 41457.61 88888.00 2023-07-21 08:37:34.000 202 22472.43 167.26 41457.62 88888.00 2023-07-21 08:37:35.000 202 22472.38 167.36 41457.61 47536.56 2023-07-21 08:37:36.000 202 22472.33 167.44 41457.61 88888.00 2023-07-21 08:37:37.000 202 22472.26 167.46 41457.66 88888.00 2023-07-21 08:37:38.000 202 22472.22 167.39 41457.68 88888.00 2023-07-21 08:37:39.000 202 22472.27 167.31 41457.57 88888.00 2023-07-21 08:37:40.000 202 22472.35 167.30 41457.50 47536.49 2023-07-21 08:37:41.000 202 22472.35 167.34 41457.53 88888.00 2023-07-21 08:37:42.000 202 22472.29 167.38 41457.59 88888.00 2023-07-21 08:37:43.000 202 22472.27 167.35 41457.55 88888.00 2023-07-21 08:37:44.000 202 22472.27 167.25 41457.46 88888.00 2023-07-21 08:37:45.000 202 22472.27 167.20 41457.50 47536.50 2023-07-21 08:37:46.000 202 22472.28 167.26 41457.60 88888.00 2023-07-21 08:37:47.000 202 22472.29 167.35 41457.62 88888.00 2023-07-21 08:37:48.000 202 22472.28 167.39 41457.62 88888.00 2023-07-21 08:37:49.000 202 22472.28 167.42 41457.64 88888.00 2023-07-21 08:37:50.000 202 22472.23 167.44 41457.63 47536.39 2023-07-21 08:37:51.000 202 22472.13 167.44 41457.59 88888.00 2023-07-21 08:37:52.000 202 22472.13 167.44 41457.56 88888.00 2023-07-21 08:37:53.000 202 22472.20 167.41 41457.57 88888.00 2023-07-21 08:37:54.000 202 22472.21 167.38 41457.59 88888.00 2023-07-21 08:37:55.000 202 22472.15 167.41 41457.61 47536.37 2023-07-21 08:37:56.000 202 22472.13 167.45 41457.59 88888.00 2023-07-21 08:37:57.000 202 22472.15 167.46 41457.53 88888.00 2023-07-21 08:37:58.000 202 22472.15 167.42 41457.47 88888.00 2023-07-21 08:37:59.000 202 22472.14 167.39 41457.46 88888.00 2023-07-21 08:38:00.000 202 22472.17 167.39 41457.45 47536.40 2023-07-21 08:38:01.000 202 22472.16 167.41 41457.46 88888.00 2023-07-21 08:38:02.000 202 22472.13 167.44 41457.48 88888.00 2023-07-21 08:38:03.000 202 22472.15 167.45 41457.47 88888.00 2023-07-21 08:38:04.000 202 22472.18 167.42 41457.44 88888.00 2023-07-21 08:38:05.000 202 22472.20 167.42 41457.45 47536.34 2023-07-21 08:38:06.000 202 22472.20 167.48 41457.48 88888.00 2023-07-21 08:38:07.000 202 22472.18 167.54 41457.47 88888.00 2023-07-21 08:38:08.000 202 22472.12 167.54 41457.42 88888.00 2023-07-21 08:38:09.000 202 22472.08 167.51 41457.36 88888.00 2023-07-21 08:38:10.000 202 22472.06 167.48 41457.36 47536.34 2023-07-21 08:38:11.000 202 22472.09 167.47 41457.43 88888.00 2023-07-21 08:38:12.000 202 22472.11 167.49 41457.48 88888.00 2023-07-21 08:38:13.000 202 22472.12 167.51 41457.48 88888.00 2023-07-21 08:38:14.000 202 22472.13 167.49 41457.46 88888.00 2023-07-21 08:38:15.000 202 22472.12 167.48 41457.41 47536.31 2023-07-21 08:38:16.000 202 22472.05 167.51 41457.36 88888.00 2023-07-21 08:38:17.000 202 22472.02 167.56 41457.32 88888.00 2023-07-21 08:38:18.000 202 22472.06 167.55 41457.31 88888.00 2023-07-21 08:38:19.000 202 22472.12 167.47 41457.34 88888.00 2023-07-21 08:38:20.000 202 22472.16 167.43 41457.38 47536.33 2023-07-21 08:38:21.000 202 22472.17 167.45 41457.34 88888.00 2023-07-21 08:38:22.000 202 22472.16 167.48 41457.26 88888.00 2023-07-21 08:38:23.000 202 22472.18 167.47 41457.23 88888.00 2023-07-21 08:38:24.000 202 22472.20 167.42 41457.27 88888.00 2023-07-21 08:38:25.000 202 22472.18 167.38 41457.32 47536.32 2023-07-21 08:38:26.000 202 22472.16 167.42 41457.34 88888.00 2023-07-21 08:38:27.000 202 22472.15 167.52 41457.37 88888.00 2023-07-21 08:38:28.000 202 22472.16 167.53 41457.43 88888.00 2023-07-21 08:38:29.000 202 22472.19 167.42 41457.46 88888.00 2023-07-21 08:38:30.000 202 22472.20 167.36 41457.42 47536.36 2023-07-21 08:38:31.000 202 22472.19 167.43 41457.39 88888.00 2023-07-21 08:38:32.000 202 22472.16 167.46 41457.44 88888.00 2023-07-21 08:38:33.000 202 22472.14 167.45 41457.46 88888.00 2023-07-21 08:38:34.000 202 22472.15 167.44 41457.43 88888.00 2023-07-21 08:38:35.000 202 22472.17 167.42 41457.36 47536.34 2023-07-21 08:38:36.000 202 22472.16 167.40 41457.24 88888.00 2023-07-21 08:38:37.000 202 22472.18 167.36 41457.14 88888.00 2023-07-21 08:38:38.000 202 22472.24 167.29 41457.17 88888.00 2023-07-21 08:38:39.000 202 22472.29 167.25 41457.27 88888.00 2023-07-21 08:38:40.000 202 22472.28 167.25 41457.31 47536.33 2023-07-21 08:38:41.000 202 22472.27 167.25 41457.27 88888.00 2023-07-21 08:38:42.000 202 22472.24 167.28 41457.26 88888.00 2023-07-21 08:38:43.000 202 22472.20 167.30 41457.26 88888.00 2023-07-21 08:38:44.000 202 22472.18 167.29 41457.25 88888.00 2023-07-21 08:38:45.000 202 22472.16 167.30 41457.28 47536.30 2023-07-21 08:38:46.000 202 22472.13 167.37 41457.33 88888.00 2023-07-21 08:38:47.000 202 22472.13 167.42 41457.32 88888.00 2023-07-21 08:38:48.000 202 22472.15 167.40 41457.32 88888.00 2023-07-21 08:38:49.000 202 22472.15 167.37 41457.37 88888.00 2023-07-21 08:38:50.000 202 22472.16 167.38 41457.37 47536.27 2023-07-21 08:38:51.000 202 22472.15 167.38 41457.32 88888.00 2023-07-21 08:38:52.000 202 22472.12 167.40 41457.28 88888.00 2023-07-21 08:38:53.000 202 22472.10 167.46 41457.25 88888.00 2023-07-21 08:38:54.000 202 22472.07 167.50 41457.24 88888.00 2023-07-21 08:38:55.000 202 22472.03 167.50 41457.23 47536.23 2023-07-21 08:38:56.000 202 22472.02 167.51 41457.23 88888.00 2023-07-21 08:38:57.000 202 22472.02 167.52 41457.26 88888.00 2023-07-21 08:38:58.000 202 22472.04 167.54 41457.33 88888.00 2023-07-21 08:38:59.000 202 22472.07 167.56 41457.33 88888.00 2023-07-21 08:39:00.000 202 22472.09 167.58 41457.25 47536.25 2023-07-21 08:39:01.000 202 22472.06 167.56 41457.21 88888.00 2023-07-21 08:39:02.000 202 22472.07 167.54 41457.27 88888.00 2023-07-21 08:39:03.000 202 22472.16 167.58 41457.37 88888.00 2023-07-21 08:39:04.000 202 22472.24 167.64 41457.42 88888.00 2023-07-21 08:39:05.000 202 22472.24 167.68 41457.48 47536.26 2023-07-21 08:39:06.000 202 22472.18 167.66 41457.50 88888.00 2023-07-21 08:39:07.000 202 22472.16 167.60 41457.39 88888.00 2023-07-21 08:39:08.000 202 22472.19 167.57 41457.24 88888.00 2023-07-21 08:39:09.000 202 22472.23 167.56 41457.17 88888.00 2023-07-21 08:39:10.000 202 22472.22 167.54 41457.16 47536.27 2023-07-21 08:39:11.000 202 22472.21 167.57 41457.18 88888.00 2023-07-21 08:39:12.000 202 22472.21 167.62 41457.23 88888.00 2023-07-21 08:39:13.000 202 22472.19 167.56 41457.30 88888.00 2023-07-21 08:39:14.000 202 22472.17 167.48 41457.34 88888.00 2023-07-21 08:39:15.000 202 22472.17 167.52 41457.35 47536.23 2023-07-21 08:39:16.000 202 22472.19 167.61 41457.35 88888.00 2023-07-21 08:39:17.000 202 22472.20 167.64 41457.31 88888.00 2023-07-21 08:39:18.000 202 22472.16 167.63 41457.28 88888.00 2023-07-21 08:39:19.000 202 22472.10 167.60 41457.27 88888.00 2023-07-21 08:39:20.000 202 22472.10 167.56 41457.24 47536.19 2023-07-21 08:39:21.000 202 22472.12 167.54 41457.21 88888.00 2023-07-21 08:39:22.000 202 22472.09 167.55 41457.20 88888.00 2023-07-21 08:39:23.000 202 22472.08 167.59 41457.22 88888.00 2023-07-21 08:39:24.000 202 22472.11 167.59 41457.29 88888.00 2023-07-21 08:39:25.000 202 22472.13 167.57 41457.32 47536.18 2023-07-21 08:39:26.000 202 22472.13 167.63 41457.30 88888.00 2023-07-21 08:39:27.000 202 22472.11 167.70 41457.25 88888.00 2023-07-21 08:39:28.000 202 22472.10 167.67 41457.24 88888.00 2023-07-21 08:39:29.000 202 22472.08 167.61 41457.26 88888.00 2023-07-21 08:39:30.000 202 22472.02 167.61 41457.23 47536.18 2023-07-21 08:39:31.000 202 22472.00 167.64 41457.22 88888.00 2023-07-21 08:39:32.000 202 22472.02 167.63 41457.23 88888.00 2023-07-21 08:39:33.000 202 22472.02 167.57 41457.25 88888.00 2023-07-21 08:39:34.000 202 22472.00 167.53 41457.21 88888.00 2023-07-21 08:39:35.000 202 22471.99 167.54 41457.14 47536.15 2023-07-21 08:39:36.000 202 22472.01 167.57 41457.16 88888.00 2023-07-21 08:39:37.000 202 22472.02 167.59 41457.27 88888.00 2023-07-21 08:39:38.000 202 22472.03 167.61 41457.32 88888.00 2023-07-21 08:39:39.000 202 22472.08 167.60 41457.27 88888.00 2023-07-21 08:39:40.000 202 22472.11 167.54 41457.20 47536.16 2023-07-21 08:39:41.000 202 22472.09 167.45 41457.14 88888.00 2023-07-21 08:39:42.000 202 22472.07 167.42 41457.13 88888.00 2023-07-21 08:39:43.000 202 22472.12 167.48 41457.19 88888.00 2023-07-21 08:39:44.000 202 22472.22 167.50 41457.21 88888.00 2023-07-21 08:39:45.000 202 22472.29 167.47 41457.12 47536.24 2023-07-21 08:39:46.000 202 22472.31 167.46 41457.03 88888.00 2023-07-21 08:39:47.000 202 22472.32 167.46 41457.09 88888.00 2023-07-21 08:39:48.000 202 22472.33 167.47 41457.22 88888.00 2023-07-21 08:39:49.000 202 22472.38 167.46 41457.28 88888.00 2023-07-21 08:39:50.000 202 22472.42 167.44 41457.25 47536.26 2023-07-21 08:39:51.000 202 22472.40 167.42 41457.23 88888.00 2023-07-21 08:39:52.000 202 22472.37 167.39 41457.27 88888.00 2023-07-21 08:39:53.000 202 22472.42 167.36 41457.27 88888.00 2023-07-21 08:39:54.000 202 22472.49 167.35 41457.21 88888.00 2023-07-21 08:39:55.000 202 22472.51 167.34 41457.19 47536.28 2023-07-21 08:39:56.000 202 22472.49 167.32 41457.19 88888.00 2023-07-21 08:39:57.000 202 22472.47 167.32 41457.16 88888.00 2023-07-21 08:39:58.000 202 22472.43 167.28 41457.12 88888.00 2023-07-21 08:39:59.000 202 22472.41 167.24 41457.14 88888.00 2023-07-21 08:40:00.000 202 22472.42 167.24 41457.18 47536.28 2023-07-21 08:40:01.000 202 22472.45 167.27 41457.18 88888.00 2023-07-21 08:40:02.000 202 22472.50 167.33 41457.14 88888.00 2023-07-21 08:40:03.000 202 22472.53 167.37 41457.15 88888.00 2023-07-21 08:40:04.000 202 22472.54 167.33 41457.18 88888.00 2023-07-21 08:40:05.000 202 22472.58 167.27 41457.17 47536.30 2023-07-21 08:40:06.000 202 22472.62 167.26 41457.16 88888.00 2023-07-21 08:40:07.000 202 22472.62 167.26 41457.20 88888.00 2023-07-21 08:40:08.000 202 22472.60 167.28 41457.24 88888.00 2023-07-21 08:40:09.000 202 22472.60 167.33 41457.22 88888.00 2023-07-21 08:40:10.000 202 22472.61 167.39 41457.15 47536.34 2023-07-21 08:40:11.000 202 22472.60 167.38 41457.10 88888.00 2023-07-21 08:40:12.000 202 22472.58 167.27 41457.15 88888.00 2023-07-21 08:40:13.000 202 22472.53 167.13 41457.20 88888.00 2023-07-21 08:40:14.000 202 22472.48 167.06 41457.16 88888.00 2023-07-21 08:40:15.000 202 22472.48 167.07 41457.16 47536.29 2023-07-21 08:40:16.000 202 22472.51 167.09 41457.22 88888.00 2023-07-21 08:40:17.000 202 22472.53 167.11 41457.27 88888.00 2023-07-21 08:40:18.000 202 22472.53 167.10 41457.23 88888.00 2023-07-21 08:40:19.000 202 22472.53 167.04 41457.17 88888.00 2023-07-21 08:40:20.000 202 22472.54 167.03 41457.13 47536.32 2023-07-21 08:40:21.000 202 22472.53 167.06 41457.14 88888.00 2023-07-21 08:40:22.000 202 22472.51 167.01 41457.11 88888.00 2023-07-21 08:40:23.000 202 22472.52 166.95 41457.04 88888.00 2023-07-21 08:40:24.000 202 22472.54 166.99 41457.02 88888.00 2023-07-21 08:40:25.000 202 22472.53 167.04 41457.00 47536.29 2023-07-21 08:40:26.000 202 22472.55 167.06 41456.96 88888.00 2023-07-21 08:40:27.000 202 22472.57 167.08 41457.01 88888.00 2023-07-21 08:40:28.000 202 22472.56 167.12 41457.11 88888.00 2023-07-21 08:40:29.000 202 22472.54 167.17 41457.16 88888.00 2023-07-21 08:40:30.000 202 22472.56 167.17 41457.21 47536.29 2023-07-21 08:40:31.000 202 22472.60 167.15 41457.25 88888.00 2023-07-21 08:40:32.000 202 22472.58 167.14 41457.21 88888.00 2023-07-21 08:40:33.000 202 22472.50 167.09 41457.08 88888.00 2023-07-21 08:40:34.000 202 22472.42 167.07 41456.98 88888.00 2023-07-21 08:40:35.000 202 22472.40 167.09 41456.97 47536.27 2023-07-21 08:40:36.000 202 22472.44 167.09 41457.07 88888.00 2023-07-21 08:40:37.000 202 22472.50 167.05 41457.16 88888.00 2023-07-21 08:40:38.000 202 22472.53 167.02 41457.12 88888.00 2023-07-21 08:40:39.000 202 22472.55 167.01 41457.04 88888.00 2023-07-21 08:40:40.000 202 22472.55 167.05 41457.01 47536.22 2023-07-21 08:40:41.000 202 22472.53 167.09 41456.97 88888.00 2023-07-21 08:40:42.000 202 22472.52 167.09 41456.93 88888.00 2023-07-21 08:40:43.000 202 22472.52 167.06 41456.93 88888.00 2023-07-21 08:40:44.000 202 22472.50 167.03 41456.93 88888.00 2023-07-21 08:40:45.000 202 22472.52 167.02 41456.94 47536.29 2023-07-21 08:40:46.000 202 22472.57 167.07 41456.96 88888.00 2023-07-21 08:40:47.000 202 22472.56 167.11 41456.98 88888.00 2023-07-21 08:40:48.000 202 22472.49 167.06 41456.98 88888.00 2023-07-21 08:40:49.000 202 22472.46 167.04 41456.97 88888.00 2023-07-21 08:40:50.000 202 22472.48 167.10 41456.98 47536.25 2023-07-21 08:40:51.000 202 22472.52 167.18 41457.00 88888.00 2023-07-21 08:40:52.000 202 22472.52 167.16 41456.99 88888.00 2023-07-21 08:40:53.000 202 22472.54 167.08 41456.98 88888.00 2023-07-21 08:40:54.000 202 22472.59 167.04 41456.98 88888.00 2023-07-21 08:40:55.000 202 22472.61 167.05 41456.96 47536.32 2023-07-21 08:40:56.000 202 22472.63 167.04 41456.98 88888.00 2023-07-21 08:40:57.000 202 22472.68 166.98 41457.02 88888.00 2023-07-21 08:40:58.000 202 22472.73 166.95 41457.02 88888.00 2023-07-21 08:40:59.000 202 22472.77 166.99 41457.05 88888.00 2023-07-21 08:41:00.000 202 22472.78 167.02 41457.05 47536.27 2023-07-21 08:41:01.000 202 22472.76 167.02 41457.03 88888.00 2023-07-21 08:41:02.000 202 22472.71 167.00 41457.04 88888.00 2023-07-21 08:41:03.000 202 22472.67 166.97 41457.04 88888.00 2023-07-21 08:41:04.000 202 22472.68 166.93 41456.96 88888.00 2023-07-21 08:41:05.000 202 22472.72 166.90 41456.86 47536.24 2023-07-21 08:41:06.000 202 22472.72 166.90 41456.84 88888.00 2023-07-21 08:41:07.000 202 22472.72 166.90 41456.91 88888.00 2023-07-21 08:41:08.000 202 22472.76 166.94 41456.97 88888.00 2023-07-21 08:41:09.000 202 22472.76 166.96 41456.94 88888.00 2023-07-21 08:41:10.000 202 22472.72 166.90 41456.85 47536.27 2023-07-21 08:41:11.000 202 22472.70 166.87 41456.83 88888.00 2023-07-21 08:41:12.000 202 22472.69 166.86 41456.89 88888.00 2023-07-21 08:41:13.000 202 22472.69 166.83 41456.98 88888.00 2023-07-21 08:41:14.000 202 22472.66 166.77 41457.07 88888.00 2023-07-21 08:41:15.000 202 22472.60 166.73 41457.08 47536.26 2023-07-21 08:41:16.000 202 22472.60 166.78 41457.00 88888.00 2023-07-21 08:41:17.000 202 22472.62 166.83 41456.97 88888.00 2023-07-21 08:41:18.000 202 22472.62 166.86 41457.04 88888.00 2023-07-21 08:41:19.000 202 22472.65 166.90 41457.12 88888.00 2023-07-21 08:41:20.000 202 22472.66 166.90 41457.09 47536.26 2023-07-21 08:41:21.000 202 22472.60 166.85 41456.98 88888.00 2023-07-21 08:41:22.000 202 22472.55 166.81 41456.96 88888.00 2023-07-21 08:41:23.000 202 22472.56 166.80 41456.99 88888.00 2023-07-21 08:41:24.000 202 22472.62 166.79 41457.01 88888.00 2023-07-21 08:41:25.000 202 22472.68 166.80 41457.01 47536.24 2023-07-21 08:41:26.000 202 22472.72 166.80 41457.01 88888.00 2023-07-21 08:41:27.000 202 22472.74 166.77 41457.00 88888.00 2023-07-21 08:41:28.000 202 22472.74 166.74 41457.01 88888.00 2023-07-21 08:41:29.000 202 22472.79 166.71 41457.06 88888.00 2023-07-21 08:41:30.000 202 22472.82 166.68 41457.11 47536.30 2023-07-21 08:41:31.000 202 22472.75 166.66 41457.11 88888.00 2023-07-21 08:41:32.000 202 22472.68 166.66 41457.12 88888.00 2023-07-21 08:41:33.000 202 22472.68 166.67 41457.19 88888.00 2023-07-21 08:41:34.000 202 22472.70 166.68 41457.27 88888.00 2023-07-21 08:41:35.000 202 22472.70 166.69 41457.22 47536.27 2023-07-21 08:41:36.000 202 22472.69 166.69 41457.14 88888.00 2023-07-21 08:41:37.000 202 22472.67 166.69 41457.15 88888.00 2023-07-21 08:41:38.000 202 22472.66 166.70 41457.22 88888.00 2023-07-21 08:41:39.000 202 22472.69 166.75 41457.27 88888.00 2023-07-21 08:41:40.000 202 22472.75 166.76 41457.25 47536.27 2023-07-21 08:41:41.000 202 22472.77 166.69 41457.18 88888.00 2023-07-21 08:41:42.000 202 22472.77 166.63 41457.10 88888.00 2023-07-21 08:41:43.000 202 22472.77 166.62 41457.04 88888.00 2023-07-21 08:41:44.000 202 22472.78 166.60 41457.06 88888.00 2023-07-21 08:41:45.000 202 22472.80 166.59 41457.06 47536.20 2023-07-21 08:41:46.000 202 22472.81 166.59 41457.00 88888.00 2023-07-21 08:41:47.000 202 22472.78 166.61 41456.98 88888.00 2023-07-21 08:41:48.000 202 22472.73 166.57 41456.97 88888.00 2023-07-21 08:41:49.000 202 22472.74 166.54 41456.93 88888.00 2023-07-21 08:41:50.000 202 22472.78 166.57 41456.89 47536.27 2023-07-21 08:41:51.000 202 22472.80 166.63 41456.95 88888.00 2023-07-21 08:41:52.000 202 22472.85 166.70 41457.05 88888.00 2023-07-21 08:41:53.000 202 22472.91 166.71 41457.10 88888.00 2023-07-21 08:41:54.000 202 22472.87 166.64 41457.06 88888.00 2023-07-21 08:41:55.000 202 22472.78 166.57 41456.99 47536.27 2023-07-21 08:41:56.000 202 22472.80 166.59 41456.94 88888.00 2023-07-21 08:41:57.000 202 22472.85 166.66 41456.95 88888.00 2023-07-21 08:41:58.000 202 22472.89 166.71 41456.99 88888.00 2023-07-21 08:41:59.000 202 22472.90 166.69 41457.01 88888.00 2023-07-21 08:42:00.000 202 22472.85 166.65 41457.00 47536.22 2023-07-21 08:42:01.000 202 22472.75 166.64 41457.05 88888.00 2023-07-21 08:42:02.000 202 22472.67 166.62 41457.04 88888.00 2023-07-21 08:42:03.000 202 22472.61 166.57 41456.96 88888.00 2023-07-21 08:42:04.000 202 22472.60 166.54 41456.93 88888.00 2023-07-21 08:42:05.000 202 22472.61 166.55 41457.00 47536.16 2023-07-21 08:42:06.000 202 22472.60 166.61 41457.10 88888.00 2023-07-21 08:42:07.000 202 22472.56 166.66 41457.17 88888.00 2023-07-21 08:42:08.000 202 22472.52 166.69 41457.19 88888.00 2023-07-21 08:42:09.000 202 22472.51 166.71 41457.19 88888.00 2023-07-21 08:42:10.000 202 22472.52 166.75 41457.11 47536.13 2023-07-21 08:42:11.000 202 22472.50 166.77 41456.98 88888.00 2023-07-21 08:42:12.000 202 22472.48 166.78 41456.92 88888.00 2023-07-21 08:42:13.000 202 22472.51 166.78 41456.94 88888.00 2023-07-21 08:42:14.000 202 22472.55 166.77 41456.98 88888.00 2023-07-21 08:42:15.000 202 22472.55 166.77 41456.98 47536.10 2023-07-21 08:42:16.000 202 22472.55 166.84 41456.94 88888.00 2023-07-21 08:42:17.000 202 22472.58 166.95 41456.93 88888.00 2023-07-21 08:42:18.000 202 22472.63 166.97 41456.95 88888.00 2023-07-21 08:42:19.000 202 22472.66 166.89 41456.98 88888.00 2023-07-21 08:42:20.000 202 22472.63 166.84 41457.02 47536.06 2023-07-21 08:42:21.000 202 22472.55 166.84 41457.00 88888.00 2023-07-21 08:42:22.000 202 22472.52 166.82 41456.98 88888.00 2023-07-21 08:42:23.000 202 22472.56 166.82 41457.00 88888.00 2023-07-21 08:42:24.000 202 22472.58 166.85 41457.00 88888.00 2023-07-21 08:42:25.000 202 22472.58 166.90 41456.96 47536.04 2023-07-21 08:42:26.000 202 22472.56 166.93 41456.98 88888.00 2023-07-21 08:42:27.000 202 22472.56 166.94 41457.07 88888.00 2023-07-21 08:42:28.000 202 22472.59 166.96 41457.13 88888.00 2023-07-21 08:42:29.000 202 22472.63 166.97 41457.11 88888.00 2023-07-21 08:42:30.000 202 22472.65 166.96 41457.09 47536.12 2023-07-21 08:42:31.000 202 22472.69 166.96 41457.12 88888.00 2023-07-21 08:42:32.000 202 22472.74 166.98 41457.14 88888.00 2023-07-21 08:42:33.000 202 22472.74 166.96 41457.15 88888.00 2023-07-21 08:42:34.000 202 22472.73 166.94 41457.13 88888.00 2023-07-21 08:42:35.000 202 22472.70 166.93 41457.07 47536.11 2023-07-21 08:42:36.000 202 22472.67 166.92 41457.02 88888.00 2023-07-21 08:42:37.000 202 22472.68 166.94 41457.02 88888.00 2023-07-21 08:42:38.000 202 22472.70 166.91 41457.05 88888.00 2023-07-21 08:42:39.000 202 22472.70 166.87 41457.06 88888.00 2023-07-21 08:42:40.000 202 22472.69 166.87 41457.00 47536.09 2023-07-21 08:42:41.000 202 22472.68 166.86 41456.96 88888.00 2023-07-21 08:42:42.000 202 22472.69 166.85 41456.98 88888.00 2023-07-21 08:42:43.000 202 22472.69 166.85 41456.97 88888.00 2023-07-21 08:42:44.000 202 22472.67 166.84 41456.96 88888.00 2023-07-21 08:42:45.000 202 22472.67 166.86 41457.00 47536.06 2023-07-21 08:42:46.000 202 22472.66 166.88 41457.02 88888.00 2023-07-21 08:42:47.000 202 22472.61 166.86 41456.98 88888.00 2023-07-21 08:42:48.000 202 22472.57 166.86 41456.93 88888.00 2023-07-21 08:42:49.000 202 22472.60 166.86 41456.88 88888.00 2023-07-21 08:42:50.000 202 22472.64 166.86 41456.85 47536.11 2023-07-21 08:42:51.000 202 22472.66 166.87 41456.84 88888.00 2023-07-21 08:42:52.000 202 22472.67 166.87 41456.84 88888.00 2023-07-21 08:42:53.000 202 22472.65 166.85 41456.81 88888.00 2023-07-21 08:42:54.000 202 22472.62 166.83 41456.79 88888.00 2023-07-21 08:42:55.000 202 22472.61 166.82 41456.80 47536.03 2023-07-21 08:42:56.000 202 22472.62 166.86 41456.80 88888.00 2023-07-21 08:42:57.000 202 22472.65 166.91 41456.81 88888.00 2023-07-21 08:42:58.000 202 22472.68 166.91 41456.84 88888.00 2023-07-21 08:42:59.000 202 22472.69 166.88 41456.84 88888.00 2023-07-21 08:43:00.000 202 22472.72 166.86 41456.80 47536.03 2023-07-21 08:43:01.000 202 22472.71 166.87 41456.78 88888.00 2023-07-21 08:43:02.000 202 22472.67 166.88 41456.82 88888.00 2023-07-21 08:43:03.000 202 22472.64 166.85 41456.89 88888.00 2023-07-21 08:43:04.000 202 22472.63 166.83 41456.94 88888.00 2023-07-21 08:43:05.000 202 22472.62 166.87 41456.98 47536.02 2023-07-21 08:43:06.000 202 22472.61 166.90 41456.96 88888.00 2023-07-21 08:43:07.000 202 22472.62 166.90 41456.88 88888.00 2023-07-21 08:43:08.000 202 22472.65 166.89 41456.84 88888.00 2023-07-21 08:43:09.000 202 22472.65 166.85 41456.87 88888.00 2023-07-21 08:43:10.000 202 22472.62 166.80 41456.90 47535.99 2023-07-21 08:43:11.000 202 22472.60 166.77 41456.90 88888.00 2023-07-21 08:43:12.000 202 22472.62 166.79 41456.91 88888.00 2023-07-21 08:43:13.000 202 22472.61 166.84 41456.91 88888.00 2023-07-21 08:43:14.000 202 22472.57 166.87 41456.91 88888.00 2023-07-21 08:43:15.000 202 22472.57 166.86 41456.94 47535.98 2023-07-21 08:43:16.000 202 22472.59 166.81 41456.98 88888.00 2023-07-21 08:43:17.000 202 22472.60 166.77 41457.02 88888.00 2023-07-21 08:43:18.000 202 22472.63 166.79 41457.03 88888.00 2023-07-21 08:43:19.000 202 22472.65 166.85 41457.00 88888.00 2023-07-21 08:43:20.000 202 22472.65 166.92 41457.00 47535.96 2023-07-21 08:43:21.000 202 22472.63 166.98 41457.01 88888.00 2023-07-21 08:43:22.000 202 22472.64 167.00 41457.00 88888.00 2023-07-21 08:43:23.000 202 22472.65 166.99 41456.96 88888.00 2023-07-21 08:43:24.000 202 22472.63 166.95 41456.89 88888.00 2023-07-21 08:43:25.000 202 22472.65 166.89 41456.88 47535.96 2023-07-21 08:43:26.000 202 22472.67 166.88 41456.94 88888.00 2023-07-21 08:43:27.000 202 22472.63 166.88 41456.96 88888.00 2023-07-21 08:43:28.000 202 22472.62 166.88 41456.93 88888.00 2023-07-21 08:43:29.000 202 22472.72 166.93 41456.89 88888.00 2023-07-21 08:43:30.000 202 22472.78 166.99 41456.83 47535.98 2023-07-21 08:43:31.000 202 22472.75 166.98 41456.83 88888.00 2023-07-21 08:43:32.000 202 22472.71 166.94 41456.93 88888.00 2023-07-21 08:43:33.000 202 22472.69 166.87 41456.94 88888.00 2023-07-21 08:43:34.000 202 22472.70 166.85 41456.89 88888.00 2023-07-21 08:43:35.000 202 22472.72 166.93 41456.95 47535.97 2023-07-21 08:43:36.000 202 22472.72 166.99 41457.00 88888.00 2023-07-21 08:43:37.000 202 22472.68 166.94 41456.95 88888.00 2023-07-21 08:43:38.000 202 22472.67 166.92 41456.90 88888.00 2023-07-21 08:43:39.000 202 22472.64 166.95 41456.85 88888.00 2023-07-21 08:43:40.000 202 22472.59 166.96 41456.83 47536.00 2023-07-21 08:43:41.000 202 22472.57 166.94 41456.82 88888.00 2023-07-21 08:43:42.000 202 22472.58 166.88 41456.73 88888.00 2023-07-21 08:43:43.000 202 22472.57 166.85 41456.66 88888.00 2023-07-21 08:43:44.000 202 22472.53 166.84 41456.69 88888.00 2023-07-21 08:43:45.000 202 22472.50 166.84 41456.76 47535.86 2023-07-21 08:43:46.000 202 22472.53 166.86 41456.84 88888.00 2023-07-21 08:43:47.000 202 22472.58 166.92 41456.87 88888.00 2023-07-21 08:43:48.000 202 22472.63 166.96 41456.82 88888.00 2023-07-21 08:43:49.000 202 22472.62 166.98 41456.73 88888.00 2023-07-21 08:43:50.000 202 22472.58 166.99 41456.64 47535.86 2023-07-21 08:43:51.000 202 22472.53 166.97 41456.59 88888.00 2023-07-21 08:43:52.000 202 22472.51 166.92 41456.59 88888.00 2023-07-21 08:43:53.000 202 22472.53 166.90 41456.63 88888.00 2023-07-21 08:43:54.000 202 22472.58 166.97 41456.73 88888.00 2023-07-21 08:43:55.000 202 22472.61 167.07 41456.80 47535.84 2023-07-21 08:43:56.000 202 22472.63 167.08 41456.78 88888.00 2023-07-21 08:43:57.000 202 22472.64 167.04 41456.74 88888.00 2023-07-21 08:43:58.000 202 22472.62 167.01 41456.69 88888.00 2023-07-21 08:43:59.000 202 22472.59 167.00 41456.64 88888.00 2023-07-21 08:44:00.000 202 22472.57 166.99 41456.63 47535.79 2023-07-21 08:44:01.000 202 22472.54 166.95 41456.69 88888.00 2023-07-21 08:44:02.000 202 22472.53 166.95 41456.81 88888.00 2023-07-21 08:44:03.000 202 22472.53 166.98 41456.91 88888.00 2023-07-21 08:44:04.000 202 22472.55 167.01 41456.90 88888.00 2023-07-21 08:44:05.000 202 22472.57 167.08 41456.79 47535.85 2023-07-21 08:44:06.000 202 22472.58 167.12 41456.69 88888.00 2023-07-21 08:44:07.000 202 22472.58 167.03 41456.67 88888.00 2023-07-21 08:44:08.000 202 22472.57 166.99 41456.69 88888.00 2023-07-21 08:44:09.000 202 22472.54 167.04 41456.69 88888.00 2023-07-21 08:44:10.000 202 22472.52 167.09 41456.71 47535.80 2023-07-21 08:44:11.000 202 22472.56 167.07 41456.77 88888.00 2023-07-21 08:44:12.000 202 22472.66 167.04 41456.80 88888.00 2023-07-21 08:44:13.000 202 22472.70 167.07 41456.78 88888.00 2023-07-21 08:44:14.000 202 22472.63 167.12 41456.74 88888.00 2023-07-21 08:44:15.000 202 22472.55 167.10 41456.72 47535.80 2023-07-21 08:44:16.000 202 22472.57 167.10 41456.73 88888.00 2023-07-21 08:44:17.000 202 22472.62 167.12 41456.73 88888.00 2023-07-21 08:44:18.000 202 22472.63 167.09 41456.70 88888.00 2023-07-21 08:44:19.000 202 22472.64 167.09 41456.71 88888.00 2023-07-21 08:44:20.000 202 22472.63 167.14 41456.71 47535.74 2023-07-21 08:44:21.000 202 22472.58 167.15 41456.65 88888.00 2023-07-21 08:44:22.000 202 22472.55 167.11 41456.57 88888.00 2023-07-21 08:44:23.000 202 22472.56 167.05 41456.54 88888.00 2023-07-21 08:44:24.000 202 22472.57 167.03 41456.52 88888.00 2023-07-21 08:44:25.000 202 22472.60 167.02 41456.50 47535.76 2023-07-21 08:44:26.000 202 22472.62 167.00 41456.46 88888.00 2023-07-21 08:44:27.000 202 22472.58 167.00 41456.51 88888.00 2023-07-21 08:44:28.000 202 22472.50 167.03 41456.62 88888.00 2023-07-21 08:44:29.000 202 22472.44 167.00 41456.63 88888.00 2023-07-21 08:44:30.000 202 22472.44 166.98 41456.58 47535.68 2023-07-21 08:44:31.000 202 22472.45 167.03 41456.54 88888.00 2023-07-21 08:44:32.000 202 22472.40 167.07 41456.52 88888.00 2023-07-21 08:44:33.000 202 22472.32 167.04 41456.53 88888.00 2023-07-21 08:44:34.000 202 22472.31 167.00 41456.57 88888.00 2023-07-21 08:44:35.000 202 22472.35 167.01 41456.60 47535.63 2023-07-21 08:44:36.000 202 22472.33 167.06 41456.63 88888.00 2023-07-21 08:44:37.000 202 22472.28 167.09 41456.65 88888.00 2023-07-21 08:44:38.000 202 22472.26 167.06 41456.62 88888.00 2023-07-21 08:44:39.000 202 22472.25 167.04 41456.61 88888.00 2023-07-21 08:44:40.000 202 22472.25 167.07 41456.62 47535.57 2023-07-21 08:44:41.000 202 22472.26 167.11 41456.64 88888.00 2023-07-21 08:44:42.000 202 22472.29 167.13 41456.71 88888.00 2023-07-21 08:44:43.000 202 22472.31 167.12 41456.78 88888.00 2023-07-21 08:44:44.000 202 22472.28 167.11 41456.79 88888.00 2023-07-21 08:44:45.000 202 22472.22 167.12 41456.78 47535.50 2023-07-21 08:44:46.000 202 22472.12 167.14 41456.73 88888.00 2023-07-21 08:44:47.000 202 22472.07 167.16 41456.70 88888.00 2023-07-21 08:44:48.000 202 22472.11 167.20 41456.72 88888.00 2023-07-21 08:44:49.000 202 22472.17 167.28 41456.76 88888.00 2023-07-21 08:44:50.000 202 22472.19 167.31 41456.77 47535.49 2023-07-21 08:44:51.000 202 22472.19 167.26 41456.68 88888.00 2023-07-21 08:44:52.000 202 22472.20 167.24 41456.61 88888.00 2023-07-21 08:44:53.000 202 22472.21 167.28 41456.64 88888.00 2023-07-21 08:44:54.000 202 22472.19 167.31 41456.67 88888.00 2023-07-21 08:44:55.000 202 22472.16 167.32 41456.66 47535.45 2023-07-21 08:44:56.000 202 22472.14 167.32 41456.64 88888.00 2023-07-21 08:44:57.000 202 22472.15 167.30 41456.65 88888.00 2023-07-21 08:44:58.000 202 22472.16 167.30 41456.64 88888.00 2023-07-21 08:44:59.000 202 22472.18 167.33 41456.61 88888.00 2023-07-21 08:45:00.000 202 22472.17 167.37 41456.57 47535.47 2023-07-21 08:45:01.000 202 22472.16 167.38 41456.53 88888.00 2023-07-21 08:45:02.000 202 22472.20 167.37 41456.52 88888.00 2023-07-21 08:45:03.000 202 22472.27 167.45 41456.59 88888.00 2023-07-21 08:45:04.000 202 22472.32 167.54 41456.62 88888.00 2023-07-21 08:45:05.000 202 22472.37 167.54 41456.59 47535.49 2023-07-21 08:45:06.000 202 22472.46 167.50 41456.59 88888.00 2023-07-21 08:45:07.000 202 22472.57 167.45 41456.59 88888.00 2023-07-21 08:45:08.000 202 22472.63 167.39 41456.54 88888.00 2023-07-21 08:45:09.000 202 22472.69 167.33 41456.54 88888.00 2023-07-21 08:45:10.000 202 22472.78 167.26 41456.56 47535.66 2023-07-21 08:45:11.000 202 22472.83 167.25 41456.54 88888.00 2023-07-21 08:45:12.000 202 22472.80 167.31 41456.51 88888.00 2023-07-21 08:45:13.000 202 22472.81 167.34 41456.49 88888.00 2023-07-21 08:45:14.000 202 22472.87 167.34 41456.50 88888.00 2023-07-21 08:45:15.000 202 22472.87 167.32 41456.55 47535.75 2023-07-21 08:45:16.000 202 22472.83 167.28 41456.57 88888.00 2023-07-21 08:45:17.000 202 22472.83 167.23 41456.60 88888.00 2023-07-21 08:45:18.000 202 22472.85 167.22 41456.62 88888.00 2023-07-21 08:45:19.000 202 22472.91 167.28 41456.60 88888.00 2023-07-21 08:45:20.000 202 22472.99 167.34 41456.57 47535.75 2023-07-21 08:45:21.000 202 22473.02 167.35 41456.51 88888.00 2023-07-21 08:45:22.000 202 22472.96 167.29 41456.47 88888.00 2023-07-21 08:45:23.000 202 22472.90 167.25 41456.56 88888.00 2023-07-21 08:45:24.000 202 22472.93 167.23 41456.60 88888.00 2023-07-21 08:45:25.000 202 22472.99 167.20 41456.49 47535.82 2023-07-21 08:45:26.000 202 22473.03 167.21 41456.45 88888.00 2023-07-21 08:45:27.000 202 22473.07 167.24 41456.51 88888.00 2023-07-21 08:45:28.000 202 22473.14 167.21 41456.55 88888.00 2023-07-21 08:45:29.000 202 22473.21 167.12 41456.53 88888.00 2023-07-21 08:45:30.000 202 22473.21 167.06 41456.47 47535.86 2023-07-21 08:45:31.000 202 22473.17 167.04 41456.41 88888.00 2023-07-21 08:45:32.000 202 22473.15 167.02 41456.38 88888.00 2023-07-21 08:45:33.000 202 22473.16 166.98 41456.43 88888.00 2023-07-21 08:45:34.000 202 22473.18 166.99 41456.50 88888.00 2023-07-21 08:45:35.000 202 22473.17 167.03 41456.57 47535.80 2023-07-21 08:45:36.000 202 22473.12 167.04 41456.62 88888.00 2023-07-21 08:45:37.000 202 22473.05 167.00 41456.57 88888.00 2023-07-21 08:45:38.000 202 22473.01 166.99 41456.52 88888.00 2023-07-21 08:45:39.000 202 22472.98 167.02 41456.54 88888.00 2023-07-21 08:45:40.000 202 22472.94 167.02 41456.58 47535.80 2023-07-21 08:45:41.000 202 22472.92 166.97 41456.57 88888.00 2023-07-21 08:45:42.000 202 22472.99 166.91 41456.56 88888.00 2023-07-21 08:45:43.000 202 22473.08 166.88 41456.57 88888.00 2023-07-21 08:45:44.000 202 22473.10 166.85 41456.57 88888.00 2023-07-21 08:45:45.000 202 22473.04 166.81 41456.59 47535.76 2023-07-21 08:45:46.000 202 22472.95 166.77 41456.57 88888.00 2023-07-21 08:45:47.000 202 22472.87 166.77 41456.51 88888.00 2023-07-21 08:45:48.000 202 22472.80 166.80 41456.46 88888.00 2023-07-21 08:45:49.000 202 22472.74 166.82 41456.45 88888.00 2023-07-21 08:45:50.000 202 22472.70 166.84 41456.51 47535.65 2023-07-21 08:45:51.000 202 22472.65 166.86 41456.55 88888.00 2023-07-21 08:45:52.000 202 22472.57 166.83 41456.50 88888.00 2023-07-21 08:45:53.000 202 22472.49 166.80 41456.43 88888.00 2023-07-21 08:45:54.000 202 22472.42 166.82 41456.43 88888.00 2023-07-21 08:45:55.000 202 22472.34 166.88 41456.43 47535.49 2023-07-21 08:45:56.000 202 22472.30 166.92 41456.41 88888.00 2023-07-21 08:45:57.000 202 22472.29 166.92 41456.48 88888.00 2023-07-21 08:45:58.000 202 22472.30 166.96 41456.57 88888.00 2023-07-21 08:45:59.000 202 22472.30 167.05 41456.57 88888.00 2023-07-21 08:46:00.000 202 22472.27 167.13 41456.52 47535.36 2023-07-21 08:46:01.000 202 22472.22 167.17 41456.46 88888.00 2023-07-21 08:46:02.000 202 22472.19 167.19 41456.43 88888.00 2023-07-21 08:46:03.000 202 22472.18 167.27 41456.43 88888.00 2023-07-21 08:46:04.000 202 22472.17 167.37 41456.41 88888.00 2023-07-21 08:46:05.000 202 22472.22 167.39 41456.37 47535.32 2023-07-21 08:46:06.000 202 22472.31 167.34 41456.34 88888.00 2023-07-21 08:46:07.000 202 22472.38 167.26 41456.34 88888.00 2023-07-21 08:46:08.000 202 22472.38 167.22 41456.34 88888.00 2023-07-21 08:46:09.000 202 22472.38 167.24 41456.37 88888.00 2023-07-21 08:46:10.000 202 22472.42 167.29 41456.39 47535.34 2023-07-21 08:46:11.000 202 22472.43 167.28 41456.37 88888.00 2023-07-21 08:46:12.000 202 22472.36 167.24 41456.32 88888.00 2023-07-21 08:46:13.000 202 22472.28 167.27 41456.28 88888.00 2023-07-21 08:46:14.000 202 22472.23 167.35 41456.25 88888.00 2023-07-21 08:46:15.000 202 22472.22 167.39 41456.22 47535.27 2023-07-21 08:46:16.000 202 22472.21 167.37 41456.24 88888.00 2023-07-21 08:46:17.000 202 22472.18 167.33 41456.29 88888.00 2023-07-21 08:46:18.000 202 22472.19 167.30 41456.28 88888.00 2023-07-21 08:46:19.000 202 22472.21 167.30 41456.23 88888.00 2023-07-21 08:46:20.000 202 22472.15 167.31 41456.22 47535.17 2023-07-21 08:46:21.000 202 22472.04 167.34 41456.27 88888.00 2023-07-21 08:46:22.000 202 22471.97 167.37 41456.30 88888.00 2023-07-21 08:46:23.000 202 22471.97 167.42 41456.25 88888.00 2023-07-21 08:46:24.000 202 22471.97 167.44 41456.21 88888.00 2023-07-21 08:46:25.000 202 22471.91 167.41 41456.23 47535.05 2023-07-21 08:46:26.000 202 22471.84 167.46 41456.28 88888.00 2023-07-21 08:46:27.000 202 22471.83 167.58 41456.29 88888.00 2023-07-21 08:46:28.000 202 22471.84 167.64 41456.27 88888.00 2023-07-21 08:46:29.000 202 22471.79 167.67 41456.26 88888.00 2023-07-21 08:46:30.000 202 22471.73 167.71 41456.26 47534.92 2023-07-21 08:46:31.000 202 22471.69 167.74 41456.29 88888.00 2023-07-21 08:46:32.000 202 22471.67 167.77 41456.31 88888.00 2023-07-21 08:46:33.000 202 22471.63 167.82 41456.30 88888.00 2023-07-21 08:46:34.000 202 22471.58 167.85 41456.30 88888.00 2023-07-21 08:46:35.000 202 22471.52 167.85 41456.32 47534.80 2023-07-21 08:46:36.000 202 22471.46 167.85 41456.30 88888.00 2023-07-21 08:46:37.000 202 22471.39 167.86 41456.21 88888.00 2023-07-21 08:46:38.000 202 22471.34 167.90 41456.14 88888.00 2023-07-21 08:46:39.000 202 22471.30 167.94 41456.14 88888.00 2023-07-21 08:46:40.000 202 22471.26 167.99 41456.17 47534.71 2023-07-21 08:46:41.000 202 22471.22 168.02 41456.16 88888.00 2023-07-21 08:46:42.000 202 22471.21 168.04 41456.11 88888.00 2023-07-21 08:46:43.000 202 22471.25 168.07 41456.07 88888.00 2023-07-21 08:46:44.000 202 22471.29 168.07 41456.06 88888.00 2023-07-21 08:46:45.000 202 22471.35 168.05 41456.09 47534.68 2023-07-21 08:46:46.000 202 22471.47 168.07 41456.16 88888.00 2023-07-21 08:46:47.000 202 22471.58 168.09 41456.21 88888.00 2023-07-21 08:46:48.000 202 22471.56 168.09 41456.12 88888.00 2023-07-21 08:46:49.000 202 22471.50 168.10 41455.96 88888.00 2023-07-21 08:46:50.000 202 22471.47 168.09 41455.89 47534.71 2023-07-21 08:46:51.000 202 22471.44 168.10 41455.89 88888.00 2023-07-21 08:46:52.000 202 22471.46 168.17 41455.93 88888.00 2023-07-21 08:46:53.000 202 22471.55 168.25 41455.98 88888.00 2023-07-21 08:46:54.000 202 22471.59 168.28 41455.97 88888.00 2023-07-21 08:46:55.000 202 22471.57 168.26 41455.94 47534.70 2023-07-21 08:46:56.000 202 22471.56 168.25 41456.01 88888.00 2023-07-21 08:46:57.000 202 22471.58 168.26 41456.11 88888.00 2023-07-21 08:46:58.000 202 22471.58 168.22 41456.14 88888.00 2023-07-21 08:46:59.000 202 22471.60 168.17 41456.10 88888.00 2023-07-21 08:47:00.000 202 22471.67 168.18 41456.08 47534.71 2023-07-21 08:47:01.000 202 22471.70 168.17 41456.06 88888.00 2023-07-21 08:47:02.000 202 22471.67 168.12 41455.99 88888.00 2023-07-21 08:47:03.000 202 22471.69 168.09 41455.89 88888.00 2023-07-21 08:47:04.000 202 22471.77 168.07 41455.85 88888.00 2023-07-21 08:47:05.000 202 22471.88 168.07 41455.93 47534.77 2023-07-21 08:47:06.000 202 22471.94 168.10 41456.00 88888.00 2023-07-21 08:47:07.000 202 22471.90 168.14 41455.96 88888.00 2023-07-21 08:47:08.000 202 22471.80 168.19 41455.83 88888.00 2023-07-21 08:47:09.000 202 22471.73 168.17 41455.79 88888.00 2023-07-21 08:47:10.000 202 22471.76 168.11 41455.90 47534.75 2023-07-21 08:47:11.000 202 22471.81 168.05 41455.98 88888.00 2023-07-21 08:47:12.000 202 22471.84 168.03 41455.91 88888.00 2023-07-21 08:47:13.000 202 22471.88 168.03 41455.88 88888.00 2023-07-21 08:47:14.000 202 22471.94 168.03 41455.93 88888.00 2023-07-21 08:47:15.000 202 22471.97 167.97 41455.90 47534.83 2023-07-21 08:47:16.000 202 22471.98 167.91 41455.79 88888.00 2023-07-21 08:47:17.000 202 22472.05 167.92 41455.70 88888.00 2023-07-21 08:47:18.000 202 22472.14 167.93 41455.69 88888.00 2023-07-21 08:47:19.000 202 22472.18 167.91 41455.75 88888.00 2023-07-21 08:47:20.000 202 22472.22 167.85 41455.80 47534.94 2023-07-21 08:47:21.000 202 22472.28 167.78 41455.79 88888.00 2023-07-21 08:47:22.000 202 22472.31 167.78 41455.80 88888.00 2023-07-21 08:47:23.000 202 22472.28 167.83 41455.79 88888.00 2023-07-21 08:47:24.000 202 22472.23 167.82 41455.72 88888.00 2023-07-21 08:47:25.000 202 22472.18 167.82 41455.69 47534.98 2023-07-21 08:47:26.000 202 22472.16 167.84 41455.69 88888.00 2023-07-21 08:47:27.000 202 22472.12 167.82 41455.69 88888.00 2023-07-21 08:47:28.000 202 22472.11 167.81 41455.68 88888.00 2023-07-21 08:47:29.000 202 22472.14 167.84 41455.68 88888.00 2023-07-21 08:47:30.000 202 22472.16 167.87 41455.67 47534.94 2023-07-21 08:47:31.000 202 22472.17 167.83 41455.69 88888.00 2023-07-21 08:47:32.000 202 22472.18 167.76 41455.71 88888.00 2023-07-21 08:47:33.000 202 22472.19 167.74 41455.72 88888.00 2023-07-21 08:47:34.000 202 22472.22 167.73 41455.71 88888.00 2023-07-21 08:47:35.000 202 22472.25 167.69 41455.68 47534.98 2023-07-21 08:47:36.000 202 22472.26 167.63 41455.67 88888.00 2023-07-21 08:47:37.000 202 22472.25 167.61 41455.66 88888.00 2023-07-21 08:47:38.000 202 22472.27 167.61 41455.65 88888.00 2023-07-21 08:47:39.000 202 22472.32 167.58 41455.61 88888.00 2023-07-21 08:47:40.000 202 22472.33 167.56 41455.58 47534.99 2023-07-21 08:47:41.000 202 22472.31 167.53 41455.60 88888.00 2023-07-21 08:47:42.000 202 22472.28 167.47 41455.60 88888.00 2023-07-21 08:47:43.000 202 22472.26 167.43 41455.59 88888.00 2023-07-21 08:47:44.000 202 22472.26 167.44 41455.61 88888.00 2023-07-21 08:47:45.000 202 22472.28 167.48 41455.65 47534.98 2023-07-21 08:47:46.000 202 22472.30 167.50 41455.73 88888.00 2023-07-21 08:47:47.000 202 22472.29 167.48 41455.77 88888.00 2023-07-21 08:47:48.000 202 22472.27 167.44 41455.73 88888.00 2023-07-21 08:47:49.000 202 22472.29 167.43 41455.69 88888.00 2023-07-21 08:47:50.000 202 22472.34 167.42 41455.64 47535.02 2023-07-21 08:47:51.000 202 22472.36 167.40 41455.56 88888.00 2023-07-21 08:47:52.000 202 22472.37 167.39 41455.50 88888.00 2023-07-21 08:47:53.000 202 22472.44 167.36 41455.51 88888.00 2023-07-21 08:47:54.000 202 22472.56 167.35 41455.59 88888.00 2023-07-21 08:47:55.000 202 22472.69 167.36 41455.66 47535.09 2023-07-21 08:47:56.000 202 22472.78 167.34 41455.66 88888.00 2023-07-21 08:47:57.000 202 22472.80 167.29 41455.62 88888.00 2023-07-21 08:47:58.000 202 22472.82 167.27 41455.61 88888.00 2023-07-21 08:47:59.000 202 22472.87 167.25 41455.67 88888.00 2023-07-21 08:48:00.000 202 22472.90 167.24 41455.77 47535.13 2023-07-21 08:48:01.000 202 22472.88 167.25 41455.82 88888.00 2023-07-21 08:48:02.000 202 22472.84 167.28 41455.79 88888.00 2023-07-21 08:48:03.000 202 22472.79 167.28 41455.76 88888.00 2023-07-21 08:48:04.000 202 22472.76 167.24 41455.70 88888.00 2023-07-21 08:48:05.000 202 22472.74 167.19 41455.62 47535.11 2023-07-21 08:48:06.000 202 22472.73 167.21 41455.59 88888.00 2023-07-21 08:48:07.000 202 22472.76 167.22 41455.66 88888.00 2023-07-21 08:48:08.000 202 22472.79 167.19 41455.73 88888.00 2023-07-21 08:48:09.000 202 22472.81 167.17 41455.73 88888.00 2023-07-21 08:48:10.000 202 22472.82 167.18 41455.73 47535.13 2023-07-21 08:48:11.000 202 22472.84 167.22 41455.80 88888.00 2023-07-21 08:48:12.000 202 22472.88 167.25 41455.84 88888.00 2023-07-21 08:48:13.000 202 22472.90 167.24 41455.80 88888.00 2023-07-21 08:48:14.000 202 22472.90 167.16 41455.69 88888.00 2023-07-21 08:48:15.000 202 22472.91 167.08 41455.62 47535.21 2023-07-21 08:48:16.000 202 22472.94 167.08 41455.62 88888.00 2023-07-21 08:48:17.000 202 22472.97 167.08 41455.57 88888.00 2023-07-21 08:48:18.000 202 22472.95 167.02 41455.51 88888.00 2023-07-21 08:48:19.000 202 22472.97 167.00 41455.52 88888.00 2023-07-21 08:48:20.000 202 22473.03 167.01 41455.62 47535.21 2023-07-21 08:48:21.000 202 22473.06 166.99 41455.69 88888.00 2023-07-21 08:48:22.000 202 22473.03 166.96 41455.65 88888.00 2023-07-21 08:48:23.000 202 22473.02 166.94 41455.56 88888.00 2023-07-21 08:48:24.000 202 22473.00 166.89 41455.57 88888.00 2023-07-21 08:48:25.000 202 22472.96 166.84 41455.63 47535.25 2023-07-21 08:48:26.000 202 22472.93 166.84 41455.68 88888.00 2023-07-21 08:48:27.000 202 22472.93 166.88 41455.72 88888.00 2023-07-21 08:48:28.000 202 22472.95 166.94 41455.72 88888.00 2023-07-21 08:48:29.000 202 22472.98 166.99 41455.67 88888.00 2023-07-21 08:48:30.000 202 22472.98 166.96 41455.66 47535.23 2023-07-21 08:48:31.000 202 22472.93 166.90 41455.73 88888.00 2023-07-21 08:48:32.000 202 22472.95 166.85 41455.75 88888.00 2023-07-21 08:48:33.000 202 22473.06 166.80 41455.69 88888.00 2023-07-21 08:48:34.000 202 22473.16 166.76 41455.62 88888.00 2023-07-21 08:48:35.000 202 22473.23 166.75 41455.59 47535.32 2023-07-21 08:48:36.000 202 22473.28 166.79 41455.61 88888.00 2023-07-21 08:48:37.000 202 22473.30 166.82 41455.65 88888.00 2023-07-21 08:48:38.000 202 22473.26 166.77 41455.65 88888.00 2023-07-21 08:48:39.000 202 22473.22 166.72 41455.63 88888.00 2023-07-21 08:48:40.000 202 22473.22 166.70 41455.63 47535.35 2023-07-21 08:48:41.000 202 22473.23 166.69 41455.62 88888.00 2023-07-21 08:48:42.000 202 22473.22 166.68 41455.56 88888.00 2023-07-21 08:48:43.000 202 22473.20 166.69 41455.50 88888.00 2023-07-21 08:48:44.000 202 22473.22 166.71 41455.55 88888.00 2023-07-21 08:48:45.000 202 22473.24 166.71 41455.66 47535.35 2023-07-21 08:48:46.000 202 22473.27 166.73 41455.70 88888.00 2023-07-21 08:48:47.000 202 22473.31 166.75 41455.69 88888.00 2023-07-21 08:48:48.000 202 22473.36 166.71 41455.69 88888.00 2023-07-21 08:48:49.000 202 22473.39 166.67 41455.65 88888.00 2023-07-21 08:48:50.000 202 22473.42 166.70 41455.59 47535.39 2023-07-21 08:48:51.000 202 22473.47 166.75 41455.56 88888.00 2023-07-21 08:48:52.000 202 22473.47 166.73 41455.55 88888.00 2023-07-21 08:48:53.000 202 22473.48 166.74 41455.56 88888.00 2023-07-21 08:48:54.000 202 22473.51 166.82 41455.58 88888.00 2023-07-21 08:48:55.000 202 22473.53 166.89 41455.62 47535.50 2023-07-21 08:48:56.000 202 22473.59 166.89 41455.67 88888.00 2023-07-21 08:48:57.000 202 22473.68 166.83 41455.69 88888.00 2023-07-21 08:48:58.000 202 22473.73 166.77 41455.69 88888.00 2023-07-21 08:48:59.000 202 22473.76 166.72 41455.69 88888.00 2023-07-21 08:49:00.000 202 22473.82 166.69 41455.75 47535.63 2023-07-21 08:49:01.000 202 22473.88 166.68 41455.80 88888.00 2023-07-21 08:49:02.000 202 22473.90 166.63 41455.79 88888.00 2023-07-21 08:49:03.000 202 22473.90 166.52 41455.77 88888.00 2023-07-21 08:49:04.000 202 22473.93 166.41 41455.75 88888.00 2023-07-21 08:49:05.000 202 22473.94 166.30 41455.79 47535.56 2023-07-21 08:49:06.000 202 22473.90 166.18 41455.86 88888.00 2023-07-21 08:49:07.000 202 22473.82 166.14 41455.94 88888.00 2023-07-21 08:49:08.000 202 22473.77 166.13 41455.98 88888.00 2023-07-21 08:49:09.000 202 22473.75 166.08 41455.99 88888.00 2023-07-21 08:49:10.000 202 22473.74 166.03 41456.00 47535.55 2023-07-21 08:49:11.000 202 22473.69 166.03 41455.94 88888.00 2023-07-21 08:49:12.000 202 22473.62 166.05 41455.86 88888.00 2023-07-21 08:49:13.000 202 22473.58 166.03 41455.85 88888.00 2023-07-21 08:49:14.000 202 22473.57 166.01 41455.88 88888.00 2023-07-21 08:49:15.000 202 22473.56 166.01 41455.77 47535.46 2023-07-21 08:49:16.000 202 22473.54 166.01 41455.59 88888.00 2023-07-21 08:49:17.000 202 22473.55 165.99 41455.55 88888.00 2023-07-21 08:49:18.000 202 22473.61 165.98 41455.64 88888.00 2023-07-21 08:49:19.000 202 22473.66 166.00 41455.73 88888.00 2023-07-21 08:49:20.000 202 22473.68 166.02 41455.77 47535.49 2023-07-21 08:49:21.000 202 22473.68 166.04 41455.74 88888.00 2023-07-21 08:49:22.000 202 22473.66 166.01 41455.70 88888.00 2023-07-21 08:49:23.000 202 22473.66 165.91 41455.71 88888.00 2023-07-21 08:49:24.000 202 22473.68 165.81 41455.75 88888.00 2023-07-21 08:49:25.000 202 22473.68 165.78 41455.76 47535.51 2023-07-21 08:49:26.000 202 22473.62 165.81 41455.75 88888.00 2023-07-21 08:49:27.000 202 22473.57 165.86 41455.76 88888.00 2023-07-21 08:49:28.000 202 22473.53 165.90 41455.73 88888.00 2023-07-21 08:49:29.000 202 22473.49 165.89 41455.69 88888.00 2023-07-21 08:49:30.000 202 22473.43 165.82 41455.65 47535.33 2023-07-21 08:49:31.000 202 22473.35 165.79 41455.65 88888.00 2023-07-21 08:49:32.000 202 22473.28 165.85 41455.68 88888.00 2023-07-21 08:49:33.000 202 22473.22 165.90 41455.69 88888.00 2023-07-21 08:49:34.000 202 22473.20 165.90 41455.69 88888.00 2023-07-21 08:49:35.000 202 22473.28 165.93 41455.73 47535.29 2023-07-21 08:49:36.000 202 22473.35 165.94 41455.74 88888.00 2023-07-21 08:49:37.000 202 22473.35 165.92 41455.71 88888.00 2023-07-21 08:49:38.000 202 22473.31 165.85 41455.68 88888.00 2023-07-21 08:49:39.000 202 22473.32 165.79 41455.66 88888.00 2023-07-21 08:49:40.000 202 22473.37 165.79 41455.64 47535.27 2023-07-21 08:49:41.000 202 22473.36 165.80 41455.64 88888.00 2023-07-21 08:49:42.000 202 22473.31 165.78 41455.70 88888.00 2023-07-21 08:49:43.000 202 22473.26 165.76 41455.80 88888.00 2023-07-21 08:49:44.000 202 22473.21 165.73 41455.79 88888.00 2023-07-21 08:49:45.000 202 22473.14 165.72 41455.71 47535.17 2023-07-21 08:49:46.000 202 22473.06 165.72 41455.66 88888.00 2023-07-21 08:49:47.000 202 22472.98 165.71 41455.67 88888.00 2023-07-21 08:49:48.000 202 22472.90 165.73 41455.72 88888.00 2023-07-21 08:49:49.000 202 22472.85 165.78 41455.70 88888.00 2023-07-21 08:49:50.000 202 22472.83 165.82 41455.61 47535.03 2023-07-21 08:49:51.000 202 22472.77 165.86 41455.54 88888.00 2023-07-21 08:49:52.000 202 22472.75 165.88 41455.54 88888.00 2023-07-21 08:49:53.000 202 22472.81 165.88 41455.57 88888.00 2023-07-21 08:49:54.000 202 22472.85 165.90 41455.55 88888.00 2023-07-21 08:49:55.000 202 22472.84 165.93 41455.46 47535.02 2023-07-21 08:49:56.000 202 22472.86 165.97 41455.43 88888.00 2023-07-21 08:49:57.000 202 22472.94 166.00 41455.54 88888.00 2023-07-21 08:49:58.000 202 22473.01 165.97 41455.65 88888.00 2023-07-21 08:49:59.000 202 22473.03 165.98 41455.66 88888.00 2023-07-21 08:50:00.000 202 22473.07 166.03 41455.64 47535.09 2023-07-21 08:50:01.000 202 22473.10 166.00 41455.62 88888.00 2023-07-21 08:50:02.000 202 22473.07 165.94 41455.62 88888.00 2023-07-21 08:50:03.000 202 22473.00 165.90 41455.54 88888.00 2023-07-21 08:50:04.000 202 22472.88 165.83 41455.38 88888.00 2023-07-21 08:50:05.000 202 22472.82 165.77 41455.29 47535.03 2023-07-21 08:50:06.000 202 22472.84 165.80 41455.31 88888.00 2023-07-21 08:50:07.000 202 22472.84 165.84 41455.41 88888.00 2023-07-21 08:50:08.000 202 22472.83 165.83 41455.62 88888.00 2023-07-21 08:50:09.000 202 22472.82 165.84 41455.82 88888.00 2023-07-21 08:50:10.000 202 22472.82 165.87 41455.85 47534.95 2023-07-21 08:50:11.000 202 22472.82 165.86 41455.71 88888.00 2023-07-21 08:50:12.000 202 22472.80 165.84 41455.57 88888.00 2023-07-21 08:50:13.000 202 22472.76 165.83 41455.52 88888.00 2023-07-21 08:50:14.000 202 22472.76 165.81 41455.50 88888.00 2023-07-21 08:50:15.000 202 22472.81 165.78 41455.53 47534.96 2023-07-21 08:50:16.000 202 22472.82 165.78 41455.59 88888.00 2023-07-21 08:50:17.000 202 22472.84 165.79 41455.63 88888.00 2023-07-21 08:50:18.000 202 22472.92 165.84 41455.61 88888.00 2023-07-21 08:50:19.000 202 22473.02 165.88 41455.60 88888.00 2023-07-21 08:50:20.000 202 22473.08 165.86 41455.59 47535.03 2023-07-21 08:50:21.000 202 22473.09 165.80 41455.52 88888.00 2023-07-21 08:50:22.000 202 22473.06 165.77 41455.46 88888.00 2023-07-21 08:50:23.000 202 22473.02 165.75 41455.46 88888.00 2023-07-21 08:50:24.000 202 22473.02 165.75 41455.50 88888.00 2023-07-21 08:50:25.000 202 22473.00 165.75 41455.52 47535.00 2023-07-21 08:50:26.000 202 22472.93 165.72 41455.50 88888.00 2023-07-21 08:50:27.000 202 22472.85 165.73 41455.44 88888.00 2023-07-21 08:50:28.000 202 22472.81 165.78 41455.43 88888.00 2023-07-21 08:50:29.000 202 22472.80 165.82 41455.47 88888.00 2023-07-21 08:50:30.000 202 22472.81 165.83 41455.50 47534.96 2023-07-21 08:50:31.000 202 22472.80 165.80 41455.50 88888.00 2023-07-21 08:50:32.000 202 22472.81 165.76 41455.51 88888.00 2023-07-21 08:50:33.000 202 22472.85 165.77 41455.57 88888.00 2023-07-21 08:50:34.000 202 22472.92 165.85 41455.63 88888.00 2023-07-21 08:50:35.000 202 22472.99 165.90 41455.68 47534.89 2023-07-21 08:50:36.000 202 22473.04 165.88 41455.69 88888.00 2023-07-21 08:50:37.000 202 22473.09 165.86 41455.63 88888.00 2023-07-21 08:50:38.000 202 22473.11 165.84 41455.53 88888.00 2023-07-21 08:50:39.000 202 22473.10 165.83 41455.46 88888.00 2023-07-21 08:50:40.000 202 22473.10 165.85 41455.45 47534.93 2023-07-21 08:50:41.000 202 22473.17 165.88 41455.48 88888.00 2023-07-21 08:50:42.000 202 22473.21 165.90 41455.46 88888.00 2023-07-21 08:50:43.000 202 22473.19 165.91 41455.44 88888.00 2023-07-21 08:50:44.000 202 22473.15 165.91 41455.50 88888.00 2023-07-21 08:50:45.000 202 22473.08 165.84 41455.59 47534.91 2023-07-21 08:50:46.000 202 22473.02 165.80 41455.58 88888.00 2023-07-21 08:50:47.000 202 22472.99 165.85 41455.50 88888.00 2023-07-21 08:50:48.000 202 22472.95 165.87 41455.43 88888.00 2023-07-21 08:50:49.000 202 22472.92 165.86 41455.44 88888.00 2023-07-21 08:50:50.000 202 22472.91 165.88 41455.45 47534.82 2023-07-21 08:50:51.000 202 22472.93 165.88 41455.38 88888.00 2023-07-21 08:50:52.000 202 22472.92 165.84 41455.31 88888.00 2023-07-21 08:50:53.000 202 22472.87 165.83 41455.21 88888.00 2023-07-21 08:50:54.000 202 22472.86 165.84 41455.15 88888.00 2023-07-21 08:50:55.000 202 22472.90 165.85 41455.20 47534.82 2023-07-21 08:50:56.000 202 22472.90 165.85 41455.30 88888.00 2023-07-21 08:50:57.000 202 22472.90 165.84 41455.32 88888.00 2023-07-21 08:50:58.000 202 22472.94 165.85 41455.30 88888.00 2023-07-21 08:50:59.000 202 22472.98 165.87 41455.23 88888.00 2023-07-21 08:51:00.000 202 22472.99 165.91 41455.26 47534.86 2023-07-21 08:51:01.000 202 22473.03 165.96 41455.38 88888.00 2023-07-21 08:51:02.000 202 22473.12 166.02 41455.47 88888.00 2023-07-21 08:51:03.000 202 22473.17 166.00 41455.44 88888.00 2023-07-21 08:51:04.000 202 22473.12 165.93 41455.34 88888.00 2023-07-21 08:51:05.000 202 22473.02 165.89 41455.27 47534.84 2023-07-21 08:51:06.000 202 22472.98 165.90 41455.29 88888.00 2023-07-21 08:51:07.000 202 22473.00 165.90 41455.34 88888.00 2023-07-21 08:51:08.000 202 22472.98 165.91 41455.38 88888.00 2023-07-21 08:51:09.000 202 22472.93 165.91 41455.39 88888.00 2023-07-21 08:51:10.000 202 22472.87 165.90 41455.36 47534.76 2023-07-21 08:51:11.000 202 22472.85 165.89 41455.35 88888.00 2023-07-21 08:51:12.000 202 22472.84 165.91 41455.29 88888.00 2023-07-21 08:51:13.000 202 22472.82 165.91 41455.20 88888.00 2023-07-21 08:51:14.000 202 22472.82 165.90 41455.21 88888.00 2023-07-21 08:51:15.000 202 22472.85 165.89 41455.29 47534.73 2023-07-21 08:51:16.000 202 22472.85 165.85 41455.33 88888.00 2023-07-21 08:51:17.000 202 22472.84 165.79 41455.30 88888.00 2023-07-21 08:51:18.000 202 22472.87 165.76 41455.27 88888.00 2023-07-21 08:51:19.000 202 22472.92 165.77 41455.30 88888.00 2023-07-21 08:51:20.000 202 22472.94 165.85 41455.32 47534.75 2023-07-21 08:51:21.000 202 22472.90 165.94 41455.33 88888.00 2023-07-21 08:51:22.000 202 22472.87 165.97 41455.31 88888.00 2023-07-21 08:51:23.000 202 22472.86 165.98 41455.26 88888.00 2023-07-21 08:51:24.000 202 22472.88 166.00 41455.23 88888.00 2023-07-21 08:51:25.000 202 22472.90 166.06 41455.21 47534.70 2023-07-21 08:51:26.000 202 22472.87 166.10 41455.20 88888.00 2023-07-21 08:51:27.000 202 22472.82 166.09 41455.19 88888.00 2023-07-21 08:51:28.000 202 22472.82 166.08 41455.13 88888.00 2023-07-21 08:51:29.000 202 22472.88 166.09 41455.05 88888.00 2023-07-21 08:51:30.000 202 22472.93 166.10 41455.03 47534.67 2023-07-21 08:51:31.000 202 22472.91 166.12 41455.07 88888.00 2023-07-21 08:51:32.000 202 22472.85 166.13 41455.12 88888.00 2023-07-21 08:51:33.000 202 22472.79 166.12 41455.19 88888.00 2023-07-21 08:51:34.000 202 22472.75 166.09 41455.24 88888.00 2023-07-21 08:51:35.000 202 22472.72 166.00 41455.20 47534.63 2023-07-21 08:51:36.000 202 22472.69 165.94 41455.13 88888.00 2023-07-21 08:51:37.000 202 22472.71 165.97 41455.08 88888.00 2023-07-21 08:51:38.000 202 22472.74 165.99 41455.05 88888.00 2023-07-21 08:51:39.000 202 22472.79 166.00 41455.07 88888.00 2023-07-21 08:51:40.000 202 22472.86 166.01 41455.16 47534.71 2023-07-21 08:51:41.000 202 22472.92 166.05 41455.29 88888.00 2023-07-21 08:51:42.000 202 22472.93 166.06 41455.32 88888.00 2023-07-21 08:51:43.000 202 22472.92 166.04 41455.21 88888.00 2023-07-21 08:51:44.000 202 22472.96 166.04 41455.10 88888.00 2023-07-21 08:51:45.000 202 22473.01 166.07 41455.08 47534.67 2023-07-21 08:51:46.000 202 22473.00 166.08 41455.10 88888.00 2023-07-21 08:51:47.000 202 22472.91 166.06 41455.03 88888.00 2023-07-21 08:51:48.000 202 22472.79 166.02 41454.90 88888.00 2023-07-21 08:51:49.000 202 22472.75 166.03 41454.82 88888.00 2023-07-21 08:51:50.000 202 22472.82 166.04 41454.86 47534.62 2023-07-21 08:51:51.000 202 22472.91 166.03 41454.97 88888.00 2023-07-21 08:51:52.000 202 22472.95 166.01 41455.02 88888.00 2023-07-21 08:51:53.000 202 22472.98 166.00 41455.00 88888.00 2023-07-21 08:51:54.000 202 22473.03 166.00 41454.99 88888.00 2023-07-21 08:51:55.000 202 22473.08 165.99 41455.00 47534.65 2023-07-21 08:51:56.000 202 22473.15 165.98 41454.98 88888.00 2023-07-21 08:51:57.000 202 22473.19 165.94 41454.98 88888.00 2023-07-21 08:51:58.000 202 22473.19 165.91 41454.97 88888.00 2023-07-21 08:51:59.000 202 22473.18 165.91 41454.99 88888.00 2023-07-21 08:52:00.000 202 22473.16 165.91 41455.08 47534.64 2023-07-21 08:52:01.000 202 22473.11 165.91 41455.18 88888.00 2023-07-21 08:52:02.000 202 22473.08 165.94 41455.14 88888.00 2023-07-21 08:52:03.000 202 22473.07 166.00 41455.03 88888.00 2023-07-21 08:52:04.000 202 22473.11 166.06 41455.02 88888.00 2023-07-21 08:52:05.000 202 22473.16 166.08 41455.11 47534.61 2023-07-21 08:52:06.000 202 22473.17 165.99 41455.12 88888.00 2023-07-21 08:52:07.000 202 22473.15 165.88 41455.11 88888.00 2023-07-21 08:52:08.000 202 22473.11 165.87 41455.10 88888.00 2023-07-21 08:52:09.000 202 22473.09 165.94 41455.07 88888.00 2023-07-21 08:52:10.000 202 22473.11 165.98 41455.05 47534.62 2023-07-21 08:52:11.000 202 22473.09 165.97 41455.04 88888.00 2023-07-21 08:52:12.000 202 22473.03 165.95 41455.02 88888.00 2023-07-21 08:52:13.000 202 22473.02 165.98 41455.00 88888.00 2023-07-21 08:52:14.000 202 22473.03 166.03 41455.00 88888.00 2023-07-21 08:52:15.000 202 22472.99 166.02 41454.98 47534.63 2023-07-21 08:52:16.000 202 22472.95 165.93 41454.91 88888.00 2023-07-21 08:52:17.000 202 22472.97 165.83 41454.86 88888.00 2023-07-21 08:52:18.000 202 22473.03 165.82 41454.89 88888.00 2023-07-21 08:52:19.000 202 22473.10 165.88 41454.99 88888.00 2023-07-21 08:52:20.000 202 22473.10 165.95 41455.02 47534.62 2023-07-21 08:52:21.000 202 22473.06 165.96 41455.02 88888.00 2023-07-21 08:52:22.000 202 22473.04 165.93 41454.97 88888.00 2023-07-21 08:52:23.000 202 22473.02 165.91 41454.86 88888.00 2023-07-21 08:52:24.000 202 22473.00 165.89 41454.82 88888.00 2023-07-21 08:52:25.000 202 22473.01 165.91 41454.89 47534.59 2023-07-21 08:52:26.000 202 22473.03 165.93 41454.99 88888.00 2023-07-21 08:52:27.000 202 22473.04 165.92 41455.00 88888.00 2023-07-21 08:52:28.000 202 22473.01 165.91 41454.98 88888.00 2023-07-21 08:52:29.000 202 22472.97 165.94 41454.98 88888.00 2023-07-21 08:52:30.000 202 22472.94 165.98 41454.98 47534.53 2023-07-21 08:52:31.000 202 22472.94 166.00 41454.94 88888.00 2023-07-21 08:52:32.000 202 22472.90 166.00 41454.92 88888.00 2023-07-21 08:52:33.000 202 22472.88 166.01 41454.95 88888.00 2023-07-21 08:52:34.000 202 22472.92 166.00 41454.98 88888.00 2023-07-21 08:52:35.000 202 22473.00 165.98 41454.96 47534.54 2023-07-21 08:52:36.000 202 22473.06 165.97 41454.93 88888.00 2023-07-21 08:52:37.000 202 22473.10 165.99 41454.88 88888.00 2023-07-21 08:52:38.000 202 22473.15 166.02 41454.83 88888.00 2023-07-21 08:52:39.000 202 22473.15 166.00 41454.81 88888.00 2023-07-21 08:52:40.000 202 22473.14 165.95 41454.89 47534.59 2023-07-21 08:52:41.000 202 22473.18 165.91 41454.94 88888.00 2023-07-21 08:52:42.000 202 22473.20 165.87 41454.86 88888.00 2023-07-21 08:52:43.000 202 22473.16 165.87 41454.81 88888.00 2023-07-21 08:52:44.000 202 22473.07 165.91 41454.88 88888.00 2023-07-21 08:52:45.000 202 22472.98 165.97 41454.98 47534.48 2023-07-21 08:52:46.000 202 22472.90 166.00 41454.99 88888.00 2023-07-21 08:52:47.000 202 22472.84 165.94 41454.90 88888.00 2023-07-21 08:52:48.000 202 22472.81 165.90 41454.82 88888.00 2023-07-21 08:52:49.000 202 22472.81 165.93 41454.80 88888.00 2023-07-21 08:52:50.000 202 22472.82 165.95 41454.84 47534.49 2023-07-21 08:52:51.000 202 22472.81 165.97 41454.91 88888.00 2023-07-21 08:52:52.000 202 22472.81 165.98 41454.96 88888.00 2023-07-21 08:52:53.000 202 22472.87 165.96 41454.93 88888.00 2023-07-21 08:52:54.000 202 22472.94 165.93 41454.88 88888.00 2023-07-21 08:52:55.000 202 22472.96 165.95 41454.89 47534.49 2023-07-21 08:52:56.000 202 22472.93 165.98 41454.91 88888.00 2023-07-21 08:52:57.000 202 22472.92 165.98 41454.91 88888.00 2023-07-21 08:52:58.000 202 22472.97 165.99 41454.93 88888.00 2023-07-21 08:52:59.000 202 22473.05 166.02 41454.96 88888.00 2023-07-21 08:53:00.000 202 22473.12 166.01 41454.99 47534.54 2023-07-21 08:53:01.000 202 22473.13 165.97 41454.96 88888.00 2023-07-21 08:53:02.000 202 22473.13 165.98 41454.87 88888.00 2023-07-21 08:53:03.000 202 22473.16 166.07 41454.84 88888.00 2023-07-21 08:53:04.000 202 22473.15 166.10 41454.86 88888.00 2023-07-21 08:53:05.000 202 22473.10 166.05 41454.90 47534.51 2023-07-21 08:53:06.000 202 22473.07 165.99 41454.93 88888.00 2023-07-21 08:53:07.000 202 22473.06 165.96 41454.91 88888.00 2023-07-21 08:53:08.000 202 22473.06 165.97 41454.89 88888.00 2023-07-21 08:53:09.000 202 22473.07 166.00 41454.90 88888.00 2023-07-21 08:53:10.000 202 22473.07 166.02 41454.91 47534.49 2023-07-21 08:53:11.000 202 22473.09 166.06 41454.93 88888.00 2023-07-21 08:53:12.000 202 22473.12 166.06 41454.97 88888.00 2023-07-21 08:53:13.000 202 22473.16 166.00 41455.03 88888.00 2023-07-21 08:53:14.000 202 22473.20 165.96 41455.06 88888.00 2023-07-21 08:53:15.000 202 22473.21 165.96 41455.06 47534.55 2023-07-21 08:53:16.000 202 22473.22 165.93 41455.02 88888.00 2023-07-21 08:53:17.000 202 22473.26 165.88 41454.99 88888.00 2023-07-21 08:53:18.000 202 22473.28 165.84 41455.02 88888.00 2023-07-21 08:53:19.000 202 22473.27 165.85 41455.07 88888.00 2023-07-21 08:53:20.000 202 22473.25 165.92 41455.07 47534.52 2023-07-21 08:53:21.000 202 22473.27 165.96 41455.02 88888.00 2023-07-21 08:53:22.000 202 22473.30 165.95 41455.03 88888.00 2023-07-21 08:53:23.000 202 22473.32 165.97 41455.08 88888.00 2023-07-21 08:53:24.000 202 22473.33 166.00 41455.09 88888.00 2023-07-21 08:53:25.000 202 22473.34 165.97 41455.07 47534.55 2023-07-21 08:53:26.000 202 22473.31 165.94 41455.10 88888.00 2023-07-21 08:53:27.000 202 22473.27 165.96 41455.10 88888.00 2023-07-21 08:53:28.000 202 22473.24 165.98 41454.98 88888.00 2023-07-21 08:53:29.000 202 22473.26 165.97 41454.81 88888.00 2023-07-21 08:53:30.000 202 22473.31 165.99 41454.82 47534.52 2023-07-21 08:53:31.000 202 22473.35 166.02 41454.96 88888.00 2023-07-21 08:53:32.000 202 22473.35 166.00 41455.01 88888.00 2023-07-21 08:53:33.000 202 22473.37 166.00 41454.96 88888.00 2023-07-21 08:53:34.000 202 22473.40 166.01 41454.87 88888.00 2023-07-21 08:53:35.000 202 22473.41 166.01 41454.81 47534.50 2023-07-21 08:53:36.000 202 22473.41 166.00 41454.82 88888.00 2023-07-21 08:53:37.000 202 22473.40 165.97 41454.88 88888.00 2023-07-21 08:53:38.000 202 22473.36 165.97 41454.93 88888.00 2023-07-21 08:53:39.000 202 22473.34 165.97 41454.90 88888.00 2023-07-21 08:53:40.000 202 22473.34 165.94 41454.81 47534.57 2023-07-21 08:53:41.000 202 22473.37 165.91 41454.71 88888.00 2023-07-21 08:53:42.000 202 22473.43 165.93 41454.69 88888.00 2023-07-21 08:53:43.000 202 22473.45 165.97 41454.70 88888.00 2023-07-21 08:53:44.000 202 22473.45 165.99 41454.75 88888.00 2023-07-21 08:53:45.000 202 22473.47 166.04 41454.83 47534.54 2023-07-21 08:53:46.000 202 22473.46 166.11 41454.86 88888.00 2023-07-21 08:53:47.000 202 22473.44 166.16 41454.86 88888.00 2023-07-21 08:53:48.000 202 22473.45 166.16 41454.86 88888.00 2023-07-21 08:53:49.000 202 22473.48 166.12 41454.83 88888.00 2023-07-21 08:53:50.000 202 22473.46 166.05 41454.82 47534.54 2023-07-21 08:53:51.000 202 22473.43 166.00 41454.82 88888.00 2023-07-21 08:53:52.000 202 22473.43 166.01 41454.84 88888.00 2023-07-21 08:53:53.000 202 22473.40 166.02 41454.85 88888.00 2023-07-21 08:53:54.000 202 22473.38 165.98 41454.80 88888.00 2023-07-21 08:53:55.000 202 22473.40 165.97 41454.70 47534.57 2023-07-21 08:53:56.000 202 22473.44 165.99 41454.66 88888.00 2023-07-21 08:53:57.000 202 22473.41 166.01 41454.64 88888.00 2023-07-21 08:53:58.000 202 22473.35 166.04 41454.59 88888.00 2023-07-21 08:53:59.000 202 22473.36 166.07 41454.55 88888.00 2023-07-21 08:54:00.000 202 22473.42 166.08 41454.66 47534.51 2023-07-21 08:54:01.000 202 22473.46 166.07 41454.83 88888.00 2023-07-21 08:54:02.000 202 22473.49 166.11 41454.86 88888.00 2023-07-21 08:54:03.000 202 22473.53 166.17 41454.76 88888.00 2023-07-21 08:54:04.000 202 22473.55 166.15 41454.65 88888.00 2023-07-21 08:54:05.000 202 22473.52 166.08 41454.59 47534.52 2023-07-21 08:54:06.000 202 22473.52 166.00 41454.59 88888.00 2023-07-21 08:54:07.000 202 22473.53 165.98 41454.60 88888.00 2023-07-21 08:54:08.000 202 22473.52 166.02 41454.61 88888.00 2023-07-21 08:54:09.000 202 22473.49 166.09 41454.61 88888.00 2023-07-21 08:54:10.000 202 22473.47 166.16 41454.58 47534.48 2023-07-21 08:54:11.000 202 22473.48 166.18 41454.56 88888.00 2023-07-21 08:54:12.000 202 22473.53 166.14 41454.56 88888.00 2023-07-21 08:54:13.000 202 22473.53 166.09 41454.54 88888.00 2023-07-21 08:54:14.000 202 22473.50 166.06 41454.50 88888.00 2023-07-21 08:54:15.000 202 22473.52 166.08 41454.49 47534.50 2023-07-21 08:54:16.000 202 22473.57 166.09 41454.52 88888.00 2023-07-21 08:54:17.000 202 22473.60 166.10 41454.55 88888.00 2023-07-21 08:54:18.000 202 22473.59 166.18 41454.57 88888.00 2023-07-21 08:54:19.000 202 22473.60 166.27 41454.61 88888.00 2023-07-21 08:54:20.000 202 22473.61 166.26 41454.64 47534.50 2023-07-21 08:54:21.000 202 22473.60 166.18 41454.60 88888.00 2023-07-21 08:54:22.000 202 22473.61 166.13 41454.51 88888.00 2023-07-21 08:54:23.000 202 22473.65 166.16 41454.44 88888.00 2023-07-21 08:54:24.000 202 22473.66 166.22 41454.38 88888.00 2023-07-21 08:54:25.000 202 22473.66 166.30 41454.39 47534.51 2023-07-21 08:54:26.000 202 22473.67 166.37 41454.46 88888.00 2023-07-21 08:54:27.000 202 22473.68 166.38 41454.49 88888.00 2023-07-21 08:54:28.000 202 22473.71 166.34 41454.45 88888.00 2023-07-21 08:54:29.000 202 22473.78 166.33 41454.41 88888.00 2023-07-21 08:54:30.000 202 22473.88 166.34 41454.43 47534.58 2023-07-21 08:54:31.000 202 22473.92 166.29 41454.46 88888.00 2023-07-21 08:54:32.000 202 22473.94 166.21 41454.46 88888.00 2023-07-21 08:54:33.000 202 22473.99 166.20 41454.49 88888.00 2023-07-21 08:54:34.000 202 22474.03 166.25 41454.56 88888.00 2023-07-21 08:54:35.000 202 22474.04 166.22 41454.55 47534.62 2023-07-21 08:54:36.000 202 22474.02 166.13 41454.51 88888.00 2023-07-21 08:54:37.000 202 22474.01 166.08 41454.52 88888.00 2023-07-21 08:54:38.000 202 22474.03 166.11 41454.55 88888.00 2023-07-21 08:54:39.000 202 22474.05 166.17 41454.57 88888.00 2023-07-21 08:54:40.000 202 22474.03 166.24 41454.60 47534.56 2023-07-21 08:54:41.000 202 22474.03 166.31 41454.64 88888.00 2023-07-21 08:54:42.000 202 22474.03 166.35 41454.64 88888.00 2023-07-21 08:54:43.000 202 22474.03 166.37 41454.59 88888.00 2023-07-21 08:54:44.000 202 22474.05 166.39 41454.56 88888.00 2023-07-21 08:54:45.000 202 22474.06 166.35 41454.51 47534.55 2023-07-21 08:54:46.000 202 22474.02 166.25 41454.43 88888.00 2023-07-21 08:54:47.000 202 22474.00 166.17 41454.38 88888.00 2023-07-21 08:54:48.000 202 22474.02 166.19 41454.38 88888.00 2023-07-21 08:54:49.000 202 22474.03 166.22 41454.34 88888.00 2023-07-21 08:54:50.000 202 22474.03 166.21 41454.30 47534.57 2023-07-21 08:54:51.000 202 22474.09 166.23 41454.35 88888.00 2023-07-21 08:54:52.000 202 22474.17 166.29 41454.43 88888.00 2023-07-21 08:54:53.000 202 22474.19 166.34 41454.44 88888.00 2023-07-21 08:54:54.000 202 22474.15 166.33 41454.41 88888.00 2023-07-21 08:54:55.000 202 22474.12 166.29 41454.38 47534.58 2023-07-21 08:54:56.000 202 22474.16 166.25 41454.38 88888.00 2023-07-21 08:54:57.000 202 22474.24 166.19 41454.41 88888.00 2023-07-21 08:54:58.000 202 22474.27 166.14 41454.42 88888.00 2023-07-21 08:54:59.000 202 22474.23 166.16 41454.36 88888.00 2023-07-21 08:55:00.000 202 22474.15 166.22 41454.30 47534.54 2023-07-21 08:55:01.000 202 22474.10 166.25 41454.36 88888.00 2023-07-21 08:55:02.000 202 22474.09 166.26 41454.49 88888.00 2023-07-21 08:55:03.000 202 22474.09 166.28 41454.53 88888.00 2023-07-21 08:55:04.000 202 22474.08 166.27 41454.48 88888.00 2023-07-21 08:55:05.000 202 22474.11 166.29 41454.41 47534.54 2023-07-21 08:55:06.000 202 22474.14 166.30 41454.38 88888.00 2023-07-21 08:55:07.000 202 22474.14 166.29 41454.41 88888.00 2023-07-21 08:55:08.000 202 22474.14 166.33 41454.43 88888.00 2023-07-21 08:55:09.000 202 22474.16 166.37 41454.36 88888.00 2023-07-21 08:55:10.000 202 22474.16 166.35 41454.27 47534.58 2023-07-21 08:55:11.000 202 22474.19 166.33 41454.27 88888.00 2023-07-21 08:55:12.000 202 22474.20 166.32 41454.32 88888.00 2023-07-21 08:55:13.000 202 22474.22 166.30 41454.38 88888.00 2023-07-21 08:55:14.000 202 22474.27 166.30 41454.40 88888.00 2023-07-21 08:55:15.000 202 22474.29 166.35 41454.43 47534.62 2023-07-21 08:55:16.000 202 22474.30 166.35 41454.46 88888.00 2023-07-21 08:55:17.000 202 22474.32 166.31 41454.45 88888.00 2023-07-21 08:55:18.000 202 22474.35 166.33 41454.40 88888.00 2023-07-21 08:55:19.000 202 22474.33 166.39 41454.37 88888.00 2023-07-21 08:55:20.000 202 22474.25 166.39 41454.32 47534.53 2023-07-21 08:55:21.000 202 22474.17 166.37 41454.27 88888.00 2023-07-21 08:55:22.000 202 22474.13 166.40 41454.27 88888.00 2023-07-21 08:55:23.000 202 22474.10 166.44 41454.28 88888.00 2023-07-21 08:55:24.000 202 22474.04 166.46 41454.26 88888.00 2023-07-21 08:55:25.000 202 22473.97 166.47 41454.23 47534.45 2023-07-21 08:55:26.000 202 22473.95 166.48 41454.27 88888.00 2023-07-21 08:55:27.000 202 22473.97 166.51 41454.34 88888.00 2023-07-21 08:55:28.000 202 22473.99 166.57 41454.36 88888.00 2023-07-21 08:55:29.000 202 22474.00 166.60 41454.33 88888.00 2023-07-21 08:55:30.000 202 22474.02 166.59 41454.29 47534.44 2023-07-21 08:55:31.000 202 22474.01 166.54 41454.22 88888.00 2023-07-21 08:55:32.000 202 22473.97 166.53 41454.17 88888.00 2023-07-21 08:55:33.000 202 22473.93 166.59 41454.18 88888.00 2023-07-21 08:55:34.000 202 22473.94 166.62 41454.19 88888.00 2023-07-21 08:55:35.000 202 22473.95 166.59 41454.21 47534.41 2023-07-21 08:55:36.000 202 22473.92 166.56 41454.24 88888.00 2023-07-21 08:55:37.000 202 22473.87 166.58 41454.26 88888.00 2023-07-21 08:55:38.000 202 22473.88 166.63 41454.27 88888.00 2023-07-21 08:55:39.000 202 22473.93 166.67 41454.21 88888.00 2023-07-21 08:55:40.000 202 22473.97 166.65 41454.17 47534.35 2023-07-21 08:55:41.000 202 22473.98 166.58 41454.20 88888.00 2023-07-21 08:55:42.000 202 22473.94 166.56 41454.28 88888.00 2023-07-21 08:55:43.000 202 22473.91 166.62 41454.31 88888.00 2023-07-21 08:55:44.000 202 22473.91 166.68 41454.30 88888.00 2023-07-21 08:55:45.000 202 22473.92 166.67 41454.23 47534.31 2023-07-21 08:55:46.000 202 22473.92 166.67 41454.17 88888.00 2023-07-21 08:55:47.000 202 22473.94 166.68 41454.15 88888.00 2023-07-21 08:55:48.000 202 22473.97 166.70 41454.15 88888.00 2023-07-21 08:55:49.000 202 22474.01 166.73 41454.18 88888.00 2023-07-21 08:55:50.000 202 22474.08 166.78 41454.25 47534.39 2023-07-21 08:55:51.000 202 22474.12 166.81 41454.27 88888.00 2023-07-21 08:55:52.000 202 22474.18 166.81 41454.18 88888.00 2023-07-21 08:55:53.000 202 22474.25 166.77 41454.05 88888.00 2023-07-21 08:55:54.000 202 22474.29 166.74 41454.02 88888.00 2023-07-21 08:55:55.000 202 22474.31 166.76 41454.11 47534.48 2023-07-21 08:55:56.000 202 22474.34 166.76 41454.19 88888.00 2023-07-21 08:55:57.000 202 22474.34 166.70 41454.20 88888.00 2023-07-21 08:55:58.000 202 22474.26 166.65 41454.16 88888.00 2023-07-21 08:55:59.000 202 22474.12 166.63 41454.07 88888.00 2023-07-21 08:56:00.000 202 22474.02 166.65 41454.01 47534.43 2023-07-21 08:56:01.000 202 22474.02 166.72 41454.03 88888.00 2023-07-21 08:56:02.000 202 22474.07 166.75 41454.06 88888.00 2023-07-21 08:56:03.000 202 22474.13 166.70 41454.04 88888.00 2023-07-21 08:56:04.000 202 22474.19 166.67 41453.99 88888.00 2023-07-21 08:56:05.000 202 22474.21 166.66 41453.97 47534.39 2023-07-21 08:56:06.000 202 22474.22 166.62 41454.00 88888.00 2023-07-21 08:56:07.000 202 22474.24 166.60 41454.04 88888.00 2023-07-21 08:56:08.000 202 22474.25 166.68 41454.06 88888.00 2023-07-21 08:56:09.000 202 22474.22 166.74 41454.07 88888.00 2023-07-21 08:56:10.000 202 22474.19 166.73 41454.09 47534.40 2023-07-21 08:56:11.000 202 22474.20 166.75 41454.12 88888.00 2023-07-21 08:56:12.000 202 22474.24 166.81 41454.14 88888.00 2023-07-21 08:56:13.000 202 22474.26 166.84 41454.11 88888.00 2023-07-21 08:56:14.000 202 22474.27 166.79 41454.04 88888.00 2023-07-21 08:56:15.000 202 22474.29 166.71 41453.98 47534.43 2023-07-21 08:56:16.000 202 22474.29 166.64 41454.01 88888.00 2023-07-21 08:56:17.000 202 22474.28 166.56 41454.07 88888.00 2023-07-21 08:56:18.000 202 22474.22 166.52 41454.05 88888.00 2023-07-21 08:56:19.000 202 22474.10 166.60 41453.98 88888.00 2023-07-21 08:56:20.000 202 22473.98 166.70 41453.98 47534.30 2023-07-21 08:56:21.000 202 22473.95 166.71 41454.04 88888.00 2023-07-21 08:56:22.000 202 22473.97 166.65 41454.07 88888.00 2023-07-21 08:56:23.000 202 22473.97 166.66 41454.06 88888.00 2023-07-21 08:56:24.000 202 22474.00 166.68 41454.01 88888.00 2023-07-21 08:56:25.000 202 22474.07 166.68 41453.98 47534.29 2023-07-21 08:56:26.000 202 22474.12 166.69 41453.98 88888.00 2023-07-21 08:56:27.000 202 22474.12 166.70 41453.98 88888.00 2023-07-21 08:56:28.000 202 22474.12 166.65 41453.98 88888.00 2023-07-21 08:56:29.000 202 22474.17 166.58 41453.98 88888.00 2023-07-21 08:56:30.000 202 22474.20 166.55 41453.96 47534.32 2023-07-21 08:56:31.000 202 22474.19 166.61 41453.93 88888.00 2023-07-21 08:56:32.000 202 22474.19 166.66 41453.89 88888.00 2023-07-21 08:56:33.000 202 22474.22 166.66 41453.86 88888.00 2023-07-21 08:56:34.000 202 22474.20 166.64 41453.86 88888.00 2023-07-21 08:56:35.000 202 22474.11 166.60 41453.89 47534.31 2023-07-21 08:56:36.000 202 22474.06 166.54 41453.93 88888.00 2023-07-21 08:56:37.000 202 22474.11 166.53 41453.93 88888.00 2023-07-21 08:56:38.000 202 22474.18 166.56 41453.93 88888.00 2023-07-21 08:56:39.000 202 22474.19 166.59 41453.94 88888.00 2023-07-21 08:56:40.000 202 22474.15 166.57 41453.91 47534.30 2023-07-21 08:56:41.000 202 22474.11 166.51 41453.85 88888.00 2023-07-21 08:56:42.000 202 22474.13 166.52 41453.85 88888.00 2023-07-21 08:56:43.000 202 22474.15 166.57 41453.91 88888.00 2023-07-21 08:56:44.000 202 22474.16 166.59 41453.97 88888.00 2023-07-21 08:56:45.000 202 22474.21 166.58 41453.98 47534.29 2023-07-21 08:56:46.000 202 22474.26 166.54 41453.94 88888.00 2023-07-21 08:56:47.000 202 22474.27 166.47 41453.89 88888.00 2023-07-21 08:56:48.000 202 22474.28 166.42 41453.87 88888.00 2023-07-21 08:56:49.000 202 22474.28 166.43 41453.92 88888.00 2023-07-21 08:56:50.000 202 22474.26 166.45 41454.03 47534.27 2023-07-21 08:56:51.000 202 22474.25 166.46 41454.11 88888.00 2023-07-21 08:56:52.000 202 22474.25 166.47 41454.07 88888.00 2023-07-21 08:56:53.000 202 22474.18 166.50 41453.99 88888.00 2023-07-21 08:56:54.000 202 22474.12 166.50 41453.95 88888.00 2023-07-21 08:56:55.000 202 22474.12 166.46 41453.91 47534.15 2023-07-21 08:56:56.000 202 22474.13 166.42 41453.88 88888.00 2023-07-21 08:56:57.000 202 22474.10 166.39 41453.89 88888.00 2023-07-21 08:56:58.000 202 22474.06 166.40 41453.94 88888.00 2023-07-21 08:56:59.000 202 22474.03 166.45 41453.99 88888.00 2023-07-21 08:57:00.000 202 22474.01 166.50 41454.02 47534.02 2023-07-21 08:57:01.000 202 22474.02 166.54 41454.02 88888.00 2023-07-21 08:57:02.000 202 22474.08 166.59 41454.05 88888.00 2023-07-21 08:57:03.000 202 22474.12 166.63 41454.01 88888.00 2023-07-21 08:57:04.000 202 22474.13 166.67 41453.89 88888.00 2023-07-21 08:57:05.000 202 22474.12 166.68 41453.81 47534.07 2023-07-21 08:57:06.000 202 22474.11 166.63 41453.80 88888.00 2023-07-21 08:57:07.000 202 22474.11 166.61 41453.83 88888.00 2023-07-21 08:57:08.000 202 22474.14 166.65 41453.90 88888.00 2023-07-21 08:57:09.000 202 22474.22 166.68 41453.96 88888.00 2023-07-21 08:57:10.000 202 22474.32 166.63 41453.95 47534.13 2023-07-21 08:57:11.000 202 22474.35 166.57 41453.89 88888.00 2023-07-21 08:57:12.000 202 22474.32 166.54 41453.85 88888.00 2023-07-21 08:57:13.000 202 22474.25 166.51 41453.85 88888.00 2023-07-21 08:57:14.000 202 22474.19 166.52 41453.85 88888.00 2023-07-21 08:57:15.000 202 22474.22 166.56 41453.82 47534.15 2023-07-21 08:57:16.000 202 22474.27 166.57 41453.81 88888.00 2023-07-21 08:57:17.000 202 22474.26 166.53 41453.80 88888.00 2023-07-21 08:57:18.000 202 22474.24 166.50 41453.77 88888.00 2023-07-21 08:57:19.000 202 22474.24 166.49 41453.73 88888.00 2023-07-21 08:57:20.000 202 22474.25 166.47 41453.74 47534.03 2023-07-21 08:57:21.000 202 22474.28 166.48 41453.80 88888.00 2023-07-21 08:57:22.000 202 22474.34 166.51 41453.82 88888.00 2023-07-21 08:57:23.000 202 22474.42 166.52 41453.79 88888.00 2023-07-21 08:57:24.000 202 22474.45 166.53 41453.75 88888.00 2023-07-21 08:57:25.000 202 22474.42 166.57 41453.79 47534.12 2023-07-21 08:57:26.000 202 22474.40 166.57 41453.84 88888.00 2023-07-21 08:57:27.000 202 22474.42 166.50 41453.77 88888.00 2023-07-21 08:57:28.000 202 22474.40 166.41 41453.66 88888.00 2023-07-21 08:57:29.000 202 22474.37 166.37 41453.67 88888.00 2023-07-21 08:57:30.000 202 22474.34 166.42 41453.76 47534.01 2023-07-21 08:57:31.000 202 22474.30 166.48 41453.82 88888.00 2023-07-21 08:57:32.000 202 22474.24 166.48 41453.80 88888.00 2023-07-21 08:57:33.000 202 22474.19 166.47 41453.75 88888.00 2023-07-21 08:57:34.000 202 22474.12 166.49 41453.75 88888.00 2023-07-21 08:57:35.000 202 22473.99 166.49 41453.79 47533.92 2023-07-21 08:57:36.000 202 22473.88 166.46 41453.80 88888.00 2023-07-21 08:57:37.000 202 22473.85 166.40 41453.78 88888.00 2023-07-21 08:57:38.000 202 22473.86 166.31 41453.75 88888.00 2023-07-21 08:57:39.000 202 22473.85 166.24 41453.75 88888.00 2023-07-21 08:57:40.000 202 22473.88 166.23 41453.79 47533.88 2023-07-21 08:57:41.000 202 22473.94 166.26 41453.83 88888.00 2023-07-21 08:57:42.000 202 22473.98 166.26 41453.77 88888.00 2023-07-21 08:57:43.000 202 22473.98 166.25 41453.63 88888.00 2023-07-21 08:57:44.000 202 22473.97 166.24 41453.53 88888.00 2023-07-21 08:57:45.000 202 22473.92 166.22 41453.49 47533.90 2023-07-21 08:57:46.000 202 22473.93 166.19 41453.52 88888.00 2023-07-21 08:57:47.000 202 22473.98 166.17 41453.65 88888.00 2023-07-21 08:57:48.000 202 22474.02 166.21 41453.77 88888.00 2023-07-21 08:57:49.000 202 22474.01 166.28 41453.77 88888.00 2023-07-21 08:57:50.000 202 22473.97 166.32 41453.71 47533.89 2023-07-21 08:57:51.000 202 22473.94 166.30 41453.71 88888.00 2023-07-21 08:57:52.000 202 22473.92 166.26 41453.70 88888.00 2023-07-21 08:57:53.000 202 22473.92 166.26 41453.61 88888.00 2023-07-21 08:57:54.000 202 22473.92 166.29 41453.57 88888.00 2023-07-21 08:57:55.000 202 22473.95 166.31 41453.63 47533.81 2023-07-21 08:57:56.000 202 22473.96 166.32 41453.66 88888.00 2023-07-21 08:57:57.000 202 22473.94 166.35 41453.65 88888.00 2023-07-21 08:57:58.000 202 22473.94 166.35 41453.62 88888.00 2023-07-21 08:57:59.000 202 22473.94 166.29 41453.56 88888.00 2023-07-21 08:58:00.000 202 22473.96 166.23 41453.55 47533.84 2023-07-21 08:58:01.000 202 22473.97 166.21 41453.62 88888.00 2023-07-21 08:58:02.000 202 22473.98 166.17 41453.67 88888.00 2023-07-21 08:58:03.000 202 22474.01 166.13 41453.63 88888.00 2023-07-21 08:58:04.000 202 22474.00 166.13 41453.60 88888.00 2023-07-21 08:58:05.000 202 22473.96 166.18 41453.62 47533.73 2023-07-21 08:58:06.000 202 22473.88 166.16 41453.64 88888.00 2023-07-21 08:58:07.000 202 22473.80 166.15 41453.61 88888.00 2023-07-21 08:58:08.000 202 22473.72 166.21 41453.62 88888.00 2023-07-21 08:58:09.000 202 22473.67 166.22 41453.66 88888.00 2023-07-21 08:58:10.000 202 22473.66 166.12 41453.64 47533.64 2023-07-21 08:58:11.000 202 22473.64 166.06 41453.57 88888.00 2023-07-21 08:58:12.000 202 22473.61 166.12 41453.59 88888.00 2023-07-21 08:58:13.000 202 22473.65 166.21 41453.70 88888.00 2023-07-21 08:58:14.000 202 22473.72 166.23 41453.82 88888.00 2023-07-21 08:58:15.000 202 22473.80 166.21 41453.81 47533.68 2023-07-21 08:58:16.000 202 22473.87 166.18 41453.73 88888.00 2023-07-21 08:58:17.000 202 22473.94 166.08 41453.66 88888.00 2023-07-21 08:58:18.000 202 22473.97 165.96 41453.55 88888.00 2023-07-21 08:58:19.000 202 22473.97 165.93 41453.53 88888.00 2023-07-21 08:58:20.000 202 22473.97 165.97 41453.60 47533.73 2023-07-21 08:58:21.000 202 22473.95 165.97 41453.57 88888.00 2023-07-21 08:58:22.000 202 22473.92 165.98 41453.52 88888.00 2023-07-21 08:58:23.000 202 22473.88 166.04 41453.56 88888.00 2023-07-21 08:58:24.000 202 22473.86 166.04 41453.63 88888.00 2023-07-21 08:58:25.000 202 22473.87 165.97 41453.64 47533.70 2023-07-21 08:58:26.000 202 22473.87 165.91 41453.64 88888.00 2023-07-21 08:58:27.000 202 22473.85 165.89 41453.69 88888.00 2023-07-21 08:58:28.000 202 22473.83 165.89 41453.71 88888.00 2023-07-21 08:58:29.000 202 22473.84 165.84 41453.66 88888.00 2023-07-21 08:58:30.000 202 22473.88 165.78 41453.61 47533.65 2023-07-21 08:58:31.000 202 22473.88 165.77 41453.58 88888.00 2023-07-21 08:58:32.000 202 22473.85 165.80 41453.64 88888.00 2023-07-21 08:58:33.000 202 22473.83 165.81 41453.72 88888.00 2023-07-21 08:58:34.000 202 22473.84 165.77 41453.68 88888.00 2023-07-21 08:58:35.000 202 22473.81 165.71 41453.56 47533.65 2023-07-21 08:58:36.000 202 22473.77 165.70 41453.52 88888.00 2023-07-21 08:58:37.000 202 22473.78 165.76 41453.57 88888.00 2023-07-21 08:58:38.000 202 22473.85 165.83 41453.63 88888.00 2023-07-21 08:58:39.000 202 22473.95 165.87 41453.63 88888.00 2023-07-21 08:58:40.000 202 22474.00 165.91 41453.61 47533.65 2023-07-21 08:58:41.000 202 22473.97 165.92 41453.58 88888.00 2023-07-21 08:58:42.000 202 22473.93 165.88 41453.60 88888.00 2023-07-21 08:58:43.000 202 22473.95 165.82 41453.65 88888.00 2023-07-21 08:58:44.000 202 22473.99 165.79 41453.64 88888.00 2023-07-21 08:58:45.000 202 22473.96 165.77 41453.56 47533.62 2023-07-21 08:58:46.000 202 22473.90 165.74 41453.54 88888.00 2023-07-21 08:58:47.000 202 22473.87 165.76 41453.56 88888.00 2023-07-21 08:58:48.000 202 22473.84 165.80 41453.48 88888.00 2023-07-21 08:58:49.000 202 22473.79 165.81 41453.39 88888.00 2023-07-21 08:58:50.000 202 22473.77 165.79 41453.40 47533.49 2023-07-21 08:58:51.000 202 22473.72 165.76 41453.43 88888.00 2023-07-21 08:58:52.000 202 22473.64 165.75 41453.43 88888.00 2023-07-21 08:58:53.000 202 22473.57 165.75 41453.41 88888.00 2023-07-21 08:58:54.000 202 22473.56 165.74 41453.38 88888.00 2023-07-21 08:58:55.000 202 22473.61 165.74 41453.41 47533.47 2023-07-21 08:58:56.000 202 22473.66 165.76 41453.51 88888.00 2023-07-21 08:58:57.000 202 22473.69 165.80 41453.54 88888.00 2023-07-21 08:58:58.000 202 22473.73 165.80 41453.48 88888.00 2023-07-21 08:58:59.000 202 22473.74 165.76 41453.44 88888.00 2023-07-21 08:59:00.000 202 22473.69 165.72 41453.36 47533.46 2023-07-21 08:59:01.000 202 22473.61 165.67 41453.21 88888.00 2023-07-21 08:59:02.000 202 22473.57 165.62 41453.14 88888.00 2023-07-21 08:59:03.000 202 22473.58 165.62 41453.23 88888.00 2023-07-21 08:59:04.000 202 22473.58 165.63 41453.32 88888.00 2023-07-21 08:59:05.000 202 22473.57 165.61 41453.32 47533.40 2023-07-21 08:59:06.000 202 22473.56 165.63 41453.36 88888.00 2023-07-21 08:59:07.000 202 22473.55 165.70 41453.48 88888.00 2023-07-21 08:59:08.000 202 22473.52 165.72 41453.55 88888.00 2023-07-21 08:59:09.000 202 22473.47 165.67 41453.46 88888.00 2023-07-21 08:59:10.000 202 22473.43 165.60 41453.33 47533.42 2023-07-21 08:59:11.000 202 22473.45 165.55 41453.32 88888.00 2023-07-21 08:59:12.000 202 22473.53 165.54 41453.43 88888.00 2023-07-21 08:59:13.000 202 22473.66 165.55 41453.54 88888.00 2023-07-21 08:59:14.000 202 22473.72 165.55 41453.64 88888.00 2023-07-21 08:59:15.000 202 22473.71 165.54 41453.63 47533.33 2023-07-21 08:59:16.000 202 22473.67 165.49 41453.49 88888.00 2023-07-21 08:59:17.000 202 22473.65 165.42 41453.36 88888.00 2023-07-21 08:59:18.000 202 22473.66 165.39 41453.32 88888.00 2023-07-21 08:59:19.000 202 22473.72 165.41 41453.34 88888.00 2023-07-21 08:59:20.000 202 22473.82 165.44 41453.40 47533.40 2023-07-21 08:59:21.000 202 22473.91 165.48 41453.48 88888.00 2023-07-21 08:59:22.000 202 22473.94 165.51 41453.50 88888.00 2023-07-21 08:59:23.000 202 22473.96 165.51 41453.52 88888.00 2023-07-21 08:59:24.000 202 22473.93 165.46 41453.53 88888.00 2023-07-21 08:59:25.000 202 22473.86 165.41 41453.49 47533.42 2023-07-21 08:59:26.000 202 22473.79 165.40 41453.41 88888.00 2023-07-21 08:59:27.000 202 22473.75 165.41 41453.38 88888.00 2023-07-21 08:59:28.000 202 22473.78 165.44 41453.39 88888.00 2023-07-21 08:59:29.000 202 22473.85 165.47 41453.37 88888.00 2023-07-21 08:59:30.000 202 22473.90 165.43 41453.28 47533.46 2023-07-21 08:59:31.000 202 22473.94 165.38 41453.24 88888.00 2023-07-21 08:59:32.000 202 22473.96 165.36 41453.28 88888.00 2023-07-21 08:59:33.000 202 22473.94 165.33 41453.31 88888.00 2023-07-21 08:59:34.000 202 22473.91 165.26 41453.35 88888.00 2023-07-21 08:59:35.000 202 22473.89 165.23 41453.43 47533.43 2023-07-21 08:59:36.000 202 22473.86 165.24 41453.47 88888.00 2023-07-21 08:59:37.000 202 22473.86 165.24 41453.45 88888.00 2023-07-21 08:59:38.000 202 22473.92 165.21 41453.41 88888.00 2023-07-21 08:59:39.000 202 22473.96 165.22 41453.41 88888.00 2023-07-21 08:59:40.000 202 22473.92 165.27 41453.41 47533.39 2023-07-21 08:59:41.000 202 22473.86 165.30 41453.38 88888.00 2023-07-21 08:59:42.000 202 22473.88 165.30 41453.39 88888.00 2023-07-21 08:59:43.000 202 22473.92 165.34 41453.43 88888.00 2023-07-21 08:59:44.000 202 22473.93 165.34 41453.40 88888.00 2023-07-21 08:59:45.000 202 22473.94 165.27 41453.34 47533.34 2023-07-21 08:59:46.000 202 22473.96 165.22 41453.31 88888.00 2023-07-21 08:59:47.000 202 22473.97 165.21 41453.32 88888.00 2023-07-21 08:59:48.000 202 22473.97 165.23 41453.36 88888.00 2023-07-21 08:59:49.000 202 22473.98 165.29 41453.40 88888.00 2023-07-21 08:59:50.000 202 22473.94 165.29 41453.39 47533.34 2023-07-21 08:59:51.000 202 22473.90 165.21 41453.35 88888.00 2023-07-21 08:59:52.000 202 22473.90 165.16 41453.32 88888.00 2023-07-21 08:59:53.000 202 22473.91 165.16 41453.29 88888.00 2023-07-21 08:59:54.000 202 22473.89 165.19 41453.28 88888.00 2023-07-21 08:59:55.000 202 22473.91 165.25 41453.30 47533.31 2023-07-21 08:59:56.000 202 22473.98 165.26 41453.31 88888.00 2023-07-21 08:59:57.000 202 22473.99 165.23 41453.30 88888.00 2023-07-21 08:59:58.000 202 22473.91 165.20 41453.28 88888.00 2023-07-21 08:59:59.000 202 22473.83 165.22 41453.32 88888.00 2023-07-21 09:00:00.000 202 22473.82 165.28 41453.38 47533.21 2023-07-21 09:00:01.000 202 22473.83 165.31 41453.35 88888.00 2023-07-21 09:00:02.000 202 22473.84 165.33 41453.27 88888.00 2023-07-21 09:00:03.000 202 22473.85 165.38 41453.22 88888.00 2023-07-21 09:00:04.000 202 22473.83 165.36 41453.16 88888.00 2023-07-21 09:00:05.000 202 22473.85 165.31 41453.12 47533.25 2023-07-21 09:00:06.000 202 22473.93 165.28 41453.15 88888.00 2023-07-21 09:00:07.000 202 22473.97 165.24 41453.16 88888.00 2023-07-21 09:00:08.000 202 22473.94 165.17 41453.09 88888.00 2023-07-21 09:00:09.000 202 22473.93 165.12 41453.06 88888.00 2023-07-21 09:00:10.000 202 22473.94 165.16 41453.14 47533.29 2023-07-21 09:00:11.000 202 22473.93 165.23 41453.20 88888.00 2023-07-21 09:00:12.000 202 22473.91 165.24 41453.16 88888.00 2023-07-21 09:00:13.000 202 22473.93 165.24 41453.13 88888.00 2023-07-21 09:00:14.000 202 22473.98 165.31 41453.15 88888.00 2023-07-21 09:00:15.000 202 22474.01 165.39 41453.15 47533.22 2023-07-21 09:00:16.000 202 22474.02 165.41 41453.11 88888.00 2023-07-21 09:00:17.000 202 22473.99 165.38 41453.06 88888.00 2023-07-21 09:00:18.000 202 22473.95 165.33 41453.04 88888.00 2023-07-21 09:00:19.000 202 22473.97 165.27 41453.04 88888.00 2023-07-21 09:00:20.000 202 22474.02 165.24 41453.05 47533.21 2023-07-21 09:00:21.000 202 22474.03 165.28 41453.03 88888.00 2023-07-21 09:00:22.000 202 22474.01 165.31 41452.99 88888.00 2023-07-21 09:00:23.000 202 22473.97 165.29 41452.96 88888.00 2023-07-21 09:00:24.000 202 22473.93 165.26 41452.93 88888.00 2023-07-21 09:00:25.000 202 22473.90 165.25 41452.93 47533.23 2023-07-21 09:00:26.000 202 22473.91 165.25 41452.95 88888.00 2023-07-21 09:00:27.000 202 22473.93 165.26 41452.97 88888.00 2023-07-21 09:00:28.000 202 22473.97 165.28 41452.97 88888.00 2023-07-21 09:00:29.000 202 22474.02 165.33 41452.99 88888.00 2023-07-21 09:00:30.000 202 22474.06 165.39 41453.02 47533.24 2023-07-21 09:00:31.000 202 22474.08 165.36 41453.01 88888.00 2023-07-21 09:00:32.000 202 22474.10 165.30 41452.97 88888.00 2023-07-21 09:00:33.000 202 22474.12 165.26 41452.96 88888.00 2023-07-21 09:00:34.000 202 22474.13 165.24 41452.94 88888.00 2023-07-21 09:00:35.000 202 22474.17 165.24 41452.94 47533.32 2023-07-21 09:00:36.000 202 22474.23 165.25 41453.00 88888.00 2023-07-21 09:00:37.000 202 22474.31 165.19 41453.04 88888.00 2023-07-21 09:00:38.000 202 22474.35 165.14 41453.03 88888.00 2023-07-21 09:00:39.000 202 22474.31 165.11 41452.98 88888.00 2023-07-21 09:00:40.000 202 22474.27 165.10 41452.94 47533.32 2023-07-21 09:00:41.000 202 22474.28 165.15 41452.92 88888.00 2023-07-21 09:00:42.000 202 22474.30 165.19 41452.91 88888.00 2023-07-21 09:00:43.000 202 22474.32 165.21 41452.95 88888.00 2023-07-21 09:00:44.000 202 22474.33 165.24 41452.99 88888.00 2023-07-21 09:00:45.000 202 22474.31 165.24 41453.06 47533.34 2023-07-21 09:00:46.000 202 22474.30 165.21 41453.14 88888.00 2023-07-21 09:00:47.000 202 22474.32 165.17 41453.09 88888.00 2023-07-21 09:00:48.000 202 22474.38 165.16 41452.97 88888.00 2023-07-21 09:00:49.000 202 22474.46 165.19 41452.94 88888.00 2023-07-21 09:00:50.000 202 22474.44 165.19 41452.93 47533.34 2023-07-21 09:00:51.000 202 22474.37 165.10 41452.89 88888.00 2023-07-21 09:00:52.000 202 22474.35 165.07 41452.92 88888.00 2023-07-21 09:00:53.000 202 22474.41 165.14 41452.98 88888.00 2023-07-21 09:00:54.000 202 22474.44 165.20 41453.04 88888.00 2023-07-21 09:00:55.000 202 22474.46 165.20 41453.11 47533.33 2023-07-21 09:00:56.000 202 22474.48 165.17 41453.16 88888.00 2023-07-21 09:00:57.000 202 22474.49 165.16 41453.14 88888.00 2023-07-21 09:00:58.000 202 22474.48 165.12 41453.05 88888.00 2023-07-21 09:00:59.000 202 22474.43 165.05 41452.95 88888.00 2023-07-21 09:01:00.000 202 22474.39 165.01 41452.93 47533.34 2023-07-21 09:01:01.000 202 22474.41 165.04 41452.98 88888.00 2023-07-21 09:01:02.000 202 22474.46 165.07 41453.01 88888.00 2023-07-21 09:01:03.000 202 22474.48 165.12 41452.98 88888.00 2023-07-21 09:01:04.000 202 22474.44 165.10 41452.93 88888.00 2023-07-21 09:01:05.000 202 22474.43 165.06 41452.92 47533.33 2023-07-21 09:01:06.000 202 22474.48 165.08 41452.97 88888.00 2023-07-21 09:01:07.000 202 22474.50 165.05 41453.02 88888.00 2023-07-21 09:01:08.000 202 22474.47 164.99 41453.04 88888.00 2023-07-21 09:01:09.000 202 22474.47 164.97 41453.02 88888.00 2023-07-21 09:01:10.000 202 22474.48 164.97 41452.97 47533.37 2023-07-21 09:01:11.000 202 22474.48 165.01 41452.93 88888.00 2023-07-21 09:01:12.000 202 22474.45 165.02 41452.93 88888.00 2023-07-21 09:01:13.000 202 22474.41 164.94 41452.94 88888.00 2023-07-21 09:01:14.000 202 22474.40 164.92 41452.94 88888.00 2023-07-21 09:01:15.000 202 22474.48 164.94 41452.99 47533.33 2023-07-21 09:01:16.000 202 22474.55 164.93 41453.04 88888.00 2023-07-21 09:01:17.000 202 22474.55 164.92 41453.04 88888.00 2023-07-21 09:01:18.000 202 22474.51 164.94 41453.01 88888.00 2023-07-21 09:01:19.000 202 22474.49 164.97 41452.98 88888.00 2023-07-21 09:01:20.000 202 22474.46 164.98 41452.97 47533.35 2023-07-21 09:01:21.000 202 22474.41 165.01 41452.96 88888.00 2023-07-21 09:01:22.000 202 22474.40 165.02 41452.92 88888.00 2023-07-21 09:01:23.000 202 22474.42 164.99 41452.84 88888.00 2023-07-21 09:01:24.000 202 22474.43 164.95 41452.79 88888.00 2023-07-21 09:01:25.000 202 22474.41 164.93 41452.80 47533.33 2023-07-21 09:01:26.000 202 22474.41 164.92 41452.82 88888.00 2023-07-21 09:01:27.000 202 22474.45 164.94 41452.83 88888.00 2023-07-21 09:01:28.000 202 22474.49 164.98 41452.86 88888.00 2023-07-21 09:01:29.000 202 22474.51 164.95 41452.85 88888.00 2023-07-21 09:01:30.000 202 22474.47 164.92 41452.80 47533.25 2023-07-21 09:01:31.000 202 22474.42 164.94 41452.82 88888.00 2023-07-21 09:01:32.000 202 22474.39 164.95 41452.86 88888.00 2023-07-21 09:01:33.000 202 22474.42 164.95 41452.88 88888.00 2023-07-21 09:01:34.000 202 22474.45 164.93 41452.89 88888.00 2023-07-21 09:01:35.000 202 22474.44 164.90 41452.84 47533.24 2023-07-21 09:01:36.000 202 22474.42 164.89 41452.82 88888.00 2023-07-21 09:01:37.000 202 22474.39 164.86 41452.84 88888.00 2023-07-21 09:01:38.000 202 22474.40 164.81 41452.84 88888.00 2023-07-21 09:01:39.000 202 22474.49 164.82 41452.90 88888.00 2023-07-21 09:01:40.000 202 22474.57 164.82 41452.98 47533.28 2023-07-21 09:01:41.000 202 22474.57 164.78 41453.00 88888.00 2023-07-21 09:01:42.000 202 22474.51 164.74 41452.95 88888.00 2023-07-21 09:01:43.000 202 22474.47 164.74 41452.92 88888.00 2023-07-21 09:01:44.000 202 22474.44 164.78 41452.92 88888.00 2023-07-21 09:01:45.000 202 22474.38 164.83 41452.91 47533.28 2023-07-21 09:01:46.000 202 22474.32 164.87 41452.88 88888.00 2023-07-21 09:01:47.000 202 22474.32 164.90 41452.86 88888.00 2023-07-21 09:01:48.000 202 22474.36 164.95 41452.83 88888.00 2023-07-21 09:01:49.000 202 22474.34 164.99 41452.75 88888.00 2023-07-21 09:01:50.000 202 22474.31 164.97 41452.69 47533.17 2023-07-21 09:01:51.000 202 22474.26 164.91 41452.71 88888.00 2023-07-21 09:01:52.000 202 22474.24 164.92 41452.81 88888.00 2023-07-21 09:01:53.000 202 22474.27 164.98 41452.87 88888.00 2023-07-21 09:01:54.000 202 22474.30 165.01 41452.85 88888.00 2023-07-21 09:01:55.000 202 22474.27 164.97 41452.79 47533.20 2023-07-21 09:01:56.000 202 22474.25 164.90 41452.73 88888.00 2023-07-21 09:01:57.000 202 22474.26 164.86 41452.69 88888.00 2023-07-21 09:01:58.000 202 22474.28 164.92 41452.73 88888.00 2023-07-21 09:01:59.000 202 22474.29 164.98 41452.76 88888.00 2023-07-21 09:02:00.000 202 22474.29 164.92 41452.68 47533.15 2023-07-21 09:02:01.000 202 22474.31 164.88 41452.62 88888.00 2023-07-21 09:02:02.000 202 22474.34 164.88 41452.67 88888.00 2023-07-21 09:02:03.000 202 22474.40 164.90 41452.79 88888.00 2023-07-21 09:02:04.000 202 22474.43 164.93 41452.91 88888.00 2023-07-21 09:02:05.000 202 22474.42 164.92 41452.91 47533.16 2023-07-21 09:02:06.000 202 22474.41 164.88 41452.85 88888.00 2023-07-21 09:02:07.000 202 22474.40 164.87 41452.77 88888.00 2023-07-21 09:02:08.000 202 22474.38 164.86 41452.62 88888.00 2023-07-21 09:02:09.000 202 22474.41 164.81 41452.57 88888.00 2023-07-21 09:02:10.000 202 22474.48 164.76 41452.69 47533.19 2023-07-21 09:02:11.000 202 22474.49 164.73 41452.80 88888.00 2023-07-21 09:02:12.000 202 22474.44 164.74 41452.79 88888.00 2023-07-21 09:02:13.000 202 22474.42 164.80 41452.73 88888.00 2023-07-21 09:02:14.000 202 22474.42 164.85 41452.70 88888.00 2023-07-21 09:02:15.000 202 22474.43 164.86 41452.71 47533.12 2023-07-21 09:02:16.000 202 22474.43 164.90 41452.74 88888.00 2023-07-21 09:02:17.000 202 22474.44 164.95 41452.77 88888.00 2023-07-21 09:02:18.000 202 22474.48 164.97 41452.73 88888.00 2023-07-21 09:02:19.000 202 22474.55 164.99 41452.62 88888.00 2023-07-21 09:02:20.000 202 22474.56 165.02 41452.55 47533.11 2023-07-21 09:02:21.000 202 22474.47 165.00 41452.57 88888.00 2023-07-21 09:02:22.000 202 22474.33 164.92 41452.56 88888.00 2023-07-21 09:02:23.000 202 22474.31 164.87 41452.55 88888.00 2023-07-21 09:02:24.000 202 22474.43 164.90 41452.62 88888.00 2023-07-21 09:02:25.000 202 22474.53 164.90 41452.70 47533.13 2023-07-21 09:02:26.000 202 22474.50 164.86 41452.68 88888.00 2023-07-21 09:02:27.000 202 22474.44 164.80 41452.55 88888.00 2023-07-21 09:02:28.000 202 22474.46 164.77 41452.50 88888.00 2023-07-21 09:02:29.000 202 22474.52 164.80 41452.59 88888.00 2023-07-21 09:02:30.000 202 22474.54 164.82 41452.66 47533.13 2023-07-21 09:02:31.000 202 22474.52 164.84 41452.71 88888.00 2023-07-21 09:02:32.000 202 22474.49 164.91 41452.83 88888.00 2023-07-21 09:02:33.000 202 22474.43 164.92 41452.88 88888.00 2023-07-21 09:02:34.000 202 22474.37 164.88 41452.79 88888.00 2023-07-21 09:02:35.000 202 22474.33 164.88 41452.62 47533.03 2023-07-21 09:02:36.000 202 22474.32 164.88 41452.50 88888.00 2023-07-21 09:02:37.000 202 22474.35 164.85 41452.48 88888.00 2023-07-21 09:02:38.000 202 22474.41 164.89 41452.54 88888.00 2023-07-21 09:02:39.000 202 22474.44 164.94 41452.59 88888.00 2023-07-21 09:02:40.000 202 22474.43 164.90 41452.54 47533.06 2023-07-21 09:02:41.000 202 22474.42 164.85 41452.52 88888.00 2023-07-21 09:02:42.000 202 22474.45 164.85 41452.51 88888.00 2023-07-21 09:02:43.000 202 22474.53 164.83 41452.46 88888.00 2023-07-21 09:02:44.000 202 22474.60 164.78 41452.46 88888.00 2023-07-21 09:02:45.000 202 22474.64 164.74 41452.53 47533.09 2023-07-21 09:02:46.000 202 22474.66 164.70 41452.57 88888.00 2023-07-21 09:02:47.000 202 22474.65 164.67 41452.59 88888.00 2023-07-21 09:02:48.000 202 22474.61 164.67 41452.57 88888.00 2023-07-21 09:02:49.000 202 22474.59 164.70 41452.56 88888.00 2023-07-21 09:02:50.000 202 22474.61 164.70 41452.54 47533.06 2023-07-21 09:02:51.000 202 22474.62 164.71 41452.55 88888.00 2023-07-21 09:02:52.000 202 22474.57 164.76 41452.59 88888.00 2023-07-21 09:02:53.000 202 22474.47 164.78 41452.59 88888.00 2023-07-21 09:02:54.000 202 22474.36 164.76 41452.57 88888.00 2023-07-21 09:02:55.000 202 22474.28 164.74 41452.59 47532.97 2023-07-21 09:02:56.000 202 22474.25 164.73 41452.66 88888.00 2023-07-21 09:02:57.000 202 22474.28 164.74 41452.71 88888.00 2023-07-21 09:02:58.000 202 22474.32 164.76 41452.65 88888.00 2023-07-21 09:02:59.000 202 22474.34 164.78 41452.57 88888.00 2023-07-21 09:03:00.000 202 22474.32 164.79 41452.54 47532.93 2023-07-21 09:03:01.000 202 22474.27 164.77 41452.51 88888.00 2023-07-21 09:03:02.000 202 22474.23 164.75 41452.51 88888.00 2023-07-21 09:03:03.000 202 22474.24 164.74 41452.54 88888.00 2023-07-21 09:03:04.000 202 22474.27 164.75 41452.59 88888.00 2023-07-21 09:03:05.000 202 22474.31 164.76 41452.62 47532.92 2023-07-21 09:03:06.000 202 22474.34 164.75 41452.52 88888.00 2023-07-21 09:03:07.000 202 22474.34 164.77 41452.38 88888.00 2023-07-21 09:03:08.000 202 22474.34 164.84 41452.37 88888.00 2023-07-21 09:03:09.000 202 22474.34 164.86 41452.47 88888.00 2023-07-21 09:03:10.000 202 22474.32 164.81 41452.52 47532.86 2023-07-21 09:03:11.000 202 22474.29 164.78 41452.53 88888.00 2023-07-21 09:03:12.000 202 22474.27 164.75 41452.54 88888.00 2023-07-21 09:03:13.000 202 22474.23 164.72 41452.54 88888.00 2023-07-21 09:03:14.000 202 22474.19 164.73 41452.53 88888.00 2023-07-21 09:03:15.000 202 22474.19 164.79 41452.50 47532.82 2023-07-21 09:03:16.000 202 22474.22 164.86 41452.49 88888.00 2023-07-21 09:03:17.000 202 22474.18 164.85 41452.53 88888.00 2023-07-21 09:03:18.000 202 22474.10 164.80 41452.59 88888.00 2023-07-21 09:03:19.000 202 22474.09 164.79 41452.67 88888.00 2023-07-21 09:03:20.000 202 22474.10 164.83 41452.73 47532.71 2023-07-21 09:03:21.000 202 22474.10 164.93 41452.72 88888.00 2023-07-21 09:03:22.000 202 22474.06 164.98 41452.62 88888.00 2023-07-21 09:03:23.000 202 22474.01 164.96 41452.54 88888.00 2023-07-21 09:03:24.000 202 22473.98 165.00 41452.54 88888.00 2023-07-21 09:03:25.000 202 22473.95 165.01 41452.56 47532.65 2023-07-21 09:03:26.000 202 22473.92 164.97 41452.62 88888.00 2023-07-21 09:03:27.000 202 22473.89 165.01 41452.73 88888.00 2023-07-21 09:03:28.000 202 22473.87 165.07 41452.76 88888.00 2023-07-21 09:03:29.000 202 22473.90 165.07 41452.71 88888.00 2023-07-21 09:03:30.000 202 22473.90 165.03 41452.59 47532.55 2023-07-21 09:03:31.000 202 22473.80 165.01 41452.47 88888.00 2023-07-21 09:03:32.000 202 22473.70 165.04 41452.50 88888.00 2023-07-21 09:03:33.000 202 22473.64 165.13 41452.54 88888.00 2023-07-21 09:03:34.000 202 22473.56 165.20 41452.49 88888.00 2023-07-21 09:03:35.000 202 22473.47 165.27 41452.48 47532.36 2023-07-21 09:03:36.000 202 22473.41 165.32 41452.49 88888.00 2023-07-21 09:03:37.000 202 22473.38 165.29 41452.40 88888.00 2023-07-21 09:03:38.000 202 22473.38 165.26 41452.33 88888.00 2023-07-21 09:03:39.000 202 22473.43 165.32 41452.38 88888.00 2023-07-21 09:03:40.000 202 22473.50 165.41 41452.40 47532.34 2023-07-21 09:03:41.000 202 22473.56 165.49 41452.32 88888.00 2023-07-21 09:03:42.000 202 22473.62 165.57 41452.26 88888.00 2023-07-21 09:03:43.000 202 22473.65 165.62 41452.26 88888.00 2023-07-21 09:03:44.000 202 22473.68 165.63 41452.31 88888.00 2023-07-21 09:03:45.000 202 22473.71 165.62 41452.34 47532.42 2023-07-21 09:03:46.000 202 22473.76 165.64 41452.30 88888.00 2023-07-21 09:03:47.000 202 22473.81 165.65 41452.21 88888.00 2023-07-21 09:03:48.000 202 22473.86 165.62 41452.16 88888.00 2023-07-21 09:03:49.000 202 22473.92 165.58 41452.19 88888.00 2023-07-21 09:03:50.000 202 22473.95 165.57 41452.23 47532.47 2023-07-21 09:03:51.000 202 22473.95 165.57 41452.29 88888.00 2023-07-21 09:03:52.000 202 22473.98 165.58 41452.35 88888.00 2023-07-21 09:03:53.000 202 22474.00 165.56 41452.39 88888.00 2023-07-21 09:03:54.000 202 22473.96 165.52 41452.34 88888.00 2023-07-21 09:03:55.000 202 22473.94 165.50 41452.28 47532.42 2023-07-21 09:03:56.000 202 22473.99 165.53 41452.30 88888.00 2023-07-21 09:03:57.000 202 22474.03 165.58 41452.37 88888.00 2023-07-21 09:03:58.000 202 22474.02 165.60 41452.36 88888.00 2023-07-21 09:03:59.000 202 22473.97 165.57 41452.31 88888.00 2023-07-21 09:04:00.000 202 22473.94 165.53 41452.31 47532.44 2023-07-21 09:04:01.000 202 22473.92 165.48 41452.25 88888.00 2023-07-21 09:04:02.000 202 22473.90 165.42 41452.10 88888.00 2023-07-21 09:04:03.000 202 22473.90 165.34 41452.01 88888.00 2023-07-21 09:04:04.000 202 22473.93 165.29 41452.02 88888.00 2023-07-21 09:04:05.000 202 22473.99 165.33 41452.14 47532.42 2023-07-21 09:04:06.000 202 22474.01 165.41 41452.24 88888.00 2023-07-21 09:04:07.000 202 22473.98 165.42 41452.21 88888.00 2023-07-21 09:04:08.000 202 22473.96 165.40 41452.16 88888.00 2023-07-21 09:04:09.000 202 22473.98 165.40 41452.15 88888.00 2023-07-21 09:04:10.000 202 22474.00 165.39 41452.13 47532.45 2023-07-21 09:04:11.000 202 22473.97 165.38 41452.09 88888.00 2023-07-21 09:04:12.000 202 22473.92 165.38 41452.10 88888.00 2023-07-21 09:04:13.000 202 22473.89 165.39 41452.14 88888.00 2023-07-21 09:04:14.000 202 22473.90 165.38 41452.16 88888.00 2023-07-21 09:04:15.000 202 22473.92 165.39 41452.16 47532.43 2023-07-21 09:04:16.000 202 22473.93 165.41 41452.14 88888.00 2023-07-21 09:04:17.000 202 22473.94 165.44 41452.11 88888.00 2023-07-21 09:04:18.000 202 22473.92 165.46 41452.11 88888.00 2023-07-21 09:04:19.000 202 22473.87 165.50 41452.18 88888.00 2023-07-21 09:04:20.000 202 22473.81 165.52 41452.24 47532.36 2023-07-21 09:04:21.000 202 22473.78 165.44 41452.18 88888.00 2023-07-21 09:04:22.000 202 22473.76 165.32 41452.10 88888.00 2023-07-21 09:04:23.000 202 22473.72 165.27 41452.05 88888.00 2023-07-21 09:04:24.000 202 22473.70 165.28 41452.02 88888.00 2023-07-21 09:04:25.000 202 22473.72 165.29 41452.08 47532.33 2023-07-21 09:04:26.000 202 22473.71 165.28 41452.15 88888.00 2023-07-21 09:04:27.000 202 22473.62 165.30 41452.16 88888.00 2023-07-21 09:04:28.000 202 22473.58 165.32 41452.14 88888.00 2023-07-21 09:04:29.000 202 22473.58 165.29 41452.11 88888.00 2023-07-21 09:04:30.000 202 22473.59 165.28 41452.10 47532.26 2023-07-21 09:04:31.000 202 22473.55 165.30 41452.11 88888.00 2023-07-21 09:04:32.000 202 22473.53 165.30 41452.08 88888.00 2023-07-21 09:04:33.000 202 22473.56 165.29 41452.06 88888.00 2023-07-21 09:04:34.000 202 22473.59 165.27 41452.06 88888.00 2023-07-21 09:04:35.000 202 22473.58 165.24 41451.95 47532.16 2023-07-21 09:04:36.000 202 22473.55 165.22 41451.82 88888.00 2023-07-21 09:04:37.000 202 22473.54 165.26 41451.83 88888.00 2023-07-21 09:04:38.000 202 22473.56 165.31 41451.97 88888.00 2023-07-21 09:04:39.000 202 22473.54 165.33 41452.07 88888.00 2023-07-21 09:04:40.000 202 22473.46 165.31 41452.05 47532.12 2023-07-21 09:04:41.000 202 22473.41 165.27 41451.98 88888.00 2023-07-21 09:04:42.000 202 22473.44 165.24 41451.97 88888.00 2023-07-21 09:04:43.000 202 22473.46 165.22 41452.00 88888.00 2023-07-21 09:04:44.000 202 22473.43 165.22 41452.06 88888.00 2023-07-21 09:04:45.000 202 22473.43 165.24 41452.09 47532.10 2023-07-21 09:04:46.000 202 22473.44 165.21 41452.06 88888.00 2023-07-21 09:04:47.000 202 22473.43 165.12 41452.01 88888.00 2023-07-21 09:04:48.000 202 22473.40 165.09 41451.98 88888.00 2023-07-21 09:04:49.000 202 22473.37 165.13 41451.91 88888.00 2023-07-21 09:04:50.000 202 22473.37 165.13 41451.82 47532.09 2023-07-21 09:04:51.000 202 22473.40 165.05 41451.78 88888.00 2023-07-21 09:04:52.000 202 22473.44 164.94 41451.83 88888.00 2023-07-21 09:04:53.000 202 22473.49 164.92 41451.93 88888.00 2023-07-21 09:04:54.000 202 22473.50 164.95 41452.00 88888.00 2023-07-21 09:04:55.000 202 22473.50 164.96 41452.04 47532.17 2023-07-21 09:04:56.000 202 22473.53 164.98 41452.07 88888.00 2023-07-21 09:04:57.000 202 22473.56 165.01 41452.08 88888.00 2023-07-21 09:04:58.000 202 22473.61 165.03 41452.09 88888.00 2023-07-21 09:04:59.000 202 22473.65 165.00 41452.08 88888.00 2023-07-21 09:05:00.000 202 22473.59 164.94 41452.02 47532.12 2023-07-21 09:05:01.000 202 22473.50 164.88 41451.98 88888.00 2023-07-21 09:05:02.000 202 22473.47 164.83 41452.00 88888.00 2023-07-21 09:05:03.000 202 22473.51 164.77 41451.96 88888.00 2023-07-21 09:05:04.000 202 22473.57 164.77 41451.94 88888.00 2023-07-21 09:05:05.000 202 22473.60 164.81 41452.00 47532.13 2023-07-21 09:05:06.000 202 22473.56 164.80 41452.04 88888.00 2023-07-21 09:05:07.000 202 22473.50 164.82 41451.99 88888.00 2023-07-21 09:05:08.000 202 22473.47 164.81 41451.89 88888.00 2023-07-21 09:05:09.000 202 22473.42 164.68 41451.88 88888.00 2023-07-21 09:05:10.000 202 22473.38 164.55 41451.99 47532.06 2023-07-21 09:05:11.000 202 22473.38 164.53 41452.06 88888.00 2023-07-21 09:05:12.000 202 22473.42 164.55 41452.06 88888.00 2023-07-21 09:05:13.000 202 22473.42 164.51 41452.01 88888.00 2023-07-21 09:05:14.000 202 22473.40 164.43 41452.00 88888.00 2023-07-21 09:05:15.000 202 22473.41 164.42 41452.07 47531.91 2023-07-21 09:05:16.000 202 22473.39 164.43 41452.11 88888.00 2023-07-21 09:05:17.000 202 22473.29 164.38 41452.03 88888.00 2023-07-21 09:05:18.000 202 22473.21 164.38 41451.98 88888.00 2023-07-21 09:05:19.000 202 22473.17 164.46 41452.03 88888.00 2023-07-21 09:05:20.000 202 22473.14 164.54 41452.07 47531.87 2023-07-21 09:05:21.000 202 22473.10 164.56 41452.02 88888.00 2023-07-21 09:05:22.000 202 22473.06 164.56 41451.90 88888.00 2023-07-21 09:05:23.000 202 22473.06 164.54 41451.83 88888.00 2023-07-21 09:05:24.000 202 22473.11 164.49 41451.87 88888.00 2023-07-21 09:05:25.000 202 22473.12 164.42 41451.89 47531.81 2023-07-21 09:05:26.000 202 22473.03 164.35 41451.85 88888.00 2023-07-21 09:05:27.000 202 22472.94 164.32 41451.78 88888.00 2023-07-21 09:05:28.000 202 22472.96 164.33 41451.75 88888.00 2023-07-21 09:05:29.000 202 22473.02 164.36 41451.79 88888.00 2023-07-21 09:05:30.000 202 22473.04 164.37 41451.85 47531.77 2023-07-21 09:05:31.000 202 22473.02 164.33 41451.89 88888.00 2023-07-21 09:05:32.000 202 22472.99 164.32 41451.90 88888.00 2023-07-21 09:05:33.000 202 22472.96 164.30 41451.87 88888.00 2023-07-21 09:05:34.000 202 22472.93 164.23 41451.86 88888.00 2023-07-21 09:05:35.000 202 22472.91 164.19 41451.94 47531.71 2023-07-21 09:05:36.000 202 22472.91 164.15 41452.02 88888.00 2023-07-21 09:05:37.000 202 22472.92 164.11 41451.97 88888.00 2023-07-21 09:05:38.000 202 22472.92 164.17 41451.91 88888.00 2023-07-21 09:05:39.000 202 22472.92 164.29 41451.93 88888.00 2023-07-21 09:05:40.000 202 22472.92 164.34 41451.93 47531.66 2023-07-21 09:05:41.000 202 22472.92 164.30 41451.84 88888.00 2023-07-21 09:05:42.000 202 22472.94 164.30 41451.75 88888.00 2023-07-21 09:05:43.000 202 22472.95 164.32 41451.71 88888.00 2023-07-21 09:05:44.000 202 22472.95 164.30 41451.72 88888.00 2023-07-21 09:05:45.000 202 22472.96 164.29 41451.79 47531.68 2023-07-21 09:05:46.000 202 22472.96 164.32 41451.86 88888.00 2023-07-21 09:05:47.000 202 22472.96 164.30 41451.90 88888.00 2023-07-21 09:05:48.000 202 22473.01 164.24 41451.89 88888.00 2023-07-21 09:05:49.000 202 22473.04 164.20 41451.84 88888.00 2023-07-21 09:05:50.000 202 22472.98 164.20 41451.83 47531.64 2023-07-21 09:05:51.000 202 22472.88 164.16 41451.82 88888.00 2023-07-21 09:05:52.000 202 22472.83 164.09 41451.73 88888.00 2023-07-21 09:05:53.000 202 22472.86 164.04 41451.71 88888.00 2023-07-21 09:05:54.000 202 22472.92 164.03 41451.76 88888.00 2023-07-21 09:05:55.000 202 22472.90 164.07 41451.78 47531.56 2023-07-21 09:05:56.000 202 22472.81 164.11 41451.78 88888.00 2023-07-21 09:05:57.000 202 22472.77 164.11 41451.83 88888.00 2023-07-21 09:05:58.000 202 22472.81 164.06 41451.84 88888.00 2023-07-21 09:05:59.000 202 22472.79 163.99 41451.76 88888.00 2023-07-21 09:06:00.000 202 22472.73 163.88 41451.68 47531.52 2023-07-21 09:06:01.000 202 22472.72 163.84 41451.67 88888.00 2023-07-21 09:06:02.000 202 22472.76 163.91 41451.75 88888.00 2023-07-21 09:06:03.000 202 22472.78 163.98 41451.86 88888.00 2023-07-21 09:06:04.000 202 22472.75 163.97 41451.94 88888.00 2023-07-21 09:06:05.000 202 22472.72 163.94 41451.94 47531.50 2023-07-21 09:06:06.000 202 22472.71 163.92 41451.81 88888.00 2023-07-21 09:06:07.000 202 22472.68 163.85 41451.69 88888.00 2023-07-21 09:06:08.000 202 22472.65 163.82 41451.71 88888.00 2023-07-21 09:06:09.000 202 22472.62 163.82 41451.77 88888.00 2023-07-21 09:06:10.000 202 22472.61 163.78 41451.77 47531.46 2023-07-21 09:06:11.000 202 22472.62 163.76 41451.78 88888.00 2023-07-21 09:06:12.000 202 22472.61 163.72 41451.82 88888.00 2023-07-21 09:06:13.000 202 22472.60 163.67 41451.91 88888.00 2023-07-21 09:06:14.000 202 22472.62 163.70 41452.00 88888.00 2023-07-21 09:06:15.000 202 22472.61 163.72 41452.02 47531.38 2023-07-21 09:06:16.000 202 22472.53 163.65 41451.96 88888.00 2023-07-21 09:06:17.000 202 22472.43 163.57 41451.87 88888.00 2023-07-21 09:06:18.000 202 22472.38 163.61 41451.83 88888.00 2023-07-21 09:06:19.000 202 22472.37 163.67 41451.86 88888.00 2023-07-21 09:06:20.000 202 22472.36 163.65 41451.84 47531.28 2023-07-21 09:06:21.000 202 22472.35 163.60 41451.78 88888.00 2023-07-21 09:06:22.000 202 22472.32 163.58 41451.79 88888.00 2023-07-21 09:06:23.000 202 22472.26 163.54 41451.78 88888.00 2023-07-21 09:06:24.000 202 22472.19 163.50 41451.75 88888.00 2023-07-21 09:06:25.000 202 22472.18 163.53 41451.74 47531.20 2023-07-21 09:06:26.000 202 22472.22 163.57 41451.79 88888.00 2023-07-21 09:06:27.000 202 22472.26 163.59 41451.88 88888.00 2023-07-21 09:06:28.000 202 22472.24 163.62 41451.91 88888.00 2023-07-21 09:06:29.000 202 22472.16 163.63 41451.83 88888.00 2023-07-21 09:06:30.000 202 22472.12 163.55 41451.71 47531.16 2023-07-21 09:06:31.000 202 22472.12 163.47 41451.59 88888.00 2023-07-21 09:06:32.000 202 22472.10 163.44 41451.51 88888.00 2023-07-21 09:06:33.000 202 22472.03 163.38 41451.53 88888.00 2023-07-21 09:06:34.000 202 22471.97 163.35 41451.56 88888.00 2023-07-21 09:06:35.000 202 22471.93 163.40 41451.59 47531.11 2023-07-21 09:06:36.000 202 22471.91 163.43 41451.62 88888.00 2023-07-21 09:06:37.000 202 22471.91 163.38 41451.65 88888.00 2023-07-21 09:06:38.000 202 22471.91 163.37 41451.69 88888.00 2023-07-21 09:06:39.000 202 22471.88 163.40 41451.74 88888.00 2023-07-21 09:06:40.000 202 22471.87 163.40 41451.71 47531.06 2023-07-21 09:06:41.000 202 22471.85 163.39 41451.64 88888.00 2023-07-21 09:06:42.000 202 22471.80 163.41 41451.66 88888.00 2023-07-21 09:06:43.000 202 22471.78 163.44 41451.75 88888.00 2023-07-21 09:06:44.000 202 22471.83 163.48 41451.81 88888.00 2023-07-21 09:06:45.000 202 22471.85 163.49 41451.73 47531.05 2023-07-21 09:06:46.000 202 22471.86 163.46 41451.62 88888.00 2023-07-21 09:06:47.000 202 22471.91 163.45 41451.64 88888.00 2023-07-21 09:06:48.000 202 22471.91 163.46 41451.66 88888.00 2023-07-21 09:06:49.000 202 22471.86 163.40 41451.56 88888.00 2023-07-21 09:06:50.000 202 22471.85 163.36 41451.49 47531.00 2023-07-21 09:06:51.000 202 22471.85 163.37 41451.54 88888.00 2023-07-21 09:06:52.000 202 22471.80 163.40 41451.63 88888.00 2023-07-21 09:06:53.000 202 22471.73 163.43 41451.69 88888.00 2023-07-21 09:06:54.000 202 22471.68 163.48 41451.66 88888.00 2023-07-21 09:06:55.000 202 22471.65 163.49 41451.61 47530.96 2023-07-21 09:06:56.000 202 22471.62 163.44 41451.58 88888.00 2023-07-21 09:06:57.000 202 22471.60 163.39 41451.60 88888.00 2023-07-21 09:06:58.000 202 22471.65 163.39 41451.69 88888.00 2023-07-21 09:06:59.000 202 22471.72 163.44 41451.72 88888.00 2023-07-21 09:07:00.000 202 22471.75 163.47 41451.66 47530.90 2023-07-21 09:07:01.000 202 22471.76 163.47 41451.65 88888.00 2023-07-21 09:07:02.000 202 22471.71 163.42 41451.69 88888.00 2023-07-21 09:07:03.000 202 22471.68 163.38 41451.64 88888.00 2023-07-21 09:07:04.000 202 22471.72 163.37 41451.47 88888.00 2023-07-21 09:07:05.000 202 22471.71 163.35 41451.34 47530.87 2023-07-21 09:07:06.000 202 22471.67 163.34 41451.38 88888.00 2023-07-21 09:07:07.000 202 22471.66 163.36 41451.48 88888.00 2023-07-21 09:07:08.000 202 22471.67 163.37 41451.53 88888.00 2023-07-21 09:07:09.000 202 22471.65 163.38 41451.52 88888.00 2023-07-21 09:07:10.000 202 22471.61 163.35 41451.52 47530.87 2023-07-21 09:07:11.000 202 22471.60 163.33 41451.55 88888.00 2023-07-21 09:07:12.000 202 22471.62 163.38 41451.57 88888.00 2023-07-21 09:07:13.000 202 22471.62 163.40 41451.52 88888.00 2023-07-21 09:07:14.000 202 22471.59 163.35 41451.44 88888.00 2023-07-21 09:07:15.000 202 22471.54 163.30 41451.43 47530.76 2023-07-21 09:07:16.000 202 22471.51 163.32 41451.45 88888.00 2023-07-21 09:07:17.000 202 22471.51 163.40 41451.47 88888.00 2023-07-21 09:07:18.000 202 22471.52 163.46 41451.46 88888.00 2023-07-21 09:07:19.000 202 22471.50 163.50 41451.43 88888.00 2023-07-21 09:07:20.000 202 22471.47 163.51 41451.40 47530.73 2023-07-21 09:07:21.000 202 22471.43 163.46 41451.36 88888.00 2023-07-21 09:07:22.000 202 22471.38 163.41 41451.35 88888.00 2023-07-21 09:07:23.000 202 22471.34 163.41 41451.41 88888.00 2023-07-21 09:07:24.000 202 22471.38 163.43 41451.49 88888.00 2023-07-21 09:07:25.000 202 22471.46 163.45 41451.56 47530.70 2023-07-21 09:07:26.000 202 22471.52 163.53 41451.61 88888.00 2023-07-21 09:07:27.000 202 22471.52 163.57 41451.64 88888.00 2023-07-21 09:07:28.000 202 22471.49 163.54 41451.62 88888.00 2023-07-21 09:07:29.000 202 22471.48 163.47 41451.55 88888.00 2023-07-21 09:07:30.000 202 22471.49 163.44 41451.51 47530.66 2023-07-21 09:07:31.000 202 22471.51 163.47 41451.50 88888.00 2023-07-21 09:07:32.000 202 22471.52 163.52 41451.47 88888.00 2023-07-21 09:07:33.000 202 22471.53 163.56 41451.46 88888.00 2023-07-21 09:07:34.000 202 22471.56 163.62 41451.53 88888.00 2023-07-21 09:07:35.000 202 22471.53 163.63 41451.59 47530.69 2023-07-21 09:07:36.000 202 22471.48 163.59 41451.62 88888.00 2023-07-21 09:07:37.000 202 22471.49 163.56 41451.65 88888.00 2023-07-21 09:07:38.000 202 22471.49 163.54 41451.62 88888.00 2023-07-21 09:07:39.000 202 22471.42 163.52 41451.53 88888.00 2023-07-21 09:07:40.000 202 22471.39 163.51 41451.46 47530.63 2023-07-21 09:07:41.000 202 22471.43 163.49 41451.46 88888.00 2023-07-21 09:07:42.000 202 22471.48 163.50 41451.49 88888.00 2023-07-21 09:07:43.000 202 22471.52 163.56 41451.48 88888.00 2023-07-21 09:07:44.000 202 22471.53 163.59 41451.48 88888.00 2023-07-21 09:07:45.000 202 22471.49 163.56 41451.46 47530.63 2023-07-21 09:07:46.000 202 22471.41 163.50 41451.36 88888.00 2023-07-21 09:07:47.000 202 22471.39 163.50 41451.30 88888.00 2023-07-21 09:07:48.000 202 22471.46 163.51 41451.32 88888.00 2023-07-21 09:07:49.000 202 22471.53 163.54 41451.36 88888.00 2023-07-21 09:07:50.000 202 22471.58 163.62 41451.42 47530.64 2023-07-21 09:07:51.000 202 22471.58 163.70 41451.49 88888.00 2023-07-21 09:07:52.000 202 22471.57 163.68 41451.48 88888.00 2023-07-21 09:07:53.000 202 22471.59 163.62 41451.45 88888.00 2023-07-21 09:07:54.000 202 22471.60 163.60 41451.45 88888.00 2023-07-21 09:07:55.000 202 22471.53 163.61 41451.43 47530.64 2023-07-21 09:07:56.000 202 22471.48 163.59 41451.38 88888.00 2023-07-21 09:07:57.000 202 22471.50 163.56 41451.39 88888.00 2023-07-21 09:07:58.000 202 22471.52 163.56 41451.39 88888.00 2023-07-21 09:07:59.000 202 22471.51 163.58 41451.36 88888.00 2023-07-21 09:08:00.000 202 22471.51 163.59 41451.31 47530.65 2023-07-21 09:08:01.000 202 22471.54 163.59 41451.31 88888.00 2023-07-21 09:08:02.000 202 22471.57 163.62 41451.40 88888.00 2023-07-21 09:08:03.000 202 22471.55 163.62 41451.46 88888.00 2023-07-21 09:08:04.000 202 22471.54 163.55 41451.38 88888.00 2023-07-21 09:08:05.000 202 22471.59 163.49 41451.31 47530.62 2023-07-21 09:08:06.000 202 22471.67 163.51 41451.34 88888.00 2023-07-21 09:08:07.000 202 22471.70 163.61 41451.41 88888.00 2023-07-21 09:08:08.000 202 22471.69 163.67 41451.45 88888.00 2023-07-21 09:08:09.000 202 22471.64 163.63 41451.47 88888.00 2023-07-21 09:08:10.000 202 22471.58 163.56 41451.47 47530.61 2023-07-21 09:08:11.000 202 22471.56 163.49 41451.45 88888.00 2023-07-21 09:08:12.000 202 22471.52 163.45 41451.38 88888.00 2023-07-21 09:08:13.000 202 22471.47 163.43 41451.30 88888.00 2023-07-21 09:08:14.000 202 22471.46 163.41 41451.26 88888.00 2023-07-21 09:08:15.000 202 22471.49 163.44 41451.36 47530.58 2023-07-21 09:08:16.000 202 22471.52 163.54 41451.54 88888.00 2023-07-21 09:08:17.000 202 22471.52 163.57 41451.63 88888.00 2023-07-21 09:08:18.000 202 22471.49 163.51 41451.54 88888.00 2023-07-21 09:08:19.000 202 22471.49 163.50 41451.41 88888.00 2023-07-21 09:08:20.000 202 22471.49 163.49 41451.29 47530.58 2023-07-21 09:08:21.000 202 22471.47 163.43 41451.21 88888.00 2023-07-21 09:08:22.000 202 22471.46 163.43 41451.24 88888.00 2023-07-21 09:08:23.000 202 22471.48 163.50 41451.32 88888.00 2023-07-21 09:08:24.000 202 22471.51 163.59 41451.33 88888.00 2023-07-21 09:08:25.000 202 22471.54 163.64 41451.29 47530.55 2023-07-21 09:08:26.000 202 22471.56 163.65 41451.23 88888.00 2023-07-21 09:08:27.000 202 22471.52 163.62 41451.18 88888.00 2023-07-21 09:08:28.000 202 22471.44 163.58 41451.18 88888.00 2023-07-21 09:08:29.000 202 22471.39 163.56 41451.24 88888.00 2023-07-21 09:08:30.000 202 22471.43 163.60 41451.34 47530.56 2023-07-21 09:08:31.000 202 22471.49 163.62 41451.37 88888.00 2023-07-21 09:08:32.000 202 22471.52 163.60 41451.29 88888.00 2023-07-21 09:08:33.000 202 22471.53 163.63 41451.20 88888.00 2023-07-21 09:08:34.000 202 22471.55 163.70 41451.25 88888.00 2023-07-21 09:08:35.000 202 22471.59 163.74 41451.34 47530.56 2023-07-21 09:08:36.000 202 22471.64 163.72 41451.37 88888.00 2023-07-21 09:08:37.000 202 22471.64 163.64 41451.31 88888.00 2023-07-21 09:08:38.000 202 22471.60 163.57 41451.22 88888.00 2023-07-21 09:08:39.000 202 22471.56 163.56 41451.23 88888.00 2023-07-21 09:08:40.000 202 22471.57 163.53 41451.31 47530.53 2023-07-21 09:08:41.000 202 22471.60 163.48 41451.34 88888.00 2023-07-21 09:08:42.000 202 22471.62 163.50 41451.35 88888.00 2023-07-21 09:08:43.000 202 22471.60 163.55 41451.36 88888.00 2023-07-21 09:08:44.000 202 22471.57 163.55 41451.32 88888.00 2023-07-21 09:08:45.000 202 22471.58 163.54 41451.23 47530.56 2023-07-21 09:08:46.000 202 22471.65 163.56 41451.19 88888.00 2023-07-21 09:08:47.000 202 22471.71 163.59 41451.14 88888.00 2023-07-21 09:08:48.000 202 22471.75 163.61 41451.15 88888.00 2023-07-21 09:08:49.000 202 22471.78 163.65 41451.24 88888.00 2023-07-21 09:08:50.000 202 22471.77 163.66 41451.30 47530.57 2023-07-21 09:08:51.000 202 22471.74 163.61 41451.27 88888.00 2023-07-21 09:08:52.000 202 22471.72 163.54 41451.28 88888.00 2023-07-21 09:08:53.000 202 22471.70 163.52 41451.32 88888.00 2023-07-21 09:08:54.000 202 22471.71 163.56 41451.34 88888.00 2023-07-21 09:08:55.000 202 22471.76 163.56 41451.33 47530.58 2023-07-21 09:08:56.000 202 22471.81 163.56 41451.31 88888.00 2023-07-21 09:08:57.000 202 22471.81 163.65 41451.31 88888.00 2023-07-21 09:08:58.000 202 22471.77 163.74 41451.33 88888.00 2023-07-21 09:08:59.000 202 22471.71 163.71 41451.31 88888.00 2023-07-21 09:09:00.000 202 22471.70 163.66 41451.26 47530.60 2023-07-21 09:09:01.000 202 22471.75 163.67 41451.20 88888.00 2023-07-21 09:09:02.000 202 22471.76 163.67 41451.22 88888.00 2023-07-21 09:09:03.000 202 22471.74 163.63 41451.26 88888.00 2023-07-21 09:09:04.000 202 22471.75 163.58 41451.25 88888.00 2023-07-21 09:09:05.000 202 22471.75 163.59 41451.25 47530.58 2023-07-21 09:09:06.000 202 22471.73 163.65 41451.29 88888.00 2023-07-21 09:09:07.000 202 22471.74 163.66 41451.32 88888.00 2023-07-21 09:09:08.000 202 22471.75 163.64 41451.32 88888.00 2023-07-21 09:09:09.000 202 22471.74 163.60 41451.29 88888.00 2023-07-21 09:09:10.000 202 22471.69 163.55 41451.23 47530.59 2023-07-21 09:09:11.000 202 22471.66 163.48 41451.18 88888.00 2023-07-21 09:09:12.000 202 22471.67 163.42 41451.14 88888.00 2023-07-21 09:09:13.000 202 22471.73 163.39 41451.15 88888.00 2023-07-21 09:09:14.000 202 22471.81 163.37 41451.20 88888.00 2023-07-21 09:09:15.000 202 22471.83 163.40 41451.25 47530.58 2023-07-21 09:09:16.000 202 22471.80 163.50 41451.24 88888.00 2023-07-21 09:09:17.000 202 22471.76 163.54 41451.18 88888.00 2023-07-21 09:09:18.000 202 22471.73 163.44 41451.11 88888.00 2023-07-21 09:09:19.000 202 22471.70 163.33 41451.10 88888.00 2023-07-21 09:09:20.000 202 22471.70 163.34 41451.09 47530.56 2023-07-21 09:09:21.000 202 22471.73 163.41 41451.07 88888.00 2023-07-21 09:09:22.000 202 22471.78 163.52 41451.15 88888.00 2023-07-21 09:09:23.000 202 22471.78 163.60 41451.25 88888.00 2023-07-21 09:09:24.000 202 22471.75 163.56 41451.23 88888.00 2023-07-21 09:09:25.000 202 22471.73 163.49 41451.13 47530.59 2023-07-21 09:09:26.000 202 22471.70 163.46 41451.02 88888.00 2023-07-21 09:09:27.000 202 22471.67 163.49 41450.95 88888.00 2023-07-21 09:09:28.000 202 22471.67 163.53 41450.94 88888.00 2023-07-21 09:09:29.000 202 22471.68 163.52 41451.00 88888.00 2023-07-21 09:09:30.000 202 22471.69 163.51 41451.11 47530.56 2023-07-21 09:09:31.000 202 22471.69 163.52 41451.16 88888.00 2023-07-21 09:09:32.000 202 22471.64 163.45 41451.07 88888.00 2023-07-21 09:09:33.000 202 22471.57 163.37 41451.00 88888.00 2023-07-21 09:09:34.000 202 22471.57 163.33 41451.00 88888.00 2023-07-21 09:09:35.000 202 22471.59 163.34 41450.99 47530.55 2023-07-21 09:09:36.000 202 22471.58 163.37 41450.98 88888.00 2023-07-21 09:09:37.000 202 22471.58 163.41 41450.96 88888.00 2023-07-21 09:09:38.000 202 22471.62 163.41 41450.91 88888.00 2023-07-21 09:09:39.000 202 22471.68 163.41 41450.90 88888.00 2023-07-21 09:09:40.000 202 22471.74 163.50 41450.96 47530.56 2023-07-21 09:09:41.000 202 22471.79 163.58 41451.00 88888.00 2023-07-21 09:09:42.000 202 22471.81 163.56 41450.97 88888.00 2023-07-21 09:09:43.000 202 22471.75 163.47 41450.94 88888.00 2023-07-21 09:09:44.000 202 22471.68 163.37 41450.98 88888.00 2023-07-21 09:09:45.000 202 22471.65 163.29 41450.97 47530.56 2023-07-21 09:09:46.000 202 22471.65 163.27 41450.93 88888.00 2023-07-21 09:09:47.000 202 22471.68 163.34 41450.98 88888.00 2023-07-21 09:09:48.000 202 22471.74 163.42 41451.05 88888.00 2023-07-21 09:09:49.000 202 22471.78 163.45 41451.06 88888.00 2023-07-21 09:09:50.000 202 22471.76 163.44 41451.02 47530.58 2023-07-21 09:09:51.000 202 22471.69 163.36 41450.96 88888.00 2023-07-21 09:09:52.000 202 22471.68 163.29 41450.94 88888.00 2023-07-21 09:09:53.000 202 22471.70 163.31 41450.95 88888.00 2023-07-21 09:09:54.000 202 22471.69 163.39 41450.95 88888.00 2023-07-21 09:09:55.000 202 22471.66 163.41 41450.97 47530.54 2023-07-21 09:09:56.000 202 22471.65 163.40 41450.96 88888.00 2023-07-21 09:09:57.000 202 22471.69 163.44 41450.98 88888.00 2023-07-21 09:09:58.000 202 22471.76 163.47 41451.00 88888.00 2023-07-21 09:09:59.000 202 22471.79 163.44 41450.94 88888.00 2023-07-21 09:10:00.000 202 22471.76 163.41 41450.84 47530.59 2023-07-21 09:10:01.000 202 22471.75 163.43 41450.79 88888.00 2023-07-21 09:10:02.000 202 22471.79 163.41 41450.82 88888.00 2023-07-21 09:10:03.000 202 22471.82 163.34 41450.89 88888.00 2023-07-21 09:10:04.000 202 22471.84 163.30 41450.99 88888.00 2023-07-21 09:10:05.000 202 22471.84 163.35 41451.05 47530.55 2023-07-21 09:10:06.000 202 22471.86 163.42 41451.11 88888.00 2023-07-21 09:10:07.000 202 22471.91 163.42 41451.13 88888.00 2023-07-21 09:10:08.000 202 22471.95 163.35 41451.09 88888.00 2023-07-21 09:10:09.000 202 22471.95 163.27 41451.00 88888.00 2023-07-21 09:10:10.000 202 22471.92 163.18 41450.94 47530.57 2023-07-21 09:10:11.000 202 22471.93 163.14 41450.96 88888.00 2023-07-21 09:10:12.000 202 22471.96 163.20 41451.02 88888.00 2023-07-21 09:10:13.000 202 22471.97 163.30 41451.05 88888.00 2023-07-21 09:10:14.000 202 22471.96 163.31 41451.02 88888.00 2023-07-21 09:10:15.000 202 22472.00 163.33 41451.00 47530.64 2023-07-21 09:10:16.000 202 22472.08 163.38 41450.98 88888.00 2023-07-21 09:10:17.000 202 22472.12 163.36 41450.92 88888.00 2023-07-21 09:10:18.000 202 22472.11 163.27 41450.86 88888.00 2023-07-21 09:10:19.000 202 22472.07 163.19 41450.87 88888.00 2023-07-21 09:10:20.000 202 22472.07 163.18 41450.93 47530.65 2023-07-21 09:10:21.000 202 22472.11 163.19 41450.96 88888.00 2023-07-21 09:10:22.000 202 22472.12 163.21 41450.99 88888.00 2023-07-21 09:10:23.000 202 22472.12 163.25 41451.02 88888.00 2023-07-21 09:10:24.000 202 22472.13 163.25 41451.02 88888.00 2023-07-21 09:10:25.000 202 22472.11 163.21 41451.01 47530.66 2023-07-21 09:10:26.000 202 22472.08 163.14 41450.98 88888.00 2023-07-21 09:10:27.000 202 22472.11 163.14 41450.98 88888.00 2023-07-21 09:10:28.000 202 22472.18 163.24 41451.05 88888.00 2023-07-21 09:10:29.000 202 22472.25 163.26 41451.11 88888.00 2023-07-21 09:10:30.000 202 22472.27 163.19 41451.10 47530.67 2023-07-21 09:10:31.000 202 22472.19 163.17 41451.09 88888.00 2023-07-21 09:10:32.000 202 22472.14 163.22 41451.12 88888.00 2023-07-21 09:10:33.000 202 22472.18 163.19 41451.13 88888.00 2023-07-21 09:10:34.000 202 22472.22 163.08 41451.11 88888.00 2023-07-21 09:10:35.000 202 22472.20 162.99 41451.06 47530.75 2023-07-21 09:10:36.000 202 22472.22 163.01 41451.03 88888.00 2023-07-21 09:10:37.000 202 22472.30 163.06 41451.10 88888.00 2023-07-21 09:10:38.000 202 22472.36 163.09 41451.16 88888.00 2023-07-21 09:10:39.000 202 22472.34 163.10 41451.15 88888.00 2023-07-21 09:10:40.000 202 22472.32 163.07 41451.10 47530.75 2023-07-21 09:10:41.000 202 22472.32 162.97 41451.04 88888.00 2023-07-21 09:10:42.000 202 22472.31 162.88 41451.02 88888.00 2023-07-21 09:10:43.000 202 22472.31 162.89 41451.08 88888.00 2023-07-21 09:10:44.000 202 22472.33 162.97 41451.14 88888.00 2023-07-21 09:10:45.000 202 22472.35 163.04 41451.16 47530.77 2023-07-21 09:10:46.000 202 22472.36 163.02 41451.18 88888.00 2023-07-21 09:10:47.000 202 22472.40 162.99 41451.19 88888.00 2023-07-21 09:10:48.000 202 22472.41 162.95 41451.18 88888.00 2023-07-21 09:10:49.000 202 22472.36 162.90 41451.12 88888.00 2023-07-21 09:10:50.000 202 22472.35 162.92 41451.11 47530.76 2023-07-21 09:10:51.000 202 22472.44 163.00 41451.19 88888.00 2023-07-21 09:10:52.000 202 22472.50 163.06 41451.23 88888.00 2023-07-21 09:10:53.000 202 22472.49 163.05 41451.18 88888.00 2023-07-21 09:10:54.000 202 22472.46 162.98 41451.13 88888.00 2023-07-21 09:10:55.000 202 22472.44 162.89 41451.08 47530.79 2023-07-21 09:10:56.000 202 22472.46 162.86 41451.02 88888.00 2023-07-21 09:10:57.000 202 22472.45 162.85 41450.91 88888.00 2023-07-21 09:10:58.000 202 22472.41 162.85 41450.89 88888.00 2023-07-21 09:10:59.000 202 22472.39 162.84 41450.97 88888.00 2023-07-21 09:11:00.000 202 22472.39 162.82 41451.03 47530.79 2023-07-21 09:11:01.000 202 22472.38 162.81 41451.00 88888.00 2023-07-21 09:11:02.000 202 22472.40 162.86 41451.00 88888.00 2023-07-21 09:11:03.000 202 22472.48 162.97 41451.04 88888.00 2023-07-21 09:11:04.000 202 22472.54 163.01 41451.06 88888.00 2023-07-21 09:11:05.000 202 22472.54 162.96 41451.05 47530.76 2023-07-21 09:11:06.000 202 22472.54 162.90 41451.05 88888.00 2023-07-21 09:11:07.000 202 22472.52 162.88 41451.01 88888.00 2023-07-21 09:11:08.000 202 22472.47 162.88 41450.97 88888.00 2023-07-21 09:11:09.000 202 22472.42 162.85 41450.96 88888.00 2023-07-21 09:11:10.000 202 22472.41 162.86 41451.00 47530.73 2023-07-21 09:11:11.000 202 22472.40 162.93 41451.07 88888.00 2023-07-21 09:11:12.000 202 22472.40 162.99 41451.10 88888.00 2023-07-21 09:11:13.000 202 22472.38 162.99 41451.06 88888.00 2023-07-21 09:11:14.000 202 22472.38 162.93 41451.02 88888.00 2023-07-21 09:11:15.000 202 22472.39 162.91 41451.01 47530.64 2023-07-21 09:11:16.000 202 22472.36 162.93 41450.99 88888.00 2023-07-21 09:11:17.000 202 22472.33 162.97 41451.00 88888.00 2023-07-21 09:11:18.000 202 22472.30 163.03 41451.07 88888.00 2023-07-21 09:11:19.000 202 22472.29 163.13 41451.11 88888.00 2023-07-21 09:11:20.000 202 22472.29 163.21 41451.06 47530.62 2023-07-21 09:11:21.000 202 22472.26 163.23 41450.96 88888.00 2023-07-21 09:11:22.000 202 22472.20 163.22 41450.90 88888.00 2023-07-21 09:11:23.000 202 22472.21 163.21 41450.88 88888.00 2023-07-21 09:11:24.000 202 22472.23 163.18 41450.88 88888.00 2023-07-21 09:11:25.000 202 22472.21 163.18 41450.85 47530.47 2023-07-21 09:11:26.000 202 22472.20 163.23 41450.88 88888.00 2023-07-21 09:11:27.000 202 22472.22 163.29 41450.96 88888.00 2023-07-21 09:11:28.000 202 22472.19 163.34 41450.98 88888.00 2023-07-21 09:11:29.000 202 22472.11 163.33 41450.93 88888.00 2023-07-21 09:11:30.000 202 22472.04 163.28 41450.86 47530.47 2023-07-21 09:11:31.000 202 22472.02 163.29 41450.82 88888.00 2023-07-21 09:11:32.000 202 22472.02 163.33 41450.85 88888.00 2023-07-21 09:11:33.000 202 22472.02 163.34 41450.91 88888.00 2023-07-21 09:11:34.000 202 22472.01 163.36 41450.94 88888.00 2023-07-21 09:11:35.000 202 22472.02 163.46 41450.97 47530.42 2023-07-21 09:11:36.000 202 22472.03 163.57 41451.01 88888.00 2023-07-21 09:11:37.000 202 22472.05 163.59 41450.99 88888.00 2023-07-21 09:11:38.000 202 22472.06 163.56 41450.97 88888.00 2023-07-21 09:11:39.000 202 22472.04 163.57 41450.94 88888.00 2023-07-21 09:11:40.000 202 22472.01 163.59 41450.91 47530.36 2023-07-21 09:11:41.000 202 22472.01 163.58 41450.88 88888.00 2023-07-21 09:11:42.000 202 22472.02 163.58 41450.84 88888.00 2023-07-21 09:11:43.000 202 22472.05 163.61 41450.86 88888.00 2023-07-21 09:11:44.000 202 22472.07 163.61 41450.94 88888.00 2023-07-21 09:11:45.000 202 22472.05 163.59 41450.96 47530.41 2023-07-21 09:11:46.000 202 22472.05 163.57 41450.92 88888.00 2023-07-21 09:11:47.000 202 22472.06 163.51 41450.87 88888.00 2023-07-21 09:11:48.000 202 22472.08 163.45 41450.85 88888.00 2023-07-21 09:11:49.000 202 22472.08 163.49 41450.85 88888.00 2023-07-21 09:11:50.000 202 22472.09 163.53 41450.82 47530.41 2023-07-21 09:11:51.000 202 22472.08 163.58 41450.80 88888.00 2023-07-21 09:11:52.000 202 22472.05 163.61 41450.83 88888.00 2023-07-21 09:11:53.000 202 22472.02 163.58 41450.86 88888.00 2023-07-21 09:11:54.000 202 22472.02 163.58 41450.84 88888.00 2023-07-21 09:11:55.000 202 22472.06 163.63 41450.78 47530.37 2023-07-21 09:11:56.000 202 22472.10 163.64 41450.70 88888.00 2023-07-21 09:11:57.000 202 22472.09 163.60 41450.63 88888.00 2023-07-21 09:11:58.000 202 22472.10 163.62 41450.68 88888.00 2023-07-21 09:11:59.000 202 22472.15 163.68 41450.81 88888.00 2023-07-21 09:12:00.000 202 22472.17 163.66 41450.82 47530.43 2023-07-21 09:12:01.000 202 22472.17 163.64 41450.72 88888.00 2023-07-21 09:12:02.000 202 22472.20 163.66 41450.66 88888.00 2023-07-21 09:12:03.000 202 22472.21 163.66 41450.66 88888.00 2023-07-21 09:12:04.000 202 22472.22 163.59 41450.70 88888.00 2023-07-21 09:12:05.000 202 22472.27 163.55 41450.80 47530.48 2023-07-21 09:12:06.000 202 22472.34 163.61 41450.83 88888.00 2023-07-21 09:12:07.000 202 22472.38 163.63 41450.74 88888.00 2023-07-21 09:12:08.000 202 22472.41 163.57 41450.62 88888.00 2023-07-21 09:12:09.000 202 22472.44 163.53 41450.56 88888.00 2023-07-21 09:12:10.000 202 22472.41 163.53 41450.56 47530.55 2023-07-21 09:12:11.000 202 22472.34 163.51 41450.61 88888.00 2023-07-21 09:12:12.000 202 22472.29 163.46 41450.67 88888.00 2023-07-21 09:12:13.000 202 22472.30 163.44 41450.70 88888.00 2023-07-21 09:12:14.000 202 22472.35 163.42 41450.70 88888.00 2023-07-21 09:12:15.000 202 22472.39 163.39 41450.69 47530.54 2023-07-21 09:12:16.000 202 22472.46 163.44 41450.76 88888.00 2023-07-21 09:12:17.000 202 22472.53 163.51 41450.85 88888.00 2023-07-21 09:12:18.000 202 22472.53 163.45 41450.85 88888.00 2023-07-21 09:12:19.000 202 22472.49 163.34 41450.79 88888.00 2023-07-21 09:12:20.000 202 22472.44 163.29 41450.73 47530.59 2023-07-21 09:12:21.000 202 22472.38 163.28 41450.66 88888.00 2023-07-21 09:12:22.000 202 22472.36 163.28 41450.53 88888.00 2023-07-21 09:12:23.000 202 22472.42 163.30 41450.44 88888.00 2023-07-21 09:12:24.000 202 22472.52 163.33 41450.49 88888.00 2023-07-21 09:12:25.000 202 22472.58 163.35 41450.61 47530.61 2023-07-21 09:12:26.000 202 22472.59 163.35 41450.69 88888.00 2023-07-21 09:12:27.000 202 22472.58 163.27 41450.73 88888.00 2023-07-21 09:12:28.000 202 22472.54 163.18 41450.69 88888.00 2023-07-21 09:12:29.000 202 22472.51 163.14 41450.61 88888.00 2023-07-21 09:12:30.000 202 22472.50 163.12 41450.59 47530.62 2023-07-21 09:12:31.000 202 22472.50 163.09 41450.63 88888.00 2023-07-21 09:12:32.000 202 22472.53 163.10 41450.66 88888.00 2023-07-21 09:12:33.000 202 22472.53 163.13 41450.69 88888.00 2023-07-21 09:12:34.000 202 22472.51 163.15 41450.75 88888.00 2023-07-21 09:12:35.000 202 22472.48 163.14 41450.81 47530.60 2023-07-21 09:12:36.000 202 22472.47 163.17 41450.80 88888.00 2023-07-21 09:12:37.000 202 22472.45 163.17 41450.73 88888.00 2023-07-21 09:12:38.000 202 22472.44 163.11 41450.64 88888.00 2023-07-21 09:12:39.000 202 22472.46 163.07 41450.58 88888.00 2023-07-21 09:12:40.000 202 22472.49 163.06 41450.57 47530.64 2023-07-21 09:12:41.000 202 22472.54 163.07 41450.64 88888.00 2023-07-21 09:12:42.000 202 22472.58 163.10 41450.71 88888.00 2023-07-21 09:12:43.000 202 22472.59 163.13 41450.73 88888.00 2023-07-21 09:12:44.000 202 22472.58 163.14 41450.75 88888.00 2023-07-21 09:12:45.000 202 22472.54 163.07 41450.69 47530.64 2023-07-21 09:12:46.000 202 22472.50 162.97 41450.59 88888.00 2023-07-21 09:12:47.000 202 22472.48 162.97 41450.55 88888.00 2023-07-21 09:12:48.000 202 22472.49 163.00 41450.58 88888.00 2023-07-21 09:12:49.000 202 22472.55 162.98 41450.64 88888.00 2023-07-21 09:12:50.000 202 22472.61 162.97 41450.66 47530.63 2023-07-21 09:12:51.000 202 22472.63 163.01 41450.65 88888.00 2023-07-21 09:12:52.000 202 22472.62 163.02 41450.62 88888.00 2023-07-21 09:12:53.000 202 22472.58 162.98 41450.57 88888.00 2023-07-21 09:12:54.000 202 22472.52 162.96 41450.52 88888.00 2023-07-21 09:12:55.000 202 22472.51 163.00 41450.50 47530.59 2023-07-21 09:12:56.000 202 22472.54 163.05 41450.46 88888.00 2023-07-21 09:12:57.000 202 22472.58 163.04 41450.46 88888.00 2023-07-21 09:12:58.000 202 22472.63 163.01 41450.54 88888.00 2023-07-21 09:12:59.000 202 22472.69 163.01 41450.62 88888.00 2023-07-21 09:13:00.000 202 22472.73 163.02 41450.62 47530.67 2023-07-21 09:13:01.000 202 22472.76 163.02 41450.61 88888.00 2023-07-21 09:13:02.000 202 22472.77 163.01 41450.57 88888.00 2023-07-21 09:13:03.000 202 22472.80 163.00 41450.49 88888.00 2023-07-21 09:13:04.000 202 22472.84 162.99 41450.46 88888.00 2023-07-21 09:13:05.000 202 22472.84 163.00 41450.50 47530.71 2023-07-21 09:13:06.000 202 22472.85 163.06 41450.55 88888.00 2023-07-21 09:13:07.000 202 22472.91 163.08 41450.57 88888.00 2023-07-21 09:13:08.000 202 22472.94 163.04 41450.54 88888.00 2023-07-21 09:13:09.000 202 22472.91 163.04 41450.54 88888.00 2023-07-21 09:13:10.000 202 22472.86 163.04 41450.59 47530.80 2023-07-21 09:13:11.000 202 22472.84 162.99 41450.56 88888.00 2023-07-21 09:13:12.000 202 22472.88 162.97 41450.49 88888.00 2023-07-21 09:13:13.000 202 22472.96 163.00 41450.47 88888.00 2023-07-21 09:13:14.000 202 22472.99 162.99 41450.52 88888.00 2023-07-21 09:13:15.000 202 22472.98 162.92 41450.53 47530.84 2023-07-21 09:13:16.000 202 22472.99 162.86 41450.46 88888.00 2023-07-21 09:13:17.000 202 22473.05 162.84 41450.46 88888.00 2023-07-21 09:13:18.000 202 22473.11 162.87 41450.52 88888.00 2023-07-21 09:13:19.000 202 22473.18 162.88 41450.54 88888.00 2023-07-21 09:13:20.000 202 22473.23 162.84 41450.53 47530.88 2023-07-21 09:13:21.000 202 22473.25 162.81 41450.52 88888.00 2023-07-21 09:13:22.000 202 22473.26 162.79 41450.52 88888.00 2023-07-21 09:13:23.000 202 22473.30 162.77 41450.56 88888.00 2023-07-21 09:13:24.000 202 22473.32 162.78 41450.59 88888.00 2023-07-21 09:13:25.000 202 22473.30 162.85 41450.62 47530.90 2023-07-21 09:13:26.000 202 22473.31 162.90 41450.65 88888.00 2023-07-21 09:13:27.000 202 22473.34 162.86 41450.60 88888.00 2023-07-21 09:13:28.000 202 22473.34 162.83 41450.54 88888.00 2023-07-21 09:13:29.000 202 22473.31 162.90 41450.55 88888.00 2023-07-21 09:13:30.000 202 22473.27 162.94 41450.61 47530.96 2023-07-21 09:13:31.000 202 22473.28 162.91 41450.66 88888.00 2023-07-21 09:13:32.000 202 22473.30 162.88 41450.63 88888.00 2023-07-21 09:13:33.000 202 22473.33 162.90 41450.56 88888.00 2023-07-21 09:13:34.000 202 22473.38 162.97 41450.57 88888.00 2023-07-21 09:13:35.000 202 22473.40 163.02 41450.62 47530.91 2023-07-21 09:13:36.000 202 22473.40 163.01 41450.62 88888.00 2023-07-21 09:13:37.000 202 22473.42 163.01 41450.65 88888.00 2023-07-21 09:13:38.000 202 22473.46 162.99 41450.68 88888.00 2023-07-21 09:13:39.000 202 22473.50 162.95 41450.63 88888.00 2023-07-21 09:13:40.000 202 22473.54 162.88 41450.53 47530.98 2023-07-21 09:13:41.000 202 22473.53 162.83 41450.53 88888.00 2023-07-21 09:13:42.000 202 22473.54 162.83 41450.65 88888.00 2023-07-21 09:13:43.000 202 22473.57 162.86 41450.73 88888.00 2023-07-21 09:13:44.000 202 22473.58 162.86 41450.72 88888.00 2023-07-21 09:13:45.000 202 22473.56 162.84 41450.71 47531.00 2023-07-21 09:13:46.000 202 22473.54 162.83 41450.70 88888.00 2023-07-21 09:13:47.000 202 22473.54 162.86 41450.70 88888.00 2023-07-21 09:13:48.000 202 22473.56 162.85 41450.74 88888.00 2023-07-21 09:13:49.000 202 22473.55 162.79 41450.73 88888.00 2023-07-21 09:13:50.000 202 22473.55 162.77 41450.65 47531.00 2023-07-21 09:13:51.000 202 22473.55 162.78 41450.63 88888.00 2023-07-21 09:13:52.000 202 22473.55 162.77 41450.67 88888.00 2023-07-21 09:13:53.000 202 22473.56 162.74 41450.69 88888.00 2023-07-21 09:13:54.000 202 22473.61 162.74 41450.74 88888.00 2023-07-21 09:13:55.000 202 22473.69 162.74 41450.80 47530.97 2023-07-21 09:13:56.000 202 22473.69 162.75 41450.79 88888.00 2023-07-21 09:13:57.000 202 22473.64 162.77 41450.76 88888.00 2023-07-21 09:13:58.000 202 22473.60 162.76 41450.78 88888.00 2023-07-21 09:13:59.000 202 22473.61 162.73 41450.82 88888.00 2023-07-21 09:14:00.000 202 22473.58 162.71 41450.80 47531.00 2023-07-21 09:14:01.000 202 22473.54 162.71 41450.72 88888.00 2023-07-21 09:14:02.000 202 22473.58 162.72 41450.67 88888.00 2023-07-21 09:14:03.000 202 22473.65 162.75 41450.65 88888.00 2023-07-21 09:14:04.000 202 22473.65 162.77 41450.70 88888.00 2023-07-21 09:14:05.000 202 22473.62 162.77 41450.82 47531.04 2023-07-21 09:14:06.000 202 22473.58 162.75 41450.87 88888.00 2023-07-21 09:14:07.000 202 22473.55 162.71 41450.81 88888.00 2023-07-21 09:14:08.000 202 22473.51 162.65 41450.69 88888.00 2023-07-21 09:14:09.000 202 22473.49 162.63 41450.66 88888.00 2023-07-21 09:14:10.000 202 22473.47 162.63 41450.73 47530.99 2023-07-21 09:14:11.000 202 22473.45 162.59 41450.83 88888.00 2023-07-21 09:14:12.000 202 22473.44 162.55 41450.93 88888.00 2023-07-21 09:14:13.000 202 22473.44 162.56 41450.93 88888.00 2023-07-21 09:14:14.000 202 22473.42 162.58 41450.85 88888.00 2023-07-21 09:14:15.000 202 22473.38 162.59 41450.79 47530.92 2023-07-21 09:14:16.000 202 22473.35 162.59 41450.81 88888.00 2023-07-21 09:14:17.000 202 22473.36 162.62 41450.82 88888.00 2023-07-21 09:14:18.000 202 22473.41 162.63 41450.77 88888.00 2023-07-21 09:14:19.000 202 22473.46 162.59 41450.71 88888.00 2023-07-21 09:14:20.000 202 22473.49 162.56 41450.68 47530.90 2023-07-21 09:14:21.000 202 22473.48 162.56 41450.68 88888.00 2023-07-21 09:14:22.000 202 22473.46 162.53 41450.74 88888.00 2023-07-21 09:14:23.000 202 22473.43 162.49 41450.81 88888.00 2023-07-21 09:14:24.000 202 22473.41 162.51 41450.84 88888.00 2023-07-21 09:14:25.000 202 22473.38 162.51 41450.87 47530.84 2023-07-21 09:14:26.000 202 22473.32 162.49 41450.84 88888.00 2023-07-21 09:14:27.000 202 22473.31 162.52 41450.75 88888.00 2023-07-21 09:14:28.000 202 22473.31 162.57 41450.69 88888.00 2023-07-21 09:14:29.000 202 22473.34 162.58 41450.78 88888.00 2023-07-21 09:14:30.000 202 22473.35 162.61 41450.85 47530.88 2023-07-21 09:14:31.000 202 22473.32 162.66 41450.80 88888.00 2023-07-21 09:14:32.000 202 22473.29 162.72 41450.72 88888.00 2023-07-21 09:14:33.000 202 22473.28 162.74 41450.69 88888.00 2023-07-21 09:14:34.000 202 22473.31 162.72 41450.68 88888.00 2023-07-21 09:14:35.000 202 22473.36 162.71 41450.70 47530.86 2023-07-21 09:14:36.000 202 22473.37 162.72 41450.70 88888.00 2023-07-21 09:14:37.000 202 22473.31 162.71 41450.64 88888.00 2023-07-21 09:14:38.000 202 22473.25 162.69 41450.61 88888.00 2023-07-21 09:14:39.000 202 22473.26 162.67 41450.66 88888.00 2023-07-21 09:14:40.000 202 22473.31 162.65 41450.75 47530.87 2023-07-21 09:14:41.000 202 22473.34 162.66 41450.77 88888.00 2023-07-21 09:14:42.000 202 22473.34 162.68 41450.68 88888.00 2023-07-21 09:14:43.000 202 22473.33 162.67 41450.57 88888.00 2023-07-21 09:14:44.000 202 22473.34 162.60 41450.48 88888.00 2023-07-21 09:14:45.000 202 22473.38 162.54 41450.45 47530.83 2023-07-21 09:14:46.000 202 22473.38 162.54 41450.51 88888.00 2023-07-21 09:14:47.000 202 22473.35 162.55 41450.61 88888.00 2023-07-21 09:14:48.000 202 22473.32 162.55 41450.62 88888.00 2023-07-21 09:14:49.000 202 22473.35 162.53 41450.62 88888.00 2023-07-21 09:14:50.000 202 22473.40 162.50 41450.66 47530.83 2023-07-21 09:14:51.000 202 22473.47 162.47 41450.69 88888.00 2023-07-21 09:14:52.000 202 22473.53 162.52 41450.71 88888.00 2023-07-21 09:14:53.000 202 22473.55 162.58 41450.69 88888.00 2023-07-21 09:14:54.000 202 22473.50 162.53 41450.63 88888.00 2023-07-21 09:14:55.000 202 22473.44 162.44 41450.55 47530.87 2023-07-21 09:14:56.000 202 22473.48 162.43 41450.51 88888.00 2023-07-21 09:14:57.000 202 22473.53 162.49 41450.54 88888.00 2023-07-21 09:14:58.000 202 22473.56 162.52 41450.60 88888.00 2023-07-21 09:14:59.000 202 22473.57 162.47 41450.67 88888.00 2023-07-21 09:15:00.000 202 22473.57 162.43 41450.73 47530.89 2023-07-21 09:15:01.000 202 22473.54 162.41 41450.73 88888.00 2023-07-21 09:15:02.000 202 22473.56 162.39 41450.69 88888.00 2023-07-21 09:15:03.000 202 22473.60 162.41 41450.64 88888.00 2023-07-21 09:15:04.000 202 22473.60 162.44 41450.54 88888.00 2023-07-21 09:15:05.000 202 22473.57 162.42 41450.50 47530.89 2023-07-21 09:15:06.000 202 22473.59 162.36 41450.54 88888.00 2023-07-21 09:15:07.000 202 22473.66 162.31 41450.59 88888.00 2023-07-21 09:15:08.000 202 22473.74 162.34 41450.66 88888.00 2023-07-21 09:15:09.000 202 22473.75 162.35 41450.67 88888.00 2023-07-21 09:15:10.000 202 22473.68 162.29 41450.56 47530.96 2023-07-21 09:15:11.000 202 22473.62 162.25 41450.50 88888.00 2023-07-21 09:15:12.000 202 22473.63 162.25 41450.54 88888.00 2023-07-21 09:15:13.000 202 22473.66 162.25 41450.59 88888.00 2023-07-21 09:15:14.000 202 22473.73 162.25 41450.59 88888.00 2023-07-21 09:15:15.000 202 22473.78 162.26 41450.56 47530.97 2023-07-21 09:15:16.000 202 22473.75 162.28 41450.53 88888.00 2023-07-21 09:15:17.000 202 22473.71 162.30 41450.52 88888.00 2023-07-21 09:15:18.000 202 22473.71 162.23 41450.49 88888.00 2023-07-21 09:15:19.000 202 22473.74 162.11 41450.46 88888.00 2023-07-21 09:15:20.000 202 22473.77 162.11 41450.46 47530.96 2023-07-21 09:15:21.000 202 22473.76 162.16 41450.51 88888.00 2023-07-21 09:15:22.000 202 22473.73 162.13 41450.57 88888.00 2023-07-21 09:15:23.000 202 22473.74 162.02 41450.57 88888.00 2023-07-21 09:15:24.000 202 22473.75 161.93 41450.53 88888.00 2023-07-21 09:15:25.000 202 22473.78 161.92 41450.56 47530.92 2023-07-21 09:15:26.000 202 22473.81 161.92 41450.65 88888.00 2023-07-21 09:15:27.000 202 22473.81 161.92 41450.73 88888.00 2023-07-21 09:15:28.000 202 22473.81 161.94 41450.82 88888.00 2023-07-21 09:15:29.000 202 22473.81 161.96 41450.82 88888.00 2023-07-21 09:15:30.000 202 22473.78 161.97 41450.75 47530.94 2023-07-21 09:15:31.000 202 22473.76 161.94 41450.69 88888.00 2023-07-21 09:15:32.000 202 22473.74 161.90 41450.70 88888.00 2023-07-21 09:15:33.000 202 22473.70 161.88 41450.77 88888.00 2023-07-21 09:15:34.000 202 22473.72 161.85 41450.82 88888.00 2023-07-21 09:15:35.000 202 22473.71 161.80 41450.79 47530.92 2023-07-21 09:15:36.000 202 22473.64 161.80 41450.70 88888.00 2023-07-21 09:15:37.000 202 22473.60 161.87 41450.63 88888.00 2023-07-21 09:15:38.000 202 22473.63 161.92 41450.61 88888.00 2023-07-21 09:15:39.000 202 22473.66 161.92 41450.65 88888.00 2023-07-21 09:15:40.000 202 22473.66 161.95 41450.71 47530.95 2023-07-21 09:15:41.000 202 22473.67 161.99 41450.73 88888.00 2023-07-21 09:15:42.000 202 22473.73 161.96 41450.70 88888.00 2023-07-21 09:15:43.000 202 22473.81 161.92 41450.70 88888.00 2023-07-21 09:15:44.000 202 22473.86 161.94 41450.76 88888.00 2023-07-21 09:15:45.000 202 22473.85 161.97 41450.75 47530.95 2023-07-21 09:15:46.000 202 22473.84 161.94 41450.63 88888.00 2023-07-21 09:15:47.000 202 22473.84 161.93 41450.57 88888.00 2023-07-21 09:15:48.000 202 22473.84 161.94 41450.62 88888.00 2023-07-21 09:15:49.000 202 22473.82 161.94 41450.65 88888.00 2023-07-21 09:15:50.000 202 22473.78 161.93 41450.62 47530.94 2023-07-21 09:15:51.000 202 22473.75 161.91 41450.61 88888.00 2023-07-21 09:15:52.000 202 22473.74 161.93 41450.62 88888.00 2023-07-21 09:15:53.000 202 22473.73 161.97 41450.62 88888.00 2023-07-21 09:15:54.000 202 22473.73 161.96 41450.57 88888.00 2023-07-21 09:15:55.000 202 22473.77 161.91 41450.57 47530.94 2023-07-21 09:15:56.000 202 22473.78 161.91 41450.61 88888.00 2023-07-21 09:15:57.000 202 22473.75 161.94 41450.61 88888.00 2023-07-21 09:15:58.000 202 22473.74 161.97 41450.63 88888.00 2023-07-21 09:15:59.000 202 22473.75 161.96 41450.70 88888.00 2023-07-21 09:16:00.000 202 22473.76 161.96 41450.76 47530.96 2023-07-21 09:16:01.000 202 22473.76 162.03 41450.75 88888.00 2023-07-21 09:16:02.000 202 22473.78 162.03 41450.68 88888.00 2023-07-21 09:16:03.000 202 22473.82 161.95 41450.63 88888.00 2023-07-21 09:16:04.000 202 22473.93 161.94 41450.64 88888.00 2023-07-21 09:16:05.000 202 22474.04 161.99 41450.68 47531.06 2023-07-21 09:16:06.000 202 22474.09 161.97 41450.69 88888.00 2023-07-21 09:16:07.000 202 22474.07 161.85 41450.65 88888.00 2023-07-21 09:16:08.000 202 22474.06 161.76 41450.59 88888.00 2023-07-21 09:16:09.000 202 22474.05 161.73 41450.57 88888.00 2023-07-21 09:16:10.000 202 22474.03 161.71 41450.54 47531.08 2023-07-21 09:16:11.000 202 22474.05 161.67 41450.46 88888.00 2023-07-21 09:16:12.000 202 22474.10 161.70 41450.43 88888.00 2023-07-21 09:16:13.000 202 22474.10 161.78 41450.47 88888.00 2023-07-21 09:16:14.000 202 22474.07 161.81 41450.48 88888.00 2023-07-21 09:16:15.000 202 22474.07 161.76 41450.49 47531.10 2023-07-21 09:16:16.000 202 22474.10 161.70 41450.54 88888.00 2023-07-21 09:16:17.000 202 22474.14 161.66 41450.59 88888.00 2023-07-21 09:16:18.000 202 22474.15 161.65 41450.59 88888.00 2023-07-21 09:16:19.000 202 22474.12 161.67 41450.54 88888.00 2023-07-21 09:16:20.000 202 22474.14 161.70 41450.49 47531.05 2023-07-21 09:16:21.000 202 22474.19 161.67 41450.50 88888.00 2023-07-21 09:16:22.000 202 22474.16 161.53 41450.52 88888.00 2023-07-21 09:16:23.000 202 22473.95 161.36 41450.48 88888.00 2023-07-21 09:16:24.000 202 22473.55 161.40 41450.30 88888.00 2023-07-21 09:16:25.000 202 22473.16 161.76 41450.04 47530.41 2023-07-21 09:16:26.000 202 22473.18 162.26 41449.91 88888.00 2023-07-21 09:16:27.000 202 22473.65 162.47 41449.98 88888.00 2023-07-21 09:16:28.000 202 22474.09 162.34 41450.11 88888.00 2023-07-21 09:16:29.000 202 22474.19 162.18 41450.15 88888.00 2023-07-21 09:16:30.000 202 22474.09 162.15 41450.12 47530.75 2023-07-21 09:16:31.000 202 22474.01 162.20 41450.15 88888.00 2023-07-21 09:16:32.000 202 22474.01 162.27 41450.18 88888.00 2023-07-21 09:16:33.000 202 22474.07 162.32 41450.13 88888.00 2023-07-21 09:16:34.000 202 22474.19 162.31 41450.09 88888.00 2023-07-21 09:16:35.000 202 22474.32 162.22 41450.11 47530.83 2023-07-21 09:16:36.000 202 22474.40 162.17 41450.09 88888.00 2023-07-21 09:16:37.000 202 22474.47 162.18 41450.07 88888.00 2023-07-21 09:16:38.000 202 22474.53 162.11 41450.12 88888.00 2023-07-21 09:16:39.000 202 22474.56 161.98 41450.14 88888.00 2023-07-21 09:16:40.000 202 22474.60 161.86 41450.12 47531.34 2023-07-21 09:16:41.000 202 22474.68 161.73 41450.14 88888.00 2023-07-21 09:16:42.000 202 22474.72 161.60 41450.21 88888.00 2023-07-21 09:16:43.000 202 22474.69 161.48 41450.27 88888.00 2023-07-21 09:16:44.000 202 22474.62 161.41 41450.31 88888.00 2023-07-21 09:16:45.000 202 22474.56 161.42 41450.32 47531.17 2023-07-21 09:16:46.000 202 22474.53 161.42 41450.27 88888.00 2023-07-21 09:16:47.000 202 22474.52 161.40 41450.20 88888.00 2023-07-21 09:16:48.000 202 22474.52 161.38 41450.23 88888.00 2023-07-21 09:16:49.000 202 22474.50 161.34 41450.31 88888.00 2023-07-21 09:16:50.000 202 22474.41 161.33 41450.33 47531.10 2023-07-21 09:16:51.000 202 22474.28 161.34 41450.30 88888.00 2023-07-21 09:16:52.000 202 22474.22 161.34 41450.23 88888.00 2023-07-21 09:16:53.000 202 22474.26 161.34 41450.24 88888.00 2023-07-21 09:16:54.000 202 22474.29 161.32 41450.29 88888.00 2023-07-21 09:16:55.000 202 22474.24 161.31 41450.28 47531.00 2023-07-21 09:16:56.000 202 22474.21 161.32 41450.25 88888.00 2023-07-21 09:16:57.000 202 22474.23 161.30 41450.25 88888.00 2023-07-21 09:16:58.000 202 22474.23 161.25 41450.27 88888.00 2023-07-21 09:16:59.000 202 22474.19 161.23 41450.30 88888.00 2023-07-21 09:17:00.000 202 22474.16 161.24 41450.28 47530.94 2023-07-21 09:17:01.000 202 22474.17 161.24 41450.26 88888.00 2023-07-21 09:17:02.000 202 22474.20 161.28 41450.32 88888.00 2023-07-21 09:17:03.000 202 22474.20 161.34 41450.37 88888.00 2023-07-21 09:17:04.000 202 22474.19 161.35 41450.32 88888.00 2023-07-21 09:17:05.000 202 22474.22 161.34 41450.20 47531.00 2023-07-21 09:17:06.000 202 22474.27 161.36 41450.11 88888.00 2023-07-21 09:17:07.000 202 22474.31 161.36 41450.11 88888.00 2023-07-21 09:17:08.000 202 22474.35 161.30 41450.17 88888.00 2023-07-21 09:17:09.000 202 22474.39 161.24 41450.22 88888.00 2023-07-21 09:17:10.000 202 22474.41 161.22 41450.25 47531.03 2023-07-21 09:17:11.000 202 22474.40 161.17 41450.27 88888.00 2023-07-21 09:17:12.000 202 22474.38 161.16 41450.30 88888.00 2023-07-21 09:17:13.000 202 22474.39 161.21 41450.27 88888.00 2023-07-21 09:17:14.000 202 22474.44 161.26 41450.19 88888.00 2023-07-21 09:17:15.000 202 22474.46 161.27 41450.17 47531.03 2023-07-21 09:17:16.000 202 22474.42 161.26 41450.26 88888.00 2023-07-21 09:17:17.000 202 22474.34 161.25 41450.36 88888.00 2023-07-21 09:17:18.000 202 22474.31 161.27 41450.40 88888.00 2023-07-21 09:17:19.000 202 22474.33 161.33 41450.38 88888.00 2023-07-21 09:17:20.000 202 22474.39 161.37 41450.35 47531.04 2023-07-21 09:17:21.000 202 22474.44 161.38 41450.36 88888.00 2023-07-21 09:17:22.000 202 22474.44 161.40 41450.36 88888.00 2023-07-21 09:17:23.000 202 22474.43 161.41 41450.33 88888.00 2023-07-21 09:17:24.000 202 22474.44 161.44 41450.29 88888.00 2023-07-21 09:17:25.000 202 22474.48 161.44 41450.23 47531.05 2023-07-21 09:17:26.000 202 22474.49 161.41 41450.21 88888.00 2023-07-21 09:17:27.000 202 22474.50 161.44 41450.27 88888.00 2023-07-21 09:17:28.000 202 22474.48 161.46 41450.32 88888.00 2023-07-21 09:17:29.000 202 22474.47 161.44 41450.27 88888.00 2023-07-21 09:17:30.000 202 22474.47 161.42 41450.18 47531.00 2023-07-21 09:17:31.000 202 22474.47 161.40 41450.18 88888.00 2023-07-21 09:17:32.000 202 22474.43 161.35 41450.23 88888.00 2023-07-21 09:17:33.000 202 22474.39 161.34 41450.20 88888.00 2023-07-21 09:17:34.000 202 22474.39 161.37 41450.14 88888.00 2023-07-21 09:17:35.000 202 22474.45 161.41 41450.10 47530.96 2023-07-21 09:17:36.000 202 22474.49 161.45 41450.11 88888.00 2023-07-21 09:17:37.000 202 22474.50 161.46 41450.20 88888.00 2023-07-21 09:17:38.000 202 22474.50 161.43 41450.26 88888.00 2023-07-21 09:17:39.000 202 22474.44 161.39 41450.16 88888.00 2023-07-21 09:17:40.000 202 22474.38 161.41 41450.10 47530.98 2023-07-21 09:17:41.000 202 22474.40 161.50 41450.16 88888.00 2023-07-21 09:17:42.000 202 22474.44 161.52 41450.21 88888.00 2023-07-21 09:17:43.000 202 22474.45 161.50 41450.23 88888.00 2023-07-21 09:17:44.000 202 22474.44 161.51 41450.19 88888.00 2023-07-21 09:17:45.000 202 22474.44 161.50 41450.15 47531.02 2023-07-21 09:17:46.000 202 22474.42 161.49 41450.20 88888.00 2023-07-21 09:17:47.000 202 22474.40 161.53 41450.29 88888.00 2023-07-21 09:17:48.000 202 22474.42 161.54 41450.30 88888.00 2023-07-21 09:17:49.000 202 22474.45 161.51 41450.28 88888.00 2023-07-21 09:17:50.000 202 22474.44 161.46 41450.27 47531.00 2023-07-21 09:17:51.000 202 22474.44 161.46 41450.27 88888.00 2023-07-21 09:17:52.000 202 22474.50 161.51 41450.28 88888.00 2023-07-21 09:17:53.000 202 22474.54 161.54 41450.31 88888.00 2023-07-21 09:17:54.000 202 22474.53 161.50 41450.29 88888.00 2023-07-21 09:17:55.000 202 22474.50 161.47 41450.22 47531.02 2023-07-21 09:17:56.000 202 22474.51 161.49 41450.18 88888.00 2023-07-21 09:17:57.000 202 22474.51 161.53 41450.20 88888.00 2023-07-21 09:17:58.000 202 22474.49 161.53 41450.19 88888.00 2023-07-21 09:17:59.000 202 22474.51 161.48 41450.14 88888.00 2023-07-21 09:18:00.000 202 22474.52 161.46 41450.07 47531.00 2023-07-21 09:18:01.000 202 22474.47 161.48 41450.06 88888.00 2023-07-21 09:18:02.000 202 22474.45 161.51 41450.11 88888.00 2023-07-21 09:18:03.000 202 22474.52 161.54 41450.17 88888.00 2023-07-21 09:18:04.000 202 22474.58 161.57 41450.22 88888.00 2023-07-21 09:18:05.000 202 22474.56 161.63 41450.19 47531.00 2023-07-21 09:18:06.000 202 22474.55 161.66 41450.12 88888.00 2023-07-21 09:18:07.000 202 22474.58 161.58 41450.07 88888.00 2023-07-21 09:18:08.000 202 22474.60 161.47 41450.07 88888.00 2023-07-21 09:18:09.000 202 22474.59 161.44 41450.10 88888.00 2023-07-21 09:18:10.000 202 22474.60 161.47 41450.11 47531.02 2023-07-21 09:18:11.000 202 22474.62 161.52 41450.14 88888.00 2023-07-21 09:18:12.000 202 22474.65 161.53 41450.20 88888.00 2023-07-21 09:18:13.000 202 22474.69 161.49 41450.27 88888.00 2023-07-21 09:18:14.000 202 22474.71 161.43 41450.32 88888.00 2023-07-21 09:18:15.000 202 22474.68 161.41 41450.31 47531.03 2023-07-21 09:18:16.000 202 22474.64 161.46 41450.30 88888.00 2023-07-21 09:18:17.000 202 22474.62 161.52 41450.30 88888.00 2023-07-21 09:18:18.000 202 22474.64 161.53 41450.26 88888.00 2023-07-21 09:18:19.000 202 22474.65 161.51 41450.21 88888.00 2023-07-21 09:18:20.000 202 22474.66 161.49 41450.21 47531.02 2023-07-21 09:18:21.000 202 22474.69 161.48 41450.23 88888.00 2023-07-21 09:18:22.000 202 22474.75 161.49 41450.32 88888.00 2023-07-21 09:18:23.000 202 22474.77 161.50 41450.43 88888.00 2023-07-21 09:18:24.000 202 22474.75 161.50 41450.45 88888.00 2023-07-21 09:18:25.000 202 22474.77 161.52 41450.43 47531.01 2023-07-21 09:18:26.000 202 22474.82 161.55 41450.44 88888.00 2023-07-21 09:18:27.000 202 22474.79 161.53 41450.41 88888.00 2023-07-21 09:18:28.000 202 22474.72 161.48 41450.35 88888.00 2023-07-21 09:18:29.000 202 22474.65 161.42 41450.32 88888.00 2023-07-21 09:18:30.000 202 22474.62 161.41 41450.36 47530.97 2023-07-21 09:18:31.000 202 22474.59 161.46 41450.36 88888.00 2023-07-21 09:18:32.000 202 22474.54 161.43 41450.24 88888.00 2023-07-21 09:18:33.000 202 22474.53 161.37 41450.19 88888.00 2023-07-21 09:18:34.000 202 22474.56 161.38 41450.21 88888.00 2023-07-21 09:18:35.000 202 22474.57 161.41 41450.14 47530.96 2023-07-21 09:18:36.000 202 22474.55 161.40 41450.07 88888.00 2023-07-21 09:18:37.000 202 22474.50 161.44 41450.11 88888.00 2023-07-21 09:18:38.000 202 22474.44 161.48 41450.19 88888.00 2023-07-21 09:18:39.000 202 22474.39 161.48 41450.23 88888.00 2023-07-21 09:18:40.000 202 22474.39 161.45 41450.20 47530.88 2023-07-21 09:18:41.000 202 22474.41 161.45 41450.18 88888.00 2023-07-21 09:18:42.000 202 22474.44 161.46 41450.16 88888.00 2023-07-21 09:18:43.000 202 22474.45 161.45 41450.11 88888.00 2023-07-21 09:18:44.000 202 22474.47 161.44 41450.08 88888.00 2023-07-21 09:18:45.000 202 22474.48 161.44 41450.10 47530.90 2023-07-21 09:18:46.000 202 22474.50 161.39 41450.15 88888.00 2023-07-21 09:18:47.000 202 22474.52 161.36 41450.18 88888.00 2023-07-21 09:18:48.000 202 22474.49 161.36 41450.17 88888.00 2023-07-21 09:18:49.000 202 22474.47 161.36 41450.17 88888.00 2023-07-21 09:18:50.000 202 22474.49 161.37 41450.21 47530.95 2023-07-21 09:18:51.000 202 22474.51 161.39 41450.25 88888.00 2023-07-21 09:18:52.000 202 22474.48 161.38 41450.23 88888.00 2023-07-21 09:18:53.000 202 22474.48 161.32 41450.17 88888.00 2023-07-21 09:18:54.000 202 22474.55 161.30 41450.14 88888.00 2023-07-21 09:18:55.000 202 22474.60 161.36 41450.16 47530.89 2023-07-21 09:18:56.000 202 22474.56 161.41 41450.19 88888.00 2023-07-21 09:18:57.000 202 22474.47 161.39 41450.23 88888.00 2023-07-21 09:18:58.000 202 22474.43 161.38 41450.24 88888.00 2023-07-21 09:18:59.000 202 22474.43 161.40 41450.20 88888.00 2023-07-21 09:19:00.000 202 22474.41 161.41 41450.15 47530.90 2023-07-21 09:19:01.000 202 22474.38 161.44 41450.11 88888.00 2023-07-21 09:19:02.000 202 22474.39 161.46 41450.10 88888.00 2023-07-21 09:19:03.000 202 22474.44 161.48 41450.15 88888.00 2023-07-21 09:19:04.000 202 22474.43 161.50 41450.20 88888.00 2023-07-21 09:19:05.000 202 22474.37 161.49 41450.24 47530.87 2023-07-21 09:19:06.000 202 22474.36 161.48 41450.27 88888.00 2023-07-21 09:19:07.000 202 22474.43 161.50 41450.25 88888.00 2023-07-21 09:19:08.000 202 22474.47 161.51 41450.17 88888.00 2023-07-21 09:19:09.000 202 22474.47 161.57 41450.15 88888.00 2023-07-21 09:19:10.000 202 22474.46 161.63 41450.17 47530.87 2023-07-21 09:19:11.000 202 22474.41 161.61 41450.14 88888.00 2023-07-21 09:19:12.000 202 22474.38 161.57 41450.07 88888.00 2023-07-21 09:19:13.000 202 22474.40 161.56 41450.01 88888.00 2023-07-21 09:19:14.000 202 22474.43 161.55 41450.04 88888.00 2023-07-21 09:19:15.000 202 22474.43 161.52 41450.12 47530.84 2023-07-21 09:19:16.000 202 22474.42 161.51 41450.14 88888.00 2023-07-21 09:19:17.000 202 22474.41 161.52 41450.11 88888.00 2023-07-21 09:19:18.000 202 22474.44 161.51 41450.11 88888.00 2023-07-21 09:19:19.000 202 22474.48 161.48 41450.11 88888.00 2023-07-21 09:19:20.000 202 22474.48 161.44 41450.11 47530.83 2023-07-21 09:19:21.000 202 22474.44 161.38 41450.10 88888.00 2023-07-21 09:19:22.000 202 22474.44 161.35 41450.09 88888.00 2023-07-21 09:19:23.000 202 22474.50 161.42 41450.12 88888.00 2023-07-21 09:19:24.000 202 22474.52 161.51 41450.14 88888.00 2023-07-21 09:19:25.000 202 22474.48 161.56 41450.06 47530.80 2023-07-21 09:19:26.000 202 22474.43 161.53 41449.99 88888.00 2023-07-21 09:19:27.000 202 22474.39 161.45 41449.96 88888.00 2023-07-21 09:19:28.000 202 22474.35 161.39 41449.99 88888.00 2023-07-21 09:19:29.000 202 22474.33 161.40 41450.11 88888.00 2023-07-21 09:19:30.000 202 22474.31 161.46 41450.18 47530.77 2023-07-21 09:19:31.000 202 22474.30 161.51 41450.11 88888.00 2023-07-21 09:19:32.000 202 22474.31 161.51 41450.06 88888.00 2023-07-21 09:19:33.000 202 22474.31 161.48 41450.11 88888.00 2023-07-21 09:19:34.000 202 22474.28 161.50 41450.18 88888.00 2023-07-21 09:19:35.000 202 22474.23 161.53 41450.19 47530.73 2023-07-21 09:19:36.000 202 22474.18 161.49 41450.16 88888.00 2023-07-21 09:19:37.000 202 22474.18 161.44 41450.18 88888.00 2023-07-21 09:19:38.000 202 22474.22 161.43 41450.18 88888.00 2023-07-21 09:19:39.000 202 22474.22 161.41 41450.15 88888.00 2023-07-21 09:19:40.000 202 22474.17 161.36 41450.09 47530.73 2023-07-21 09:19:41.000 202 22474.13 161.31 41450.02 88888.00 2023-07-21 09:19:42.000 202 22474.15 161.31 41449.98 88888.00 2023-07-21 09:19:43.000 202 22474.21 161.33 41449.99 88888.00 2023-07-21 09:19:44.000 202 22474.26 161.34 41450.04 88888.00 2023-07-21 09:19:45.000 202 22474.26 161.35 41450.06 47530.70 2023-07-21 09:19:46.000 202 22474.22 161.37 41450.04 88888.00 2023-07-21 09:19:47.000 202 22474.21 161.39 41449.98 88888.00 2023-07-21 09:19:48.000 202 22474.22 161.41 41449.93 88888.00 2023-07-21 09:19:49.000 202 22474.19 161.41 41449.98 88888.00 2023-07-21 09:19:50.000 202 22474.18 161.39 41450.06 47530.72 2023-07-21 09:19:51.000 202 22474.21 161.40 41450.11 88888.00 2023-07-21 09:19:52.000 202 22474.22 161.38 41450.13 88888.00 2023-07-21 09:19:53.000 202 22474.21 161.39 41450.12 88888.00 2023-07-21 09:19:54.000 202 22474.20 161.46 41450.09 88888.00 2023-07-21 09:19:55.000 202 22474.21 161.47 41450.09 47530.67 2023-07-21 09:19:56.000 202 22474.26 161.47 41450.06 88888.00 2023-07-21 09:19:57.000 202 22474.34 161.51 41449.99 88888.00 2023-07-21 09:19:58.000 202 22474.37 161.51 41449.90 88888.00 2023-07-21 09:19:59.000 202 22474.35 161.46 41449.88 88888.00 2023-07-21 09:20:00.000 202 22474.37 161.44 41449.91 47530.71 2023-07-21 09:20:01.000 202 22474.43 161.45 41449.99 88888.00 2023-07-21 09:20:02.000 202 22474.49 161.41 41450.09 88888.00 2023-07-21 09:20:03.000 202 22474.52 161.35 41450.10 88888.00 2023-07-21 09:20:04.000 202 22474.50 161.36 41450.02 88888.00 2023-07-21 09:20:05.000 202 22474.48 161.39 41449.98 47530.73 2023-07-21 09:20:06.000 202 22474.53 161.37 41449.99 88888.00 2023-07-21 09:20:07.000 202 22474.60 161.35 41449.98 88888.00 2023-07-21 09:20:08.000 202 22474.60 161.30 41449.98 88888.00 2023-07-21 09:20:09.000 202 22474.59 161.26 41449.99 88888.00 2023-07-21 09:20:10.000 202 22474.59 161.24 41450.01 47530.72 2023-07-21 09:20:11.000 202 22474.58 161.22 41450.02 88888.00 2023-07-21 09:20:12.000 202 22474.55 161.20 41449.99 88888.00 2023-07-21 09:20:13.000 202 22474.50 161.23 41449.94 88888.00 2023-07-21 09:20:14.000 202 22474.43 161.29 41449.91 88888.00 2023-07-21 09:20:15.000 202 22474.40 161.29 41449.94 47530.66 2023-07-21 09:20:16.000 202 22474.38 161.25 41449.98 88888.00 2023-07-21 09:20:17.000 202 22474.37 161.21 41450.06 88888.00 2023-07-21 09:20:18.000 202 22474.39 161.21 41450.14 88888.00 2023-07-21 09:20:19.000 202 22474.39 161.22 41450.17 88888.00 2023-07-21 09:20:20.000 202 22474.35 161.24 41450.16 47530.58 2023-07-21 09:20:21.000 202 22474.31 161.24 41450.15 88888.00 2023-07-21 09:20:22.000 202 22474.29 161.21 41450.14 88888.00 2023-07-21 09:20:23.000 202 22474.28 161.16 41450.14 88888.00 2023-07-21 09:20:24.000 202 22474.28 161.12 41450.13 88888.00 2023-07-21 09:20:25.000 202 22474.26 161.13 41450.10 47530.58 2023-07-21 09:20:26.000 202 22474.24 161.22 41450.09 88888.00 2023-07-21 09:20:27.000 202 22474.23 161.34 41450.11 88888.00 2023-07-21 09:20:28.000 202 22474.19 161.36 41450.06 88888.00 2023-07-21 09:20:29.000 202 22474.18 161.32 41450.00 88888.00 2023-07-21 09:20:30.000 202 22474.18 161.32 41450.04 47530.53 2023-07-21 09:20:31.000 202 22474.13 161.31 41450.06 88888.00 2023-07-21 09:20:32.000 202 22474.10 161.29 41450.04 88888.00 2023-07-21 09:20:33.000 202 22474.14 161.28 41450.05 88888.00 2023-07-21 09:20:34.000 202 22474.20 161.26 41450.09 88888.00 2023-07-21 09:20:35.000 202 22474.19 161.26 41450.13 47530.56 2023-07-21 09:20:36.000 202 22474.14 161.27 41450.13 88888.00 2023-07-21 09:20:37.000 202 22474.09 161.29 41450.11 88888.00 2023-07-21 09:20:38.000 202 22474.07 161.29 41450.07 88888.00 2023-07-21 09:20:39.000 202 22474.08 161.28 41449.97 88888.00 2023-07-21 09:20:40.000 202 22474.11 161.28 41449.88 47530.54 2023-07-21 09:20:41.000 202 22474.18 161.27 41449.86 88888.00 2023-07-21 09:20:42.000 202 22474.25 161.29 41449.88 88888.00 2023-07-21 09:20:43.000 202 22474.33 161.32 41449.89 88888.00 2023-07-21 09:20:44.000 202 22474.39 161.30 41449.87 88888.00 2023-07-21 09:20:45.000 202 22474.42 161.22 41449.82 47530.58 2023-07-21 09:20:46.000 202 22474.46 161.14 41449.76 88888.00 2023-07-21 09:20:47.000 202 22474.50 161.09 41449.71 88888.00 2023-07-21 09:20:48.000 202 22474.48 161.10 41449.70 88888.00 2023-07-21 09:20:49.000 202 22474.43 161.07 41449.75 88888.00 2023-07-21 09:20:50.000 202 22474.42 161.01 41449.84 47530.55 2023-07-21 09:20:51.000 202 22474.40 160.96 41449.95 88888.00 2023-07-21 09:20:52.000 202 22474.31 160.92 41449.94 88888.00 2023-07-21 09:20:53.000 202 22474.20 160.89 41449.80 88888.00 2023-07-21 09:20:54.000 202 22474.13 160.91 41449.68 88888.00 2023-07-21 09:20:55.000 202 22474.08 160.96 41449.64 47530.42 2023-07-21 09:20:56.000 202 22474.05 161.00 41449.68 88888.00 2023-07-21 09:20:57.000 202 22474.06 161.06 41449.77 88888.00 2023-07-21 09:20:58.000 202 22474.05 161.07 41449.77 88888.00 2023-07-21 09:20:59.000 202 22474.03 161.04 41449.69 88888.00 2023-07-21 09:21:00.000 202 22474.06 161.05 41449.70 47530.33 2023-07-21 09:21:01.000 202 22474.08 161.08 41449.72 88888.00 2023-07-21 09:21:02.000 202 22474.06 161.12 41449.68 88888.00 2023-07-21 09:21:03.000 202 22474.05 161.17 41449.62 88888.00 2023-07-21 09:21:04.000 202 22474.07 161.20 41449.54 88888.00 2023-07-21 09:21:05.000 202 22474.11 161.22 41449.57 47530.33 2023-07-21 09:21:06.000 202 22474.12 161.20 41449.67 88888.00 2023-07-21 09:21:07.000 202 22474.09 161.12 41449.67 88888.00 2023-07-21 09:21:08.000 202 22474.08 161.07 41449.62 88888.00 2023-07-21 09:21:09.000 202 22474.11 161.08 41449.61 88888.00 2023-07-21 09:21:10.000 202 22474.12 161.12 41449.68 47530.37 2023-07-21 09:21:11.000 202 22474.12 161.12 41449.74 88888.00 2023-07-21 09:21:12.000 202 22474.13 161.07 41449.72 88888.00 2023-07-21 09:21:13.000 202 22474.14 161.04 41449.68 88888.00 2023-07-21 09:21:14.000 202 22474.11 161.05 41449.70 88888.00 2023-07-21 09:21:15.000 202 22474.07 161.01 41449.76 47530.34 2023-07-21 09:21:16.000 202 22474.02 160.95 41449.79 88888.00 2023-07-21 09:21:17.000 202 22473.96 160.96 41449.75 88888.00 2023-07-21 09:21:18.000 202 22473.92 161.02 41449.72 88888.00 2023-07-21 09:21:19.000 202 22473.91 161.09 41449.77 88888.00 2023-07-21 09:21:20.000 202 22473.89 161.14 41449.78 47530.26 2023-07-21 09:21:21.000 202 22473.85 161.13 41449.73 88888.00 2023-07-21 09:21:22.000 202 22473.84 161.06 41449.69 88888.00 2023-07-21 09:21:23.000 202 22473.88 160.97 41449.65 88888.00 2023-07-21 09:21:24.000 202 22473.93 160.95 41449.66 88888.00 2023-07-21 09:21:25.000 202 22473.95 160.98 41449.72 47530.32 2023-07-21 09:21:26.000 202 22473.96 160.96 41449.70 88888.00 2023-07-21 09:21:27.000 202 22474.00 160.92 41449.68 88888.00 2023-07-21 09:21:28.000 202 22474.10 160.92 41449.73 88888.00 2023-07-21 09:21:29.000 202 22474.13 160.88 41449.74 88888.00 2023-07-21 09:21:30.000 202 22474.09 160.85 41449.71 47530.35 2023-07-21 09:21:31.000 202 22474.06 160.87 41449.66 88888.00 2023-07-21 09:21:32.000 202 22474.06 160.87 41449.65 88888.00 2023-07-21 09:21:33.000 202 22474.10 160.89 41449.71 88888.00 2023-07-21 09:21:34.000 202 22474.12 160.97 41449.77 88888.00 2023-07-21 09:21:35.000 202 22474.08 161.04 41449.79 47530.27 2023-07-21 09:21:36.000 202 22474.02 161.06 41449.82 88888.00 2023-07-21 09:21:37.000 202 22473.98 161.03 41449.83 88888.00 2023-07-21 09:21:38.000 202 22473.95 161.04 41449.82 88888.00 2023-07-21 09:21:39.000 202 22473.92 161.07 41449.79 88888.00 2023-07-21 09:21:40.000 202 22473.88 160.99 41449.71 47530.18 2023-07-21 09:21:41.000 202 22473.85 160.89 41449.68 88888.00 2023-07-21 09:21:42.000 202 22473.81 160.88 41449.68 88888.00 2023-07-21 09:21:43.000 202 22473.80 160.94 41449.66 88888.00 2023-07-21 09:21:44.000 202 22473.84 161.00 41449.68 88888.00 2023-07-21 09:21:45.000 202 22473.90 161.01 41449.72 47530.20 2023-07-21 09:21:46.000 202 22473.95 160.95 41449.69 88888.00 2023-07-21 09:21:47.000 202 22473.98 160.90 41449.68 88888.00 2023-07-21 09:21:48.000 202 22473.99 160.86 41449.70 88888.00 2023-07-21 09:21:49.000 202 22474.02 160.82 41449.69 88888.00 2023-07-21 09:21:50.000 202 22474.09 160.82 41449.65 47530.26 2023-07-21 09:21:51.000 202 22474.11 160.80 41449.60 88888.00 2023-07-21 09:21:52.000 202 22474.07 160.78 41449.61 88888.00 2023-07-21 09:21:53.000 202 22474.01 160.79 41449.64 88888.00 2023-07-21 09:21:54.000 202 22473.94 160.78 41449.61 88888.00 2023-07-21 09:21:55.000 202 22473.94 160.75 41449.52 47530.18 2023-07-21 09:21:56.000 202 22473.94 160.74 41449.46 88888.00 2023-07-21 09:21:57.000 202 22473.86 160.75 41449.46 88888.00 2023-07-21 09:21:58.000 202 22473.77 160.77 41449.52 88888.00 2023-07-21 09:21:59.000 202 22473.76 160.73 41449.56 88888.00 2023-07-21 09:22:00.000 202 22473.73 160.69 41449.61 47530.11 2023-07-21 09:22:01.000 202 22473.67 160.70 41449.59 88888.00 2023-07-21 09:22:02.000 202 22473.65 160.72 41449.50 88888.00 2023-07-21 09:22:03.000 202 22473.69 160.70 41449.51 88888.00 2023-07-21 09:22:04.000 202 22473.70 160.71 41449.60 88888.00 2023-07-21 09:22:05.000 202 22473.67 160.73 41449.64 47530.06 2023-07-21 09:22:06.000 202 22473.66 160.70 41449.59 88888.00 2023-07-21 09:22:07.000 202 22473.67 160.70 41449.56 88888.00 2023-07-21 09:22:08.000 202 22473.65 160.74 41449.54 88888.00 2023-07-21 09:22:09.000 202 22473.62 160.72 41449.52 88888.00 2023-07-21 09:22:10.000 202 22473.66 160.69 41449.56 47530.04 2023-07-21 09:22:11.000 202 22473.74 160.69 41449.65 88888.00 2023-07-21 09:22:12.000 202 22473.78 160.63 41449.69 88888.00 2023-07-21 09:22:13.000 202 22473.75 160.55 41449.71 88888.00 2023-07-21 09:22:14.000 202 22473.73 160.54 41449.74 88888.00 2023-07-21 09:22:15.000 202 22473.70 160.57 41449.70 47530.01 2023-07-21 09:22:16.000 202 22473.65 160.53 41449.61 88888.00 2023-07-21 09:22:17.000 202 22473.60 160.43 41449.61 88888.00 2023-07-21 09:22:18.000 202 22473.58 160.42 41449.64 88888.00 2023-07-21 09:22:19.000 202 22473.54 160.49 41449.66 88888.00 2023-07-21 09:22:20.000 202 22473.51 160.54 41449.69 47529.93 2023-07-21 09:22:21.000 202 22473.48 160.53 41449.65 88888.00 2023-07-21 09:22:22.000 202 22473.49 160.50 41449.54 88888.00 2023-07-21 09:22:23.000 202 22473.52 160.51 41449.46 88888.00 2023-07-21 09:22:24.000 202 22473.53 160.48 41449.44 88888.00 2023-07-21 09:22:25.000 202 22473.57 160.42 41449.53 47529.97 2023-07-21 09:22:26.000 202 22473.64 160.40 41449.64 88888.00 2023-07-21 09:22:27.000 202 22473.71 160.41 41449.61 88888.00 2023-07-21 09:22:28.000 202 22473.77 160.38 41449.54 88888.00 2023-07-21 09:22:29.000 202 22473.78 160.34 41449.57 88888.00 2023-07-21 09:22:30.000 202 22473.72 160.33 41449.59 47529.96 2023-07-21 09:22:31.000 202 22473.63 160.34 41449.47 88888.00 2023-07-21 09:22:32.000 202 22473.54 160.30 41449.36 88888.00 2023-07-21 09:22:33.000 202 22473.51 160.27 41449.40 88888.00 2023-07-21 09:22:34.000 202 22473.53 160.30 41449.54 88888.00 2023-07-21 09:22:35.000 202 22473.55 160.32 41449.62 47529.96 2023-07-21 09:22:36.000 202 22473.50 160.29 41449.60 88888.00 2023-07-21 09:22:37.000 202 22473.42 160.26 41449.61 88888.00 2023-07-21 09:22:38.000 202 22473.38 160.27 41449.62 88888.00 2023-07-21 09:22:39.000 202 22473.39 160.33 41449.63 88888.00 2023-07-21 09:22:40.000 202 22473.39 160.34 41449.63 47529.83 2023-07-21 09:22:41.000 202 22473.39 160.34 41449.61 88888.00 2023-07-21 09:22:42.000 202 22473.42 160.43 41449.59 88888.00 2023-07-21 09:22:43.000 202 22473.47 160.50 41449.60 88888.00 2023-07-21 09:22:44.000 202 22473.52 160.47 41449.64 88888.00 2023-07-21 09:22:45.000 202 22473.56 160.40 41449.63 47529.84 2023-07-21 09:22:46.000 202 22473.56 160.31 41449.54 88888.00 2023-07-21 09:22:47.000 202 22473.57 160.28 41449.46 88888.00 2023-07-21 09:22:48.000 202 22473.62 160.39 41449.44 88888.00 2023-07-21 09:22:49.000 202 22473.68 160.49 41449.43 88888.00 2023-07-21 09:22:50.000 202 22473.77 160.49 41449.48 47530.00 2023-07-21 09:22:51.000 202 22473.85 160.45 41449.64 88888.00 2023-07-21 09:22:52.000 202 22473.91 160.41 41449.73 88888.00 2023-07-21 09:22:53.000 202 22473.91 160.40 41449.74 88888.00 2023-07-21 09:22:54.000 202 22473.87 160.31 41449.68 88888.00 2023-07-21 09:22:55.000 202 22473.82 160.19 41449.62 47529.99 2023-07-21 09:22:56.000 202 22473.76 160.16 41449.60 88888.00 2023-07-21 09:22:57.000 202 22473.69 160.14 41449.56 88888.00 2023-07-21 09:22:58.000 202 22473.63 160.09 41449.54 88888.00 2023-07-21 09:22:59.000 202 22473.56 160.06 41449.54 88888.00 2023-07-21 09:23:00.000 202 22473.49 160.08 41449.54 47529.86 2023-07-21 09:23:01.000 202 22473.49 160.10 41449.57 88888.00 2023-07-21 09:23:02.000 202 22473.53 160.11 41449.62 88888.00 2023-07-21 09:23:03.000 202 22473.51 160.14 41449.60 88888.00 2023-07-21 09:23:04.000 202 22473.44 160.14 41449.52 88888.00 2023-07-21 09:23:05.000 202 22473.44 160.11 41449.47 47529.87 2023-07-21 09:23:06.000 202 22473.54 160.10 41449.49 88888.00 2023-07-21 09:23:07.000 202 22473.68 160.15 41449.57 88888.00 2023-07-21 09:23:08.000 202 22473.78 160.19 41449.63 88888.00 2023-07-21 09:23:09.000 202 22473.80 160.17 41449.55 88888.00 2023-07-21 09:23:10.000 202 22473.82 160.14 41449.45 47529.95 2023-07-21 09:23:11.000 202 22473.83 160.09 41449.42 88888.00 2023-07-21 09:23:12.000 202 22473.83 160.04 41449.44 88888.00 2023-07-21 09:23:13.000 202 22473.82 160.04 41449.47 88888.00 2023-07-21 09:23:14.000 202 22473.78 160.00 41449.48 88888.00 2023-07-21 09:23:15.000 202 22473.73 159.97 41449.50 47529.89 2023-07-21 09:23:16.000 202 22473.69 159.97 41449.51 88888.00 2023-07-21 09:23:17.000 202 22473.60 159.97 41449.50 88888.00 2023-07-21 09:23:18.000 202 22473.48 159.99 41449.56 88888.00 2023-07-21 09:23:19.000 202 22473.40 160.00 41449.59 88888.00 2023-07-21 09:23:20.000 202 22473.38 159.97 41449.48 47529.75 2023-07-21 09:23:21.000 202 22473.40 159.97 41449.41 88888.00 2023-07-21 09:23:22.000 202 22473.42 160.03 41449.52 88888.00 2023-07-21 09:23:23.000 202 22473.45 160.13 41449.64 88888.00 2023-07-21 09:23:24.000 202 22473.48 160.26 41449.61 88888.00 2023-07-21 09:23:25.000 202 22473.50 160.31 41449.50 47529.79 2023-07-21 09:23:26.000 202 22473.55 160.26 41449.43 88888.00 2023-07-21 09:23:27.000 202 22473.65 160.18 41449.37 88888.00 2023-07-21 09:23:28.000 202 22473.71 160.09 41449.29 88888.00 2023-07-21 09:23:29.000 202 22473.72 160.03 41449.33 88888.00 2023-07-21 09:23:30.000 202 22473.76 160.03 41449.45 47529.89 2023-07-21 09:23:31.000 202 22473.81 160.06 41449.48 88888.00 2023-07-21 09:23:32.000 202 22473.82 160.06 41449.45 88888.00 2023-07-21 09:23:33.000 202 22473.81 160.01 41449.43 88888.00 2023-07-21 09:23:34.000 202 22473.77 159.97 41449.46 88888.00 2023-07-21 09:23:35.000 202 22473.69 159.99 41449.54 47529.81 2023-07-21 09:23:36.000 202 22473.56 160.01 41449.56 88888.00 2023-07-21 09:23:37.000 202 22473.42 160.02 41449.53 88888.00 2023-07-21 09:23:38.000 202 22473.34 160.01 41449.49 88888.00 2023-07-21 09:23:39.000 202 22473.31 160.00 41449.47 88888.00 2023-07-21 09:23:40.000 202 22473.34 160.04 41449.45 47529.71 2023-07-21 09:23:41.000 202 22473.35 160.10 41449.41 88888.00 2023-07-21 09:23:42.000 202 22473.36 160.12 41449.35 88888.00 2023-07-21 09:23:43.000 202 22473.43 160.12 41449.33 88888.00 2023-07-21 09:23:44.000 202 22473.51 160.07 41449.33 88888.00 2023-07-21 09:23:45.000 202 22473.56 160.01 41449.31 47529.78 2023-07-21 09:23:46.000 202 22473.64 160.00 41449.30 88888.00 2023-07-21 09:23:47.000 202 22473.71 159.99 41449.29 88888.00 2023-07-21 09:23:48.000 202 22473.75 159.95 41449.28 88888.00 2023-07-21 09:23:49.000 202 22473.77 159.95 41449.33 88888.00 2023-07-21 09:23:50.000 202 22473.76 159.96 41449.40 47529.88 2023-07-21 09:23:51.000 202 22473.73 159.97 41449.40 88888.00 2023-07-21 09:23:52.000 202 22473.71 159.97 41449.34 88888.00 2023-07-21 09:23:53.000 202 22473.67 159.92 41449.29 88888.00 2023-07-21 09:23:54.000 202 22473.60 159.85 41449.28 88888.00 2023-07-21 09:23:55.000 202 22473.56 159.81 41449.33 47529.79 2023-07-21 09:23:56.000 202 22473.53 159.83 41449.40 88888.00 2023-07-21 09:23:57.000 202 22473.51 159.91 41449.47 88888.00 2023-07-21 09:23:58.000 202 22473.47 159.99 41449.44 88888.00 2023-07-21 09:23:59.000 202 22473.44 159.99 41449.41 88888.00 2023-07-21 09:24:00.000 202 22473.45 159.94 41449.47 47529.76 2023-07-21 09:24:01.000 202 22473.45 159.89 41449.48 88888.00 2023-07-21 09:24:02.000 202 22473.44 159.90 41449.43 88888.00 2023-07-21 09:24:03.000 202 22473.46 159.94 41449.43 88888.00 2023-07-21 09:24:04.000 202 22473.52 159.94 41449.47 88888.00 2023-07-21 09:24:05.000 202 22473.56 159.93 41449.50 47529.74 2023-07-21 09:24:06.000 202 22473.56 159.96 41449.49 88888.00 2023-07-21 09:24:07.000 202 22473.57 159.95 41449.46 88888.00 2023-07-21 09:24:08.000 202 22473.64 159.91 41449.46 88888.00 2023-07-21 09:24:09.000 202 22473.67 159.89 41449.46 88888.00 2023-07-21 09:24:10.000 202 22473.66 159.85 41449.43 47529.80 2023-07-21 09:24:11.000 202 22473.66 159.78 41449.41 88888.00 2023-07-21 09:24:12.000 202 22473.69 159.77 41449.43 88888.00 2023-07-21 09:24:13.000 202 22473.72 159.86 41449.45 88888.00 2023-07-21 09:24:14.000 202 22473.69 159.94 41449.47 88888.00 2023-07-21 09:24:15.000 202 22473.62 159.96 41449.50 47529.79 2023-07-21 09:24:16.000 202 22473.60 159.95 41449.54 88888.00 2023-07-21 09:24:17.000 202 22473.62 159.91 41449.56 88888.00 2023-07-21 09:24:18.000 202 22473.60 159.82 41449.53 88888.00 2023-07-21 09:24:19.000 202 22473.58 159.77 41449.58 88888.00 2023-07-21 09:24:20.000 202 22473.62 159.79 41449.67 47529.75 2023-07-21 09:24:21.000 202 22473.67 159.84 41449.69 88888.00 2023-07-21 09:24:22.000 202 22473.67 159.87 41449.69 88888.00 2023-07-21 09:24:23.000 202 22473.61 159.83 41449.63 88888.00 2023-07-21 09:24:24.000 202 22473.58 159.79 41449.54 88888.00 2023-07-21 09:24:25.000 202 22473.59 159.82 41449.50 47529.77 2023-07-21 09:24:26.000 202 22473.59 159.82 41449.43 88888.00 2023-07-21 09:24:27.000 202 22473.57 159.76 41449.34 88888.00 2023-07-21 09:24:28.000 202 22473.57 159.75 41449.36 88888.00 2023-07-21 09:24:29.000 202 22473.60 159.80 41449.44 88888.00 2023-07-21 09:24:30.000 202 22473.64 159.85 41449.51 47529.74 2023-07-21 09:24:31.000 202 22473.59 159.84 41449.51 88888.00 2023-07-21 09:24:32.000 202 22473.49 159.78 41449.48 88888.00 2023-07-21 09:24:33.000 202 22473.46 159.75 41449.50 88888.00 2023-07-21 09:24:34.000 202 22473.47 159.73 41449.55 88888.00 2023-07-21 09:24:35.000 202 22473.43 159.70 41449.55 47529.70 2023-07-21 09:24:36.000 202 22473.36 159.72 41449.56 88888.00 2023-07-21 09:24:37.000 202 22473.34 159.78 41449.67 88888.00 2023-07-21 09:24:38.000 202 22473.35 159.84 41449.84 88888.00 2023-07-21 09:24:39.000 202 22473.35 159.88 41449.86 88888.00 2023-07-21 09:24:40.000 202 22473.35 159.87 41449.66 47529.63 2023-07-21 09:24:41.000 202 22473.38 159.84 41449.55 88888.00 2023-07-21 09:24:42.000 202 22473.38 159.81 41449.56 88888.00 2023-07-21 09:24:43.000 202 22473.32 159.78 41449.51 88888.00 2023-07-21 09:24:44.000 202 22473.26 159.77 41449.47 88888.00 2023-07-21 09:24:45.000 202 22473.27 159.79 41449.52 47529.65 2023-07-21 09:24:46.000 202 22473.38 159.78 41449.56 88888.00 2023-07-21 09:24:47.000 202 22473.47 159.77 41449.58 88888.00 2023-07-21 09:24:48.000 202 22473.48 159.76 41449.57 88888.00 2023-07-21 09:24:49.000 202 22473.48 159.76 41449.50 88888.00 2023-07-21 09:24:50.000 202 22473.45 159.75 41449.41 47529.66 2023-07-21 09:24:51.000 202 22473.34 159.74 41449.34 88888.00 2023-07-21 09:24:52.000 202 22473.26 159.72 41449.28 88888.00 2023-07-21 09:24:53.000 202 22473.28 159.73 41449.28 88888.00 2023-07-21 09:24:54.000 202 22473.32 159.78 41449.38 88888.00 2023-07-21 09:24:55.000 202 22473.37 159.81 41449.52 47529.65 2023-07-21 09:24:56.000 202 22473.40 159.80 41449.62 88888.00 2023-07-21 09:24:57.000 202 22473.41 159.78 41449.66 88888.00 2023-07-21 09:24:58.000 202 22473.41 159.75 41449.60 88888.00 2023-07-21 09:24:59.000 202 22473.36 159.66 41449.48 88888.00 2023-07-21 09:25:00.000 202 22473.28 159.57 41449.42 47529.59 2023-07-21 09:25:01.000 202 22473.24 159.54 41449.38 88888.00 2023-07-21 09:25:02.000 202 22473.23 159.52 41449.31 88888.00 2023-07-21 09:25:03.000 202 22473.23 159.53 41449.29 88888.00 2023-07-21 09:25:04.000 202 22473.28 159.60 41449.34 88888.00 2023-07-21 09:25:05.000 202 22473.34 159.64 41449.38 47529.51 2023-07-21 09:25:06.000 202 22473.36 159.64 41449.43 88888.00 2023-07-21 09:25:07.000 202 22473.35 159.66 41449.50 88888.00 2023-07-21 09:25:08.000 202 22473.34 159.66 41449.53 88888.00 2023-07-21 09:25:09.000 202 22473.35 159.68 41449.47 88888.00 2023-07-21 09:25:10.000 202 22473.35 159.73 41449.35 47529.52 2023-07-21 09:25:11.000 202 22473.30 159.78 41449.31 88888.00 2023-07-21 09:25:12.000 202 22473.23 159.80 41449.38 88888.00 2023-07-21 09:25:13.000 202 22473.19 159.83 41449.46 88888.00 2023-07-21 09:25:14.000 202 22473.19 159.84 41449.49 88888.00 2023-07-21 09:25:15.000 202 22473.22 159.82 41449.44 47529.44 2023-07-21 09:25:16.000 202 22473.23 159.78 41449.34 88888.00 2023-07-21 09:25:17.000 202 22473.16 159.74 41449.24 88888.00 2023-07-21 09:25:18.000 202 22473.11 159.76 41449.14 88888.00 2023-07-21 09:25:19.000 202 22473.15 159.83 41449.11 88888.00 2023-07-21 09:25:20.000 202 22473.22 159.90 41449.17 47529.47 2023-07-21 09:25:21.000 202 22473.24 159.98 41449.27 88888.00 2023-07-21 09:25:22.000 202 22473.19 160.06 41449.28 88888.00 2023-07-21 09:25:23.000 202 22473.15 160.07 41449.20 88888.00 2023-07-21 09:25:24.000 202 22473.16 160.00 41449.10 88888.00 2023-07-21 09:25:25.000 202 22473.17 159.95 41449.06 47529.49 2023-07-21 09:25:26.000 202 22473.15 159.93 41449.10 88888.00 2023-07-21 09:25:27.000 202 22473.12 159.88 41449.12 88888.00 2023-07-21 09:25:28.000 202 22473.15 159.86 41449.16 88888.00 2023-07-21 09:25:29.000 202 22473.17 159.90 41449.23 88888.00 2023-07-21 09:25:30.000 202 22473.14 159.96 41449.29 47529.47 2023-07-21 09:25:31.000 202 22473.10 159.95 41449.31 88888.00 2023-07-21 09:25:32.000 202 22473.11 159.85 41449.28 88888.00 2023-07-21 09:25:33.000 202 22473.14 159.78 41449.26 88888.00 2023-07-21 09:25:34.000 202 22473.13 159.77 41449.31 88888.00 2023-07-21 09:25:35.000 202 22473.11 159.75 41449.38 47529.53 2023-07-21 09:25:36.000 202 22473.08 159.72 41449.38 88888.00 2023-07-21 09:25:37.000 202 22473.04 159.73 41449.29 88888.00 2023-07-21 09:25:38.000 202 22473.02 159.73 41449.21 88888.00 2023-07-21 09:25:39.000 202 22473.06 159.73 41449.26 88888.00 2023-07-21 09:25:40.000 202 22473.07 159.69 41449.31 47529.46 2023-07-21 09:25:41.000 202 22473.03 159.67 41449.30 88888.00 2023-07-21 09:25:42.000 202 22472.98 159.67 41449.28 88888.00 2023-07-21 09:25:43.000 202 22472.96 159.67 41449.27 88888.00 2023-07-21 09:25:44.000 202 22472.97 159.66 41449.28 88888.00 2023-07-21 09:25:45.000 202 22472.96 159.66 41449.30 47529.36 2023-07-21 09:25:46.000 202 22472.90 159.67 41449.28 88888.00 2023-07-21 09:25:47.000 202 22472.84 159.71 41449.31 88888.00 2023-07-21 09:25:48.000 202 22472.83 159.79 41449.34 88888.00 2023-07-21 09:25:49.000 202 22472.82 159.79 41449.32 88888.00 2023-07-21 09:25:50.000 202 22472.78 159.75 41449.27 47529.28 2023-07-21 09:25:51.000 202 22472.72 159.75 41449.20 88888.00 2023-07-21 09:25:52.000 202 22472.71 159.82 41449.18 88888.00 2023-07-21 09:25:53.000 202 22472.74 159.89 41449.19 88888.00 2023-07-21 09:25:54.000 202 22472.76 159.91 41449.21 88888.00 2023-07-21 09:25:55.000 202 22472.73 159.92 41449.21 47529.21 2023-07-21 09:25:56.000 202 22472.69 159.87 41449.19 88888.00 2023-07-21 09:25:57.000 202 22472.67 159.82 41449.16 88888.00 2023-07-21 09:25:58.000 202 22472.70 159.82 41449.16 88888.00 2023-07-21 09:25:59.000 202 22472.75 159.84 41449.19 88888.00 2023-07-21 09:26:00.000 202 22472.79 159.81 41449.18 47529.21 2023-07-21 09:26:01.000 202 22472.82 159.77 41449.17 88888.00 2023-07-21 09:26:02.000 202 22472.85 159.72 41449.19 88888.00 2023-07-21 09:26:03.000 202 22472.90 159.73 41449.20 88888.00 2023-07-21 09:26:04.000 202 22472.95 159.80 41449.21 88888.00 2023-07-21 09:26:05.000 202 22472.95 159.82 41449.23 47529.26 2023-07-21 09:26:06.000 202 22472.90 159.78 41449.26 88888.00 2023-07-21 09:26:07.000 202 22472.86 159.74 41449.27 88888.00 2023-07-21 09:26:08.000 202 22472.84 159.72 41449.23 88888.00 2023-07-21 09:26:09.000 202 22472.85 159.72 41449.16 88888.00 2023-07-21 09:26:10.000 202 22472.89 159.72 41449.18 47529.27 2023-07-21 09:26:11.000 202 22472.94 159.71 41449.23 88888.00 2023-07-21 09:26:12.000 202 22473.00 159.70 41449.25 88888.00 2023-07-21 09:26:13.000 202 22473.02 159.69 41449.25 88888.00 2023-07-21 09:26:14.000 202 22473.02 159.67 41449.23 88888.00 2023-07-21 09:26:15.000 202 22472.99 159.64 41449.24 47529.21 2023-07-21 09:26:16.000 202 22472.94 159.60 41449.27 88888.00 2023-07-21 09:26:17.000 202 22472.88 159.57 41449.21 88888.00 2023-07-21 09:26:18.000 202 22472.86 159.60 41449.12 88888.00 2023-07-21 09:26:19.000 202 22472.85 159.63 41449.14 88888.00 2023-07-21 09:26:20.000 202 22472.81 159.62 41449.27 47529.17 2023-07-21 09:26:21.000 202 22472.72 159.57 41449.31 88888.00 2023-07-21 09:26:22.000 202 22472.66 159.51 41449.18 88888.00 2023-07-21 09:26:23.000 202 22472.65 159.47 41449.03 88888.00 2023-07-21 09:26:24.000 202 22472.65 159.47 41449.03 88888.00 2023-07-21 09:26:25.000 202 22472.64 159.48 41449.20 47529.12 2023-07-21 09:26:26.000 202 22472.65 159.50 41449.36 88888.00 2023-07-21 09:26:27.000 202 22472.69 159.59 41449.41 88888.00 2023-07-21 09:26:28.000 202 22472.68 159.69 41449.39 88888.00 2023-07-21 09:26:29.000 202 22472.63 159.74 41449.33 88888.00 2023-07-21 09:26:30.000 202 22472.66 159.74 41449.21 47529.09 2023-07-21 09:26:31.000 202 22472.71 159.71 41449.13 88888.00 2023-07-21 09:26:32.000 202 22472.65 159.66 41449.15 88888.00 2023-07-21 09:26:33.000 202 22472.55 159.64 41449.17 88888.00 2023-07-21 09:26:34.000 202 22472.53 159.63 41449.18 88888.00 2023-07-21 09:26:35.000 202 22472.55 159.64 41449.25 47529.06 2023-07-21 09:26:36.000 202 22472.52 159.66 41449.33 88888.00 2023-07-21 09:26:37.000 202 22472.50 159.66 41449.30 88888.00 2023-07-21 09:26:38.000 202 22472.52 159.65 41449.21 88888.00 2023-07-21 09:26:39.000 202 22472.51 159.63 41449.20 88888.00 2023-07-21 09:26:40.000 202 22472.47 159.58 41449.19 47529.06 2023-07-21 09:26:41.000 202 22472.46 159.50 41449.12 88888.00 2023-07-21 09:26:42.000 202 22472.50 159.50 41449.07 88888.00 2023-07-21 09:26:43.000 202 22472.54 159.56 41449.11 88888.00 2023-07-21 09:26:44.000 202 22472.56 159.62 41449.21 88888.00 2023-07-21 09:26:45.000 202 22472.55 159.65 41449.26 47529.04 2023-07-21 09:26:46.000 202 22472.55 159.66 41449.23 88888.00 2023-07-21 09:26:47.000 202 22472.53 159.60 41449.12 88888.00 2023-07-21 09:26:48.000 202 22472.50 159.52 41449.00 88888.00 2023-07-21 09:26:49.000 202 22472.51 159.56 41448.96 88888.00 2023-07-21 09:26:50.000 202 22472.53 159.64 41448.98 47529.02 2023-07-21 09:26:51.000 202 22472.54 159.62 41449.01 88888.00 2023-07-21 09:26:52.000 202 22472.55 159.55 41449.08 88888.00 2023-07-21 09:26:53.000 202 22472.54 159.59 41449.20 88888.00 2023-07-21 09:26:54.000 202 22472.52 159.64 41449.18 88888.00 2023-07-21 09:26:55.000 202 22472.51 159.62 41449.07 47529.04 2023-07-21 09:26:56.000 202 22472.49 159.59 41449.04 88888.00 2023-07-21 09:26:57.000 202 22472.47 159.58 41449.07 88888.00 2023-07-21 09:26:58.000 202 22472.45 159.56 41449.07 88888.00 2023-07-21 09:26:59.000 202 22472.45 159.61 41449.07 88888.00 2023-07-21 09:27:00.000 202 22472.44 159.69 41449.14 47528.97 2023-07-21 09:27:01.000 202 22472.42 159.70 41449.21 88888.00 2023-07-21 09:27:02.000 202 22472.47 159.67 41449.26 88888.00 2023-07-21 09:27:03.000 202 22472.53 159.64 41449.25 88888.00 2023-07-21 09:27:04.000 202 22472.53 159.61 41449.18 88888.00 2023-07-21 09:27:05.000 202 22472.53 159.58 41449.16 47529.03 2023-07-21 09:27:06.000 202 22472.56 159.59 41449.22 88888.00 2023-07-21 09:27:07.000 202 22472.63 159.60 41449.24 88888.00 2023-07-21 09:27:08.000 202 22472.68 159.61 41449.16 88888.00 2023-07-21 09:27:09.000 202 22472.69 159.62 41449.12 88888.00 2023-07-21 09:27:10.000 202 22472.72 159.64 41449.15 47529.03 2023-07-21 09:27:11.000 202 22472.72 159.63 41449.17 88888.00 2023-07-21 09:27:12.000 202 22472.68 159.59 41449.07 88888.00 2023-07-21 09:27:13.000 202 22472.62 159.53 41448.93 88888.00 2023-07-21 09:27:14.000 202 22472.60 159.50 41448.87 88888.00 2023-07-21 09:27:15.000 202 22472.63 159.52 41449.00 47529.01 2023-07-21 09:27:16.000 202 22472.68 159.58 41449.16 88888.00 2023-07-21 09:27:17.000 202 22472.69 159.61 41449.19 88888.00 2023-07-21 09:27:18.000 202 22472.64 159.58 41449.17 88888.00 2023-07-21 09:27:19.000 202 22472.56 159.54 41449.21 88888.00 2023-07-21 09:27:20.000 202 22472.50 159.51 41449.21 47529.00 2023-07-21 09:27:21.000 202 22472.44 159.49 41449.11 88888.00 2023-07-21 09:27:22.000 202 22472.41 159.49 41449.05 88888.00 2023-07-21 09:27:23.000 202 22472.42 159.53 41449.12 88888.00 2023-07-21 09:27:24.000 202 22472.43 159.57 41449.19 88888.00 2023-07-21 09:27:25.000 202 22472.40 159.63 41449.14 47528.90 2023-07-21 09:27:26.000 202 22472.40 159.65 41449.06 88888.00 2023-07-21 09:27:27.000 202 22472.45 159.63 41449.12 88888.00 2023-07-21 09:27:28.000 202 22472.48 159.63 41449.20 88888.00 2023-07-21 09:27:29.000 202 22472.47 159.62 41449.19 88888.00 2023-07-21 09:27:30.000 202 22472.42 159.53 41449.17 47528.92 2023-07-21 09:27:31.000 202 22472.39 159.46 41449.14 88888.00 2023-07-21 09:27:32.000 202 22472.39 159.46 41449.11 88888.00 2023-07-21 09:27:33.000 202 22472.42 159.47 41449.12 88888.00 2023-07-21 09:27:34.000 202 22472.43 159.51 41449.19 88888.00 2023-07-21 09:27:35.000 202 22472.43 159.60 41449.30 47528.88 2023-07-21 09:27:36.000 202 22472.45 159.63 41449.32 88888.00 2023-07-21 09:27:37.000 202 22472.48 159.60 41449.27 88888.00 2023-07-21 09:27:38.000 202 22472.48 159.57 41449.29 88888.00 2023-07-21 09:27:39.000 202 22472.43 159.56 41449.32 88888.00 2023-07-21 09:27:40.000 202 22472.40 159.53 41449.27 47528.89 2023-07-21 09:27:41.000 202 22472.48 159.53 41449.24 88888.00 2023-07-21 09:27:42.000 202 22472.57 159.58 41449.33 88888.00 2023-07-21 09:27:43.000 202 22472.65 159.63 41449.42 88888.00 2023-07-21 09:27:44.000 202 22472.72 159.65 41449.43 88888.00 2023-07-21 09:27:45.000 202 22472.76 159.63 41449.32 47529.01 2023-07-21 09:27:46.000 202 22472.76 159.56 41449.23 88888.00 2023-07-21 09:27:47.000 202 22472.76 159.52 41449.17 88888.00 2023-07-21 09:27:48.000 202 22472.77 159.53 41449.16 88888.00 2023-07-21 09:27:49.000 202 22472.77 159.53 41449.23 88888.00 2023-07-21 09:27:50.000 202 22472.73 159.53 41449.29 47528.96 2023-07-21 09:27:51.000 202 22472.69 159.55 41449.23 88888.00 2023-07-21 09:27:52.000 202 22472.69 159.53 41449.19 88888.00 2023-07-21 09:27:53.000 202 22472.68 159.49 41449.24 88888.00 2023-07-21 09:27:54.000 202 22472.66 159.46 41449.30 88888.00 2023-07-21 09:27:55.000 202 22472.65 159.45 41449.35 47528.96 2023-07-21 09:27:56.000 202 22472.60 159.41 41449.34 88888.00 2023-07-21 09:27:57.000 202 22472.53 159.35 41449.31 88888.00 2023-07-21 09:27:58.000 202 22472.50 159.33 41449.30 88888.00 2023-07-21 09:27:59.000 202 22472.50 159.34 41449.31 88888.00 2023-07-21 09:28:00.000 202 22472.47 159.35 41449.27 47528.85 2023-07-21 09:28:01.000 202 22472.43 159.35 41449.19 88888.00 2023-07-21 09:28:02.000 202 22472.44 159.32 41449.11 88888.00 2023-07-21 09:28:03.000 202 22472.44 159.27 41449.05 88888.00 2023-07-21 09:28:04.000 202 22472.43 159.26 41449.02 88888.00 2023-07-21 09:28:05.000 202 22472.44 159.32 41449.08 47528.87 2023-07-21 09:28:06.000 202 22472.48 159.41 41449.19 88888.00 2023-07-21 09:28:07.000 202 22472.48 159.45 41449.21 88888.00 2023-07-21 09:28:08.000 202 22472.45 159.45 41449.12 88888.00 2023-07-21 09:28:09.000 202 22472.42 159.45 41449.03 88888.00 2023-07-21 09:28:10.000 202 22472.38 159.44 41448.99 47528.81 2023-07-21 09:28:11.000 202 22472.35 159.39 41448.99 88888.00 2023-07-21 09:28:12.000 202 22472.34 159.37 41449.02 88888.00 2023-07-21 09:28:13.000 202 22472.34 159.38 41449.04 88888.00 2023-07-21 09:28:14.000 202 22472.36 159.39 41449.07 88888.00 2023-07-21 09:28:15.000 202 22472.39 159.42 41449.11 47528.83 2023-07-21 09:28:16.000 202 22472.37 159.51 41449.12 88888.00 2023-07-21 09:28:17.000 202 22472.34 159.56 41449.09 88888.00 2023-07-21 09:28:18.000 202 22472.35 159.55 41449.04 88888.00 2023-07-21 09:28:19.000 202 22472.43 159.50 41448.96 88888.00 2023-07-21 09:28:20.000 202 22472.50 159.45 41448.93 47528.88 2023-07-21 09:28:21.000 202 22472.52 159.39 41448.94 88888.00 2023-07-21 09:28:22.000 202 22472.52 159.33 41448.94 88888.00 2023-07-21 09:28:23.000 202 22472.53 159.35 41448.99 88888.00 2023-07-21 09:28:24.000 202 22472.59 159.42 41449.11 88888.00 2023-07-21 09:28:25.000 202 22472.65 159.45 41449.14 47528.89 2023-07-21 09:28:26.000 202 22472.69 159.43 41449.09 88888.00 2023-07-21 09:28:27.000 202 22472.68 159.39 41449.06 88888.00 2023-07-21 09:28:28.000 202 22472.68 159.35 41449.03 88888.00 2023-07-21 09:28:29.000 202 22472.73 159.36 41448.99 88888.00 2023-07-21 09:28:30.000 202 22472.78 159.40 41448.99 47528.97 2023-07-21 09:28:31.000 202 22472.75 159.42 41449.04 88888.00 2023-07-21 09:28:32.000 202 22472.67 159.43 41449.05 88888.00 2023-07-21 09:28:33.000 202 22472.62 159.40 41449.02 88888.00 2023-07-21 09:28:34.000 202 22472.60 159.38 41448.98 88888.00 2023-07-21 09:28:35.000 202 22472.62 159.36 41448.93 47528.93 2023-07-21 09:28:36.000 202 22472.66 159.36 41448.99 88888.00 2023-07-21 09:28:37.000 202 22472.63 159.36 41449.14 88888.00 2023-07-21 09:28:38.000 202 22472.55 159.34 41449.20 88888.00 2023-07-21 09:28:39.000 202 22472.49 159.28 41449.16 88888.00 2023-07-21 09:28:40.000 202 22472.47 159.25 41449.08 47528.86 2023-07-21 09:28:41.000 202 22472.44 159.27 41449.01 88888.00 2023-07-21 09:28:42.000 202 22472.44 159.29 41449.02 88888.00 2023-07-21 09:28:43.000 202 22472.45 159.29 41449.07 88888.00 2023-07-21 09:28:44.000 202 22472.42 159.23 41449.00 88888.00 2023-07-21 09:28:45.000 202 22472.38 159.15 41448.89 47528.77 2023-07-21 09:28:46.000 202 22472.37 159.16 41448.91 88888.00 2023-07-21 09:28:47.000 202 22472.38 159.20 41449.02 88888.00 2023-07-21 09:28:48.000 202 22472.35 159.27 41449.10 88888.00 2023-07-21 09:28:49.000 202 22472.31 159.36 41449.05 88888.00 2023-07-21 09:28:50.000 202 22472.29 159.36 41448.98 47528.78 2023-07-21 09:28:51.000 202 22472.31 159.35 41449.05 88888.00 2023-07-21 09:28:52.000 202 22472.34 159.44 41449.16 88888.00 2023-07-21 09:28:53.000 202 22472.32 159.47 41449.12 88888.00 2023-07-21 09:28:54.000 202 22472.28 159.43 41449.06 88888.00 2023-07-21 09:28:55.000 202 22472.27 159.44 41449.07 47528.79 2023-07-21 09:28:56.000 202 22472.31 159.48 41449.10 88888.00 2023-07-21 09:28:57.000 202 22472.39 159.47 41449.10 88888.00 2023-07-21 09:28:58.000 202 22472.44 159.41 41449.12 88888.00 2023-07-21 09:28:59.000 202 22472.43 159.38 41449.13 88888.00 2023-07-21 09:29:00.000 202 22472.40 159.33 41449.13 47528.80 2023-07-21 09:29:01.000 202 22472.43 159.25 41449.11 88888.00 2023-07-21 09:29:02.000 202 22472.47 159.23 41449.00 88888.00 2023-07-21 09:29:03.000 202 22472.45 159.25 41448.89 88888.00 2023-07-21 09:29:04.000 202 22472.46 159.25 41448.89 88888.00 2023-07-21 09:29:05.000 202 22472.56 159.29 41448.95 47528.84 2023-07-21 09:29:06.000 202 22472.68 159.38 41449.03 88888.00 2023-07-21 09:29:07.000 202 22472.72 159.40 41449.08 88888.00 2023-07-21 09:29:08.000 202 22472.74 159.38 41449.08 88888.00 2023-07-21 09:29:09.000 202 22472.72 159.37 41449.07 88888.00 2023-07-21 09:29:10.000 202 22472.65 159.32 41449.06 47528.84 2023-07-21 09:29:11.000 202 22472.57 159.25 41449.04 88888.00 2023-07-21 09:29:12.000 202 22472.51 159.20 41449.02 88888.00 2023-07-21 09:29:13.000 202 22472.50 159.21 41449.06 88888.00 2023-07-21 09:29:14.000 202 22472.52 159.28 41449.15 88888.00 2023-07-21 09:29:15.000 202 22472.49 159.30 41449.14 47528.82 2023-07-21 09:29:16.000 202 22472.45 159.30 41449.07 88888.00 2023-07-21 09:29:17.000 202 22472.48 159.28 41449.05 88888.00 2023-07-21 09:29:18.000 202 22472.53 159.21 41449.10 88888.00 2023-07-21 09:29:19.000 202 22472.54 159.14 41449.12 88888.00 2023-07-21 09:29:20.000 202 22472.53 159.14 41449.09 47528.73 2023-07-21 09:29:21.000 202 22472.52 159.20 41449.02 88888.00 2023-07-21 09:29:22.000 202 22472.51 159.23 41448.98 88888.00 2023-07-21 09:29:23.000 202 22472.52 159.20 41448.96 88888.00 2023-07-21 09:29:24.000 202 22472.56 159.19 41448.98 88888.00 2023-07-21 09:29:25.000 202 22472.58 159.27 41449.07 47528.76 2023-07-21 09:29:26.000 202 22472.53 159.31 41449.12 88888.00 2023-07-21 09:29:27.000 202 22472.47 159.27 41449.07 88888.00 2023-07-21 09:29:28.000 202 22472.45 159.27 41449.01 88888.00 2023-07-21 09:29:29.000 202 22472.47 159.31 41448.97 88888.00 2023-07-21 09:29:30.000 202 22472.51 159.30 41449.00 47528.77 2023-07-21 09:29:31.000 202 22472.50 159.29 41449.06 88888.00 2023-07-21 09:29:32.000 202 22472.46 159.32 41449.07 88888.00 2023-07-21 09:29:33.000 202 22472.40 159.34 41449.03 88888.00 2023-07-21 09:29:34.000 202 22472.37 159.31 41448.99 88888.00 2023-07-21 09:29:35.000 202 22472.40 159.27 41448.99 47528.81 2023-07-21 09:29:36.000 202 22472.42 159.24 41449.06 88888.00 2023-07-21 09:29:37.000 202 22472.41 159.22 41449.15 88888.00 2023-07-21 09:29:38.000 202 22472.42 159.24 41449.16 88888.00 2023-07-21 09:29:39.000 202 22472.42 159.26 41449.10 88888.00 2023-07-21 09:29:40.000 202 22472.37 159.23 41449.00 47528.79 2023-07-21 09:29:41.000 202 22472.35 159.20 41448.96 88888.00 2023-07-21 09:29:42.000 202 22472.38 159.21 41448.99 88888.00 2023-07-21 09:29:43.000 202 22472.41 159.21 41449.02 88888.00 2023-07-21 09:29:44.000 202 22472.44 159.18 41449.01 88888.00 2023-07-21 09:29:45.000 202 22472.48 159.16 41449.01 47528.74 2023-07-21 09:29:46.000 202 22472.52 159.23 41449.12 88888.00 2023-07-21 09:29:47.000 202 22472.56 159.32 41449.26 88888.00 2023-07-21 09:29:48.000 202 22472.58 159.33 41449.26 88888.00 2023-07-21 09:29:49.000 202 22472.60 159.31 41449.16 88888.00 2023-07-21 09:29:50.000 202 22472.62 159.29 41449.06 47528.83 2023-07-21 09:29:51.000 202 22472.60 159.21 41448.97 88888.00 2023-07-21 09:29:52.000 202 22472.56 159.14 41448.97 88888.00 2023-07-21 09:29:53.000 202 22472.52 159.09 41448.98 88888.00 2023-07-21 09:29:54.000 202 22472.48 159.09 41448.93 88888.00 2023-07-21 09:29:55.000 202 22472.46 159.16 41448.92 47528.75 2023-07-21 09:29:56.000 202 22472.46 159.21 41448.94 88888.00 2023-07-21 09:29:57.000 202 22472.45 159.18 41448.90 88888.00 2023-07-21 09:29:58.000 202 22472.45 159.18 41448.83 88888.00 2023-07-21 09:29:59.000 202 22472.44 159.18 41448.81 88888.00 2023-07-21 09:30:00.000 202 22472.40 159.12 41448.83 47528.72 2023-07-21 09:30:01.000 202 22472.41 159.11 41448.88 88888.00 2023-07-21 09:30:02.000 202 22472.47 159.15 41448.91 88888.00 2023-07-21 09:30:03.000 202 22472.47 159.15 41448.90 88888.00 2023-07-21 09:30:04.000 202 22472.43 159.15 41448.95 88888.00 2023-07-21 09:30:05.000 202 22472.45 159.18 41449.05 47528.70 2023-07-21 09:30:06.000 202 22472.48 159.22 41449.12 88888.00 2023-07-21 09:30:07.000 202 22472.47 159.22 41449.10 88888.00 2023-07-21 09:30:08.000 202 22472.42 159.20 41448.99 88888.00 2023-07-21 09:30:09.000 202 22472.40 159.19 41448.89 88888.00 2023-07-21 09:30:10.000 202 22472.42 159.17 41448.84 47528.70 2023-07-21 09:30:11.000 202 22472.42 159.17 41448.85 88888.00 2023-07-21 09:30:12.000 202 22472.43 159.23 41448.92 88888.00 2023-07-21 09:30:13.000 202 22472.47 159.28 41448.99 88888.00 2023-07-21 09:30:14.000 202 22472.52 159.29 41449.01 88888.00 2023-07-21 09:30:15.000 202 22472.55 159.32 41448.97 47528.78 2023-07-21 09:30:16.000 202 22472.55 159.32 41448.91 88888.00 2023-07-21 09:30:17.000 202 22472.53 159.27 41448.86 88888.00 2023-07-21 09:30:18.000 202 22472.50 159.22 41448.88 88888.00 2023-07-21 09:30:19.000 202 22472.50 159.21 41448.95 88888.00 2023-07-21 09:30:20.000 202 22472.58 159.21 41449.00 47528.73 2023-07-21 09:30:21.000 202 22472.61 159.16 41448.97 88888.00 2023-07-21 09:30:22.000 202 22472.60 159.13 41448.94 88888.00 2023-07-21 09:30:23.000 202 22472.60 159.17 41448.98 88888.00 2023-07-21 09:30:24.000 202 22472.60 159.18 41448.98 88888.00 2023-07-21 09:30:25.000 202 22472.58 159.15 41448.90 47528.77 2023-07-21 09:30:26.000 202 22472.55 159.09 41448.80 88888.00 2023-07-21 09:30:27.000 202 22472.51 159.01 41448.70 88888.00 2023-07-21 09:30:28.000 202 22472.49 159.00 41448.69 88888.00 2023-07-21 09:30:29.000 202 22472.49 159.06 41448.79 88888.00 2023-07-21 09:30:30.000 202 22472.49 159.10 41448.87 47528.73 2023-07-21 09:30:31.000 202 22472.50 159.13 41448.91 88888.00 2023-07-21 09:30:32.000 202 22472.52 159.15 41448.88 88888.00 2023-07-21 09:30:33.000 202 22472.50 159.11 41448.79 88888.00 2023-07-21 09:30:34.000 202 22472.46 159.08 41448.72 88888.00 2023-07-21 09:30:35.000 202 22472.44 159.02 41448.73 47528.72 2023-07-21 09:30:36.000 202 22472.47 158.97 41448.79 88888.00 2023-07-21 09:30:37.000 202 22472.48 158.96 41448.84 88888.00 2023-07-21 09:30:38.000 202 22472.39 158.93 41448.83 88888.00 2023-07-21 09:30:39.000 202 22472.33 158.90 41448.75 88888.00 2023-07-21 09:30:40.000 202 22472.35 158.93 41448.70 47528.63 2023-07-21 09:30:41.000 202 22472.42 158.98 41448.71 88888.00 2023-07-21 09:30:42.000 202 22472.46 158.99 41448.78 88888.00 2023-07-21 09:30:43.000 202 22472.44 158.95 41448.83 88888.00 2023-07-21 09:30:44.000 202 22472.37 158.86 41448.82 88888.00 2023-07-21 09:30:45.000 202 22472.30 158.81 41448.77 47528.60 2023-07-21 09:30:46.000 202 22472.26 158.85 41448.73 88888.00 2023-07-21 09:30:47.000 202 22472.27 158.95 41448.77 88888.00 2023-07-21 09:30:48.000 202 22472.31 159.05 41448.84 88888.00 2023-07-21 09:30:49.000 202 22472.32 159.05 41448.81 88888.00 2023-07-21 09:30:50.000 202 22472.29 158.97 41448.72 47528.60 2023-07-21 09:30:51.000 202 22472.29 158.92 41448.76 88888.00 2023-07-21 09:30:52.000 202 22472.31 158.91 41448.81 88888.00 2023-07-21 09:30:53.000 202 22472.32 158.86 41448.72 88888.00 2023-07-21 09:30:54.000 202 22472.32 158.83 41448.63 88888.00 2023-07-21 09:30:55.000 202 22472.32 158.82 41448.61 47528.58 2023-07-21 09:30:56.000 202 22472.35 158.88 41448.68 88888.00 2023-07-21 09:30:57.000 202 22472.38 158.98 41448.82 88888.00 2023-07-21 09:30:58.000 202 22472.33 159.01 41448.84 88888.00 2023-07-21 09:30:59.000 202 22472.28 158.96 41448.69 88888.00 2023-07-21 09:31:00.000 202 22472.30 158.94 41448.58 47528.60 2023-07-21 09:31:01.000 202 22472.34 158.94 41448.63 88888.00 2023-07-21 09:31:02.000 202 22472.34 158.90 41448.69 88888.00 2023-07-21 09:31:03.000 202 22472.31 158.82 41448.62 88888.00 2023-07-21 09:31:04.000 202 22472.32 158.75 41448.56 88888.00 2023-07-21 09:31:05.000 202 22472.34 158.72 41448.56 47528.59 2023-07-21 09:31:06.000 202 22472.34 158.74 41448.61 88888.00 2023-07-21 09:31:07.000 202 22472.35 158.78 41448.67 88888.00 2023-07-21 09:31:08.000 202 22472.34 158.80 41448.67 88888.00 2023-07-21 09:31:09.000 202 22472.31 158.79 41448.60 88888.00 2023-07-21 09:31:10.000 202 22472.32 158.78 41448.56 47528.60 2023-07-21 09:31:11.000 202 22472.32 158.77 41448.57 88888.00 2023-07-21 09:31:12.000 202 22472.32 158.75 41448.61 88888.00 2023-07-21 09:31:13.000 202 22472.39 158.79 41448.71 88888.00 2023-07-21 09:31:14.000 202 22472.48 158.84 41448.82 88888.00 2023-07-21 09:31:15.000 202 22472.49 158.82 41448.81 47528.64 2023-07-21 09:31:16.000 202 22472.44 158.77 41448.69 88888.00 2023-07-21 09:31:17.000 202 22472.31 158.73 41448.56 88888.00 2023-07-21 09:31:18.000 202 22472.18 158.71 41448.50 88888.00 2023-07-21 09:31:19.000 202 22472.16 158.68 41448.57 88888.00 2023-07-21 09:31:20.000 202 22472.21 158.63 41448.69 47528.59 2023-07-21 09:31:21.000 202 22472.24 158.64 41448.79 88888.00 2023-07-21 09:31:22.000 202 22472.24 158.73 41448.73 88888.00 2023-07-21 09:31:23.000 202 22472.21 158.79 41448.57 88888.00 2023-07-21 09:31:24.000 202 22472.16 158.81 41448.49 88888.00 2023-07-21 09:31:25.000 202 22472.11 158.79 41448.51 47528.56 2023-07-21 09:31:26.000 202 22472.09 158.73 41448.57 88888.00 2023-07-21 09:31:27.000 202 22472.12 158.67 41448.62 88888.00 2023-07-21 09:31:28.000 202 22472.15 158.69 41448.66 88888.00 2023-07-21 09:31:29.000 202 22472.22 158.78 41448.72 88888.00 2023-07-21 09:31:30.000 202 22472.32 158.87 41448.76 47528.57 2023-07-21 09:31:31.000 202 22472.34 158.92 41448.77 88888.00 2023-07-21 09:31:32.000 202 22472.34 158.97 41448.79 88888.00 2023-07-21 09:31:33.000 202 22472.33 158.96 41448.78 88888.00 2023-07-21 09:31:34.000 202 22472.30 158.90 41448.71 88888.00 2023-07-21 09:31:35.000 202 22472.30 158.85 41448.70 47528.60 2023-07-21 09:31:36.000 202 22472.33 158.83 41448.67 88888.00 2023-07-21 09:31:37.000 202 22472.30 158.80 41448.59 88888.00 2023-07-21 09:31:38.000 202 22472.24 158.81 41448.59 88888.00 2023-07-21 09:31:39.000 202 22472.24 158.82 41448.66 88888.00 2023-07-21 09:31:40.000 202 22472.25 158.83 41448.66 47528.52 2023-07-21 09:31:41.000 202 22472.17 158.82 41448.66 88888.00 2023-07-21 09:31:42.000 202 22472.06 158.72 41448.66 88888.00 2023-07-21 09:31:43.000 202 22472.00 158.65 41448.64 88888.00 2023-07-21 09:31:44.000 202 22472.02 158.69 41448.59 88888.00 2023-07-21 09:31:45.000 202 22472.05 158.74 41448.54 47528.51 2023-07-21 09:31:46.000 202 22472.11 158.78 41448.59 88888.00 2023-07-21 09:31:47.000 202 22472.16 158.83 41448.73 88888.00 2023-07-21 09:31:48.000 202 22472.17 158.87 41448.78 88888.00 2023-07-21 09:31:49.000 202 22472.16 158.85 41448.68 88888.00 2023-07-21 09:31:50.000 202 22472.17 158.81 41448.56 47528.49 2023-07-21 09:31:51.000 202 22472.20 158.82 41448.50 88888.00 2023-07-21 09:31:52.000 202 22472.21 158.85 41448.47 88888.00 2023-07-21 09:31:53.000 202 22472.22 158.81 41448.48 88888.00 2023-07-21 09:31:54.000 202 22472.24 158.76 41448.50 88888.00 2023-07-21 09:31:55.000 202 22472.31 158.75 41448.52 47528.53 2023-07-21 09:31:56.000 202 22472.39 158.79 41448.58 88888.00 2023-07-21 09:31:57.000 202 22472.43 158.85 41448.66 88888.00 2023-07-21 09:31:58.000 202 22472.40 158.80 41448.62 88888.00 2023-07-21 09:31:59.000 202 22472.33 158.70 41448.53 88888.00 2023-07-21 09:32:00.000 202 22472.29 158.67 41448.50 47528.53 2023-07-21 09:32:01.000 202 22472.28 158.67 41448.52 88888.00 2023-07-21 09:32:02.000 202 22472.26 158.69 41448.63 88888.00 2023-07-21 09:32:03.000 202 22472.22 158.72 41448.82 88888.00 2023-07-21 09:32:04.000 202 22472.20 158.69 41448.85 88888.00 2023-07-21 09:32:05.000 202 22472.22 158.61 41448.71 47528.48 2023-07-21 09:32:06.000 202 22472.22 158.57 41448.61 88888.00 2023-07-21 09:32:07.000 202 22472.19 158.59 41448.55 88888.00 2023-07-21 09:32:08.000 202 22472.16 158.65 41448.53 88888.00 2023-07-21 09:32:09.000 202 22472.13 158.69 41448.50 88888.00 2023-07-21 09:32:10.000 202 22472.15 158.70 41448.47 47528.50 2023-07-21 09:32:11.000 202 22472.22 158.73 41448.58 88888.00 2023-07-21 09:32:12.000 202 22472.28 158.75 41448.67 88888.00 2023-07-21 09:32:13.000 202 22472.28 158.74 41448.63 88888.00 2023-07-21 09:32:14.000 202 22472.26 158.70 41448.63 88888.00 2023-07-21 09:32:15.000 202 22472.24 158.65 41448.67 47528.47 2023-07-21 09:32:16.000 202 22472.24 158.61 41448.59 88888.00 2023-07-21 09:32:17.000 202 22472.24 158.59 41448.44 88888.00 2023-07-21 09:32:18.000 202 22472.24 158.58 41448.43 88888.00 2023-07-21 09:32:19.000 202 22472.26 158.66 41448.55 88888.00 2023-07-21 09:32:20.000 202 22472.27 158.74 41448.61 47528.51 2023-07-21 09:32:21.000 202 22472.25 158.71 41448.64 88888.00 2023-07-21 09:32:22.000 202 22472.26 158.62 41448.67 88888.00 2023-07-21 09:32:23.000 202 22472.27 158.53 41448.61 88888.00 2023-07-21 09:32:24.000 202 22472.24 158.47 41448.49 88888.00 2023-07-21 09:32:25.000 202 22472.17 158.47 41448.49 47528.50 2023-07-21 09:32:26.000 202 22472.14 158.49 41448.59 88888.00 2023-07-21 09:32:27.000 202 22472.15 158.48 41448.69 88888.00 2023-07-21 09:32:28.000 202 22472.18 158.53 41448.73 88888.00 2023-07-21 09:32:29.000 202 22472.22 158.62 41448.73 88888.00 2023-07-21 09:32:30.000 202 22472.26 158.66 41448.75 47528.45 2023-07-21 09:32:31.000 202 22472.24 158.59 41448.77 88888.00 2023-07-21 09:32:32.000 202 22472.20 158.50 41448.72 88888.00 2023-07-21 09:32:33.000 202 22472.21 158.49 41448.68 88888.00 2023-07-21 09:32:34.000 202 22472.25 158.50 41448.68 88888.00 2023-07-21 09:32:35.000 202 22472.28 158.47 41448.63 47528.49 2023-07-21 09:32:36.000 202 22472.34 158.52 41448.62 88888.00 2023-07-21 09:32:37.000 202 22472.37 158.59 41448.77 88888.00 2023-07-21 09:32:38.000 202 22472.31 158.58 41448.85 88888.00 2023-07-21 09:32:39.000 202 22472.25 158.57 41448.78 88888.00 2023-07-21 09:32:40.000 202 22472.23 158.56 41448.63 47528.49 2023-07-21 09:32:41.000 202 22472.24 158.51 41448.49 88888.00 2023-07-21 09:32:42.000 202 22472.27 158.47 41448.44 88888.00 2023-07-21 09:32:43.000 202 22472.28 158.45 41448.49 88888.00 2023-07-21 09:32:44.000 202 22472.25 158.44 41448.57 88888.00 2023-07-21 09:32:45.000 202 22472.24 158.47 41448.66 47528.49 2023-07-21 09:32:46.000 202 22472.25 158.53 41448.71 88888.00 2023-07-21 09:32:47.000 202 22472.24 158.56 41448.70 88888.00 2023-07-21 09:32:48.000 202 22472.23 158.54 41448.65 88888.00 2023-07-21 09:32:49.000 202 22472.25 158.47 41448.56 88888.00 2023-07-21 09:32:50.000 202 22472.29 158.43 41448.46 47528.51 2023-07-21 09:32:51.000 202 22472.31 158.42 41448.39 88888.00 2023-07-21 09:32:52.000 202 22472.33 158.39 41448.38 88888.00 2023-07-21 09:32:53.000 202 22472.36 158.38 41448.48 88888.00 2023-07-21 09:32:54.000 202 22472.39 158.43 41448.66 88888.00 2023-07-21 09:32:55.000 202 22472.40 158.47 41448.78 47528.50 2023-07-21 09:32:56.000 202 22472.38 158.48 41448.79 88888.00 2023-07-21 09:32:57.000 202 22472.34 158.45 41448.72 88888.00 2023-07-21 09:32:58.000 202 22472.33 158.41 41448.66 88888.00 2023-07-21 09:32:59.000 202 22472.34 158.41 41448.63 88888.00 2023-07-21 09:33:00.000 202 22472.32 158.39 41448.57 47528.55 2023-07-21 09:33:01.000 202 22472.34 158.35 41448.56 88888.00 2023-07-21 09:33:02.000 202 22472.41 158.40 41448.68 88888.00 2023-07-21 09:33:03.000 202 22472.48 158.46 41448.80 88888.00 2023-07-21 09:33:04.000 202 22472.50 158.46 41448.82 88888.00 2023-07-21 09:33:05.000 202 22472.45 158.39 41448.73 47528.56 2023-07-21 09:33:06.000 202 22472.40 158.34 41448.59 88888.00 2023-07-21 09:33:07.000 202 22472.39 158.34 41448.45 88888.00 2023-07-21 09:33:08.000 202 22472.43 158.34 41448.37 88888.00 2023-07-21 09:33:09.000 202 22472.51 158.32 41448.38 88888.00 2023-07-21 09:33:10.000 202 22472.57 158.31 41448.45 47528.60 2023-07-21 09:33:11.000 202 22472.58 158.31 41448.48 88888.00 2023-07-21 09:33:12.000 202 22472.53 158.30 41448.46 88888.00 2023-07-21 09:33:13.000 202 22472.45 158.30 41448.44 88888.00 2023-07-21 09:33:14.000 202 22472.42 158.30 41448.46 88888.00 2023-07-21 09:33:15.000 202 22472.46 158.28 41448.44 47528.59 2023-07-21 09:33:16.000 202 22472.50 158.25 41448.42 88888.00 2023-07-21 09:33:17.000 202 22472.55 158.25 41448.49 88888.00 2023-07-21 09:33:18.000 202 22472.60 158.28 41448.61 88888.00 2023-07-21 09:33:19.000 202 22472.66 158.31 41448.68 88888.00 2023-07-21 09:33:20.000 202 22472.71 158.31 41448.65 47528.64 2023-07-21 09:33:21.000 202 22472.72 158.31 41448.57 88888.00 2023-07-21 09:33:22.000 202 22472.67 158.27 41448.51 88888.00 2023-07-21 09:33:23.000 202 22472.62 158.20 41448.53 88888.00 2023-07-21 09:33:24.000 202 22472.65 158.22 41448.54 88888.00 2023-07-21 09:33:25.000 202 22472.69 158.30 41448.52 47528.69 2023-07-21 09:33:26.000 202 22472.69 158.34 41448.54 88888.00 2023-07-21 09:33:27.000 202 22472.68 158.29 41448.52 88888.00 2023-07-21 09:33:28.000 202 22472.67 158.21 41448.49 88888.00 2023-07-21 09:33:29.000 202 22472.67 158.24 41448.55 88888.00 2023-07-21 09:33:30.000 202 22472.66 158.30 41448.59 47528.64 2023-07-21 09:33:31.000 202 22472.64 158.27 41448.54 88888.00 2023-07-21 09:33:32.000 202 22472.63 158.23 41448.47 88888.00 2023-07-21 09:33:33.000 202 22472.60 158.22 41448.45 88888.00 2023-07-21 09:33:34.000 202 22472.58 158.24 41448.47 88888.00 2023-07-21 09:33:35.000 202 22472.61 158.27 41448.54 47528.67 2023-07-21 09:33:36.000 202 22472.66 158.29 41448.65 88888.00 2023-07-21 09:33:37.000 202 22472.69 158.30 41448.73 88888.00 2023-07-21 09:33:38.000 202 22472.66 158.31 41448.77 88888.00 2023-07-21 09:33:39.000 202 22472.60 158.28 41448.75 88888.00 2023-07-21 09:33:40.000 202 22472.59 158.19 41448.68 47528.62 2023-07-21 09:33:41.000 202 22472.60 158.10 41448.57 88888.00 2023-07-21 09:33:42.000 202 22472.59 158.06 41448.53 88888.00 2023-07-21 09:33:43.000 202 22472.59 158.08 41448.56 88888.00 2023-07-21 09:33:44.000 202 22472.63 158.15 41448.63 88888.00 2023-07-21 09:33:45.000 202 22472.69 158.22 41448.67 47528.65 2023-07-21 09:33:46.000 202 22472.72 158.25 41448.67 88888.00 2023-07-21 09:33:47.000 202 22472.72 158.21 41448.62 88888.00 2023-07-21 09:33:48.000 202 22472.74 158.14 41448.56 88888.00 2023-07-21 09:33:49.000 202 22472.76 158.13 41448.52 88888.00 2023-07-21 09:33:50.000 202 22472.74 158.17 41448.50 47528.68 2023-07-21 09:33:51.000 202 22472.69 158.22 41448.46 88888.00 2023-07-21 09:33:52.000 202 22472.70 158.27 41448.45 88888.00 2023-07-21 09:33:53.000 202 22472.79 158.24 41448.50 88888.00 2023-07-21 09:33:54.000 202 22472.90 158.16 41448.56 88888.00 2023-07-21 09:33:55.000 202 22472.94 158.15 41448.61 47528.71 2023-07-21 09:33:56.000 202 22472.96 158.18 41448.63 88888.00 2023-07-21 09:33:57.000 202 22473.00 158.16 41448.59 88888.00 2023-07-21 09:33:58.000 202 22473.03 158.10 41448.51 88888.00 2023-07-21 09:33:59.000 202 22473.02 158.07 41448.52 88888.00 2023-07-21 09:34:00.000 202 22473.04 158.11 41448.60 47528.82 2023-07-21 09:34:01.000 202 22473.12 158.16 41448.64 88888.00 2023-07-21 09:34:02.000 202 22473.15 158.17 41448.66 88888.00 2023-07-21 09:34:03.000 202 22473.10 158.14 41448.66 88888.00 2023-07-21 09:34:04.000 202 22473.01 158.07 41448.64 88888.00 2023-07-21 09:34:05.000 202 22472.97 158.04 41448.62 47528.78 2023-07-21 09:34:06.000 202 22472.99 158.08 41448.61 88888.00 2023-07-21 09:34:07.000 202 22473.02 158.13 41448.66 88888.00 2023-07-21 09:34:08.000 202 22473.00 158.14 41448.79 88888.00 2023-07-21 09:34:09.000 202 22472.97 158.14 41448.86 88888.00 2023-07-21 09:34:10.000 202 22472.94 158.16 41448.77 47528.81 2023-07-21 09:34:11.000 202 22472.90 158.17 41448.60 88888.00 2023-07-21 09:34:12.000 202 22472.83 158.17 41448.48 88888.00 2023-07-21 09:34:13.000 202 22472.76 158.15 41448.50 88888.00 2023-07-21 09:34:14.000 202 22472.78 158.09 41448.63 88888.00 2023-07-21 09:34:15.000 202 22472.87 158.00 41448.68 47528.76 2023-07-21 09:34:16.000 202 22472.93 157.95 41448.66 88888.00 2023-07-21 09:34:17.000 202 22472.93 157.96 41448.69 88888.00 2023-07-21 09:34:18.000 202 22472.91 157.99 41448.74 88888.00 2023-07-21 09:34:19.000 202 22472.90 158.00 41448.75 88888.00 2023-07-21 09:34:20.000 202 22472.89 157.96 41448.71 47528.73 2023-07-21 09:34:21.000 202 22472.91 157.92 41448.67 88888.00 2023-07-21 09:34:22.000 202 22472.95 157.96 41448.67 88888.00 2023-07-21 09:34:23.000 202 22472.95 157.94 41448.65 88888.00 2023-07-21 09:34:24.000 202 22472.92 157.89 41448.64 88888.00 2023-07-21 09:34:25.000 202 22472.90 157.95 41448.71 47528.71 2023-07-21 09:34:26.000 202 22472.91 158.02 41448.77 88888.00 2023-07-21 09:34:27.000 202 22472.93 157.96 41448.66 88888.00 2023-07-21 09:34:28.000 202 22472.90 157.87 41448.44 88888.00 2023-07-21 09:34:29.000 202 22472.89 157.82 41448.34 88888.00 2023-07-21 09:34:30.000 202 22472.92 157.84 41448.39 47528.75 2023-07-21 09:34:31.000 202 22472.96 157.90 41448.50 88888.00 2023-07-21 09:34:32.000 202 22472.94 157.96 41448.54 88888.00 2023-07-21 09:34:33.000 202 22472.88 157.96 41448.53 88888.00 2023-07-21 09:34:34.000 202 22472.84 157.91 41448.54 88888.00 2023-07-21 09:34:35.000 202 22472.88 157.91 41448.62 47528.74 2023-07-21 09:34:36.000 202 22472.92 157.97 41448.67 88888.00 2023-07-21 09:34:37.000 202 22472.87 157.95 41448.60 88888.00 2023-07-21 09:34:38.000 202 22472.85 157.89 41448.50 88888.00 2023-07-21 09:34:39.000 202 22472.92 157.84 41448.46 88888.00 2023-07-21 09:34:40.000 202 22472.98 157.82 41448.47 47528.77 2023-07-21 09:34:41.000 202 22473.03 157.83 41448.52 88888.00 2023-07-21 09:34:42.000 202 22473.13 157.87 41448.59 88888.00 2023-07-21 09:34:43.000 202 22473.20 157.84 41448.64 88888.00 2023-07-21 09:34:44.000 202 22473.19 157.80 41448.63 88888.00 2023-07-21 09:34:45.000 202 22473.15 157.80 41448.56 47528.78 2023-07-21 09:34:46.000 202 22473.12 157.79 41448.56 88888.00 2023-07-21 09:34:47.000 202 22473.15 157.77 41448.59 88888.00 2023-07-21 09:34:48.000 202 22473.17 157.77 41448.52 88888.00 2023-07-21 09:34:49.000 202 22473.18 157.82 41448.47 88888.00 2023-07-21 09:34:50.000 202 22473.18 157.83 41448.43 47528.75 2023-07-21 09:34:51.000 202 22473.16 157.85 41448.40 88888.00 2023-07-21 09:34:52.000 202 22473.19 157.95 41448.50 88888.00 2023-07-21 09:34:53.000 202 22473.22 157.95 41448.62 88888.00 2023-07-21 09:34:54.000 202 22473.19 157.84 41448.56 88888.00 2023-07-21 09:34:55.000 202 22473.13 157.77 41448.43 47528.80 2023-07-21 09:34:56.000 202 22473.06 157.79 41448.36 88888.00 2023-07-21 09:34:57.000 202 22473.00 157.85 41448.39 88888.00 2023-07-21 09:34:58.000 202 22472.97 157.89 41448.48 88888.00 2023-07-21 09:34:59.000 202 22472.98 157.86 41448.56 88888.00 2023-07-21 09:35:00.000 202 22473.02 157.83 41448.59 47528.72 2023-07-21 09:35:01.000 202 22473.04 157.83 41448.59 88888.00 2023-07-21 09:35:02.000 202 22473.06 157.86 41448.57 88888.00 2023-07-21 09:35:03.000 202 22473.05 157.86 41448.51 88888.00 2023-07-21 09:35:04.000 202 22473.02 157.87 41448.53 88888.00 2023-07-21 09:35:05.000 202 22473.00 157.88 41448.62 47528.76 2023-07-21 09:35:06.000 202 22472.99 157.87 41448.60 88888.00 2023-07-21 09:35:07.000 202 22473.00 157.90 41448.51 88888.00 2023-07-21 09:35:08.000 202 22473.03 157.97 41448.48 88888.00 2023-07-21 09:35:09.000 202 22473.04 157.96 41448.51 88888.00 2023-07-21 09:35:10.000 202 22473.04 157.82 41448.55 47528.70 2023-07-21 09:35:11.000 202 22473.03 157.72 41448.59 88888.00 2023-07-21 09:35:12.000 202 22473.01 157.75 41448.64 88888.00 2023-07-21 09:35:13.000 202 22473.00 157.80 41448.68 88888.00 2023-07-21 09:35:14.000 202 22473.00 157.83 41448.70 88888.00 2023-07-21 09:35:15.000 202 22473.03 157.82 41448.71 47528.74 2023-07-21 09:35:16.000 202 22473.07 157.75 41448.69 88888.00 2023-07-21 09:35:17.000 202 22473.12 157.76 41448.65 88888.00 2023-07-21 09:35:18.000 202 22473.13 157.78 41448.57 88888.00 2023-07-21 09:35:19.000 202 22473.11 157.76 41448.50 88888.00 2023-07-21 09:35:20.000 202 22473.16 157.75 41448.53 47528.80 2023-07-21 09:35:21.000 202 22473.24 157.72 41448.58 88888.00 2023-07-21 09:35:22.000 202 22473.33 157.71 41448.63 88888.00 2023-07-21 09:35:23.000 202 22473.38 157.74 41448.65 88888.00 2023-07-21 09:35:24.000 202 22473.37 157.73 41448.59 88888.00 2023-07-21 09:35:25.000 202 22473.35 157.69 41448.51 47528.84 2023-07-21 09:35:26.000 202 22473.36 157.66 41448.49 88888.00 2023-07-21 09:35:27.000 202 22473.36 157.68 41448.54 88888.00 2023-07-21 09:35:28.000 202 22473.36 157.76 41448.62 88888.00 2023-07-21 09:35:29.000 202 22473.34 157.78 41448.64 88888.00 2023-07-21 09:35:30.000 202 22473.30 157.75 41448.62 47528.77 2023-07-21 09:35:31.000 202 22473.24 157.82 41448.64 88888.00 2023-07-21 09:35:32.000 202 22473.18 157.92 41448.66 88888.00 2023-07-21 09:35:33.000 202 22473.15 157.88 41448.63 88888.00 2023-07-21 09:35:34.000 202 22473.14 157.80 41448.64 88888.00 2023-07-21 09:35:35.000 202 22473.15 157.78 41448.66 47528.75 2023-07-21 09:35:36.000 202 22473.12 157.81 41448.62 88888.00 2023-07-21 09:35:37.000 202 22473.09 157.82 41448.61 88888.00 2023-07-21 09:35:38.000 202 22473.12 157.75 41448.63 88888.00 2023-07-21 09:35:39.000 202 22473.22 157.70 41448.65 88888.00 2023-07-21 09:35:40.000 202 22473.33 157.74 41448.67 47528.83 2023-07-21 09:35:41.000 202 22473.39 157.79 41448.66 88888.00 2023-07-21 09:35:42.000 202 22473.38 157.77 41448.62 88888.00 2023-07-21 09:35:43.000 202 22473.35 157.71 41448.61 88888.00 2023-07-21 09:35:44.000 202 22473.38 157.72 41448.60 88888.00 2023-07-21 09:35:45.000 202 22473.48 157.80 41448.59 47528.89 2023-07-21 09:35:46.000 202 22473.52 157.84 41448.56 88888.00 2023-07-21 09:35:47.000 202 22473.50 157.89 41448.54 88888.00 2023-07-21 09:35:48.000 202 22473.48 157.98 41448.57 88888.00 2023-07-21 09:35:49.000 202 22473.50 157.96 41448.59 88888.00 2023-07-21 09:35:50.000 202 22473.55 157.90 41448.59 47528.93 2023-07-21 09:35:51.000 202 22473.59 157.90 41448.57 88888.00 2023-07-21 09:35:52.000 202 22473.57 157.82 41448.54 88888.00 2023-07-21 09:35:53.000 202 22473.56 157.71 41448.50 88888.00 2023-07-21 09:35:54.000 202 22473.60 157.70 41448.50 88888.00 2023-07-21 09:35:55.000 202 22473.61 157.72 41448.53 47528.96 2023-07-21 09:35:56.000 202 22473.57 157.68 41448.57 88888.00 2023-07-21 09:35:57.000 202 22473.55 157.64 41448.61 88888.00 2023-07-21 09:35:58.000 202 22473.55 157.63 41448.54 88888.00 2023-07-21 09:35:59.000 202 22473.52 157.62 41448.46 88888.00 2023-07-21 09:36:00.000 202 22473.49 157.62 41448.46 47528.95 2023-07-21 09:36:01.000 202 22473.52 157.65 41448.49 88888.00 2023-07-21 09:36:02.000 202 22473.58 157.66 41448.50 88888.00 2023-07-21 09:36:03.000 202 22473.58 157.62 41448.48 88888.00 2023-07-21 09:36:04.000 202 22473.58 157.60 41448.44 88888.00 2023-07-21 09:36:05.000 202 22473.62 157.60 41448.50 47528.97 2023-07-21 09:36:06.000 202 22473.62 157.58 41448.64 88888.00 2023-07-21 09:36:07.000 202 22473.59 157.58 41448.71 88888.00 2023-07-21 09:36:08.000 202 22473.54 157.59 41448.67 88888.00 2023-07-21 09:36:09.000 202 22473.47 157.53 41448.59 88888.00 2023-07-21 09:36:10.000 202 22473.45 157.49 41448.55 47528.89 2023-07-21 09:36:11.000 202 22473.47 157.52 41448.57 88888.00 2023-07-21 09:36:12.000 202 22473.41 157.54 41448.57 88888.00 2023-07-21 09:36:13.000 202 22473.33 157.47 41448.52 88888.00 2023-07-21 09:36:14.000 202 22473.31 157.39 41448.52 88888.00 2023-07-21 09:36:15.000 202 22473.33 157.41 41448.62 47528.84 2023-07-21 09:36:16.000 202 22473.28 157.46 41448.69 88888.00 2023-07-21 09:36:17.000 202 22473.21 157.45 41448.66 88888.00 2023-07-21 09:36:18.000 202 22473.20 157.47 41448.59 88888.00 2023-07-21 09:36:19.000 202 22473.23 157.50 41448.56 88888.00 2023-07-21 09:36:20.000 202 22473.23 157.48 41448.61 47528.82 2023-07-21 09:36:21.000 202 22473.27 157.45 41448.72 88888.00 2023-07-21 09:36:22.000 202 22473.34 157.49 41448.77 88888.00 2023-07-21 09:36:23.000 202 22473.37 157.52 41448.71 88888.00 2023-07-21 09:36:24.000 202 22473.36 157.49 41448.62 88888.00 2023-07-21 09:36:25.000 202 22473.34 157.43 41448.53 47528.84 2023-07-21 09:36:26.000 202 22473.34 157.37 41448.48 88888.00 2023-07-21 09:36:27.000 202 22473.35 157.35 41448.50 88888.00 2023-07-21 09:36:28.000 202 22473.36 157.39 41448.56 88888.00 2023-07-21 09:36:29.000 202 22473.33 157.43 41448.59 88888.00 2023-07-21 09:36:30.000 202 22473.29 157.43 41448.58 47528.85 2023-07-21 09:36:31.000 202 22473.30 157.44 41448.62 88888.00 2023-07-21 09:36:32.000 202 22473.34 157.49 41448.68 88888.00 2023-07-21 09:36:33.000 202 22473.35 157.52 41448.68 88888.00 2023-07-21 09:36:34.000 202 22473.33 157.51 41448.66 88888.00 2023-07-21 09:36:35.000 202 22473.32 157.54 41448.70 47528.81 2023-07-21 09:36:36.000 202 22473.33 157.52 41448.72 88888.00 2023-07-21 09:36:37.000 202 22473.35 157.43 41448.69 88888.00 2023-07-21 09:36:38.000 202 22473.40 157.38 41448.70 88888.00 2023-07-21 09:36:39.000 202 22473.45 157.34 41448.71 88888.00 2023-07-21 09:36:40.000 202 22473.46 157.30 41448.66 47528.85 2023-07-21 09:36:41.000 202 22473.44 157.31 41448.55 88888.00 2023-07-21 09:36:42.000 202 22473.41 157.30 41448.47 88888.00 2023-07-21 09:36:43.000 202 22473.43 157.27 41448.46 88888.00 2023-07-21 09:36:44.000 202 22473.49 157.32 41448.51 88888.00 2023-07-21 09:36:45.000 202 22473.56 157.44 41448.57 47528.87 2023-07-21 09:36:46.000 202 22473.58 157.50 41448.59 88888.00 2023-07-21 09:36:47.000 202 22473.56 157.48 41448.57 88888.00 2023-07-21 09:36:48.000 202 22473.52 157.45 41448.56 88888.00 2023-07-21 09:36:49.000 202 22473.47 157.43 41448.54 88888.00 2023-07-21 09:36:50.000 202 22473.41 157.42 41448.49 47528.90 2023-07-21 09:36:51.000 202 22473.40 157.47 41448.50 88888.00 2023-07-21 09:36:52.000 202 22473.42 157.52 41448.59 88888.00 2023-07-21 09:36:53.000 202 22473.42 157.49 41448.70 88888.00 2023-07-21 09:36:54.000 202 22473.44 157.46 41448.77 88888.00 2023-07-21 09:36:55.000 202 22473.50 157.46 41448.74 47528.89 2023-07-21 09:36:56.000 202 22473.57 157.43 41448.72 88888.00 2023-07-21 09:36:57.000 202 22473.62 157.41 41448.71 88888.00 2023-07-21 09:36:58.000 202 22473.62 157.39 41448.65 88888.00 2023-07-21 09:36:59.000 202 22473.60 157.33 41448.60 88888.00 2023-07-21 09:37:00.000 202 22473.63 157.28 41448.65 47528.95 2023-07-21 09:37:01.000 202 22473.70 157.21 41448.69 88888.00 2023-07-21 09:37:02.000 202 22473.77 157.16 41448.69 88888.00 2023-07-21 09:37:03.000 202 22473.78 157.19 41448.72 88888.00 2023-07-21 09:37:04.000 202 22473.77 157.27 41448.79 88888.00 2023-07-21 09:37:05.000 202 22473.79 157.34 41448.84 47529.02 2023-07-21 09:37:06.000 202 22473.81 157.32 41448.81 88888.00 2023-07-21 09:37:07.000 202 22473.76 157.23 41448.70 88888.00 2023-07-21 09:37:08.000 202 22473.72 157.23 41448.68 88888.00 2023-07-21 09:37:09.000 202 22473.70 157.25 41448.73 88888.00 2023-07-21 09:37:10.000 202 22473.67 157.20 41448.73 47528.97 2023-07-21 09:37:11.000 202 22473.66 157.19 41448.66 88888.00 2023-07-21 09:37:12.000 202 22473.65 157.27 41448.62 88888.00 2023-07-21 09:37:13.000 202 22473.58 157.30 41448.59 88888.00 2023-07-21 09:37:14.000 202 22473.45 157.27 41448.52 88888.00 2023-07-21 09:37:15.000 202 22473.35 157.27 41448.49 47528.92 2023-07-21 09:37:16.000 202 22473.37 157.33 41448.55 88888.00 2023-07-21 09:37:17.000 202 22473.45 157.40 41448.62 88888.00 2023-07-21 09:37:18.000 202 22473.51 157.43 41448.61 88888.00 2023-07-21 09:37:19.000 202 22473.52 157.37 41448.59 88888.00 2023-07-21 09:37:20.000 202 22473.50 157.29 41448.60 47528.89 2023-07-21 09:37:21.000 202 22473.50 157.28 41448.63 88888.00 2023-07-21 09:37:22.000 202 22473.49 157.30 41448.64 88888.00 2023-07-21 09:37:23.000 202 22473.47 157.27 41448.62 88888.00 2023-07-21 09:37:24.000 202 22473.45 157.18 41448.59 88888.00 2023-07-21 09:37:25.000 202 22473.47 157.10 41448.57 47528.98 2023-07-21 09:37:26.000 202 22473.46 157.09 41448.62 88888.00 2023-07-21 09:37:27.000 202 22473.41 157.10 41448.70 88888.00 2023-07-21 09:37:28.000 202 22473.40 157.11 41448.77 88888.00 2023-07-21 09:37:29.000 202 22473.42 157.12 41448.77 88888.00 2023-07-21 09:37:30.000 202 22473.46 157.15 41448.71 47528.94 2023-07-21 09:37:31.000 202 22473.51 157.16 41448.68 88888.00 2023-07-21 09:37:32.000 202 22473.50 157.14 41448.69 88888.00 2023-07-21 09:37:33.000 202 22473.44 157.08 41448.68 88888.00 2023-07-21 09:37:34.000 202 22473.38 157.01 41448.62 88888.00 2023-07-21 09:37:35.000 202 22473.34 157.01 41448.63 47528.87 2023-07-21 09:37:36.000 202 22473.35 157.06 41448.63 88888.00 2023-07-21 09:37:37.000 202 22473.38 157.01 41448.52 88888.00 2023-07-21 09:37:38.000 202 22473.42 156.97 41448.49 88888.00 2023-07-21 09:37:39.000 202 22473.48 157.01 41448.58 88888.00 2023-07-21 09:37:40.000 202 22473.51 157.03 41448.58 47528.97 2023-07-21 09:37:41.000 202 22473.52 157.05 41448.56 88888.00 2023-07-21 09:37:42.000 202 22473.55 157.12 41448.61 88888.00 2023-07-21 09:37:43.000 202 22473.59 157.13 41448.65 88888.00 2023-07-21 09:37:44.000 202 22473.62 157.07 41448.61 88888.00 2023-07-21 09:37:45.000 202 22473.64 157.03 41448.55 47528.99 2023-07-21 09:37:46.000 202 22473.66 157.04 41448.53 88888.00 2023-07-21 09:37:47.000 202 22473.67 157.04 41448.51 88888.00 2023-07-21 09:37:48.000 202 22473.63 157.00 41448.45 88888.00 2023-07-21 09:37:49.000 202 22473.62 156.97 41448.45 88888.00 2023-07-21 09:37:50.000 202 22473.65 156.95 41448.54 47529.08 2023-07-21 09:37:51.000 202 22473.72 156.95 41448.62 88888.00 2023-07-21 09:37:52.000 202 22473.76 157.04 41448.65 88888.00 2023-07-21 09:37:53.000 202 22473.74 157.06 41448.60 88888.00 2023-07-21 09:37:54.000 202 22473.69 156.99 41448.52 88888.00 2023-07-21 09:37:55.000 202 22473.68 157.00 41448.54 47529.04 2023-07-21 09:37:56.000 202 22473.68 157.10 41448.64 88888.00 2023-07-21 09:37:57.000 202 22473.68 157.13 41448.66 88888.00 2023-07-21 09:37:58.000 202 22473.69 157.07 41448.62 88888.00 2023-07-21 09:37:59.000 202 22473.72 157.02 41448.63 88888.00 2023-07-21 09:38:00.000 202 22473.76 157.03 41448.75 47529.07 2023-07-21 09:38:01.000 202 22473.80 157.08 41448.79 88888.00 2023-07-21 09:38:02.000 202 22473.77 157.12 41448.67 88888.00 2023-07-21 09:38:03.000 202 22473.72 157.13 41448.56 88888.00 2023-07-21 09:38:04.000 202 22473.69 157.09 41448.51 88888.00 2023-07-21 09:38:05.000 202 22473.69 157.08 41448.49 47529.07 2023-07-21 09:38:06.000 202 22473.72 157.13 41448.57 88888.00 2023-07-21 09:38:07.000 202 22473.75 157.14 41448.68 88888.00 2023-07-21 09:38:08.000 202 22473.72 157.07 41448.74 88888.00 2023-07-21 09:38:09.000 202 22473.68 157.01 41448.73 88888.00 2023-07-21 09:38:10.000 202 22473.68 156.99 41448.64 47529.06 2023-07-21 09:38:11.000 202 22473.69 156.98 41448.56 88888.00 2023-07-21 09:38:12.000 202 22473.69 157.03 41448.59 88888.00 2023-07-21 09:38:13.000 202 22473.65 157.09 41448.65 88888.00 2023-07-21 09:38:14.000 202 22473.65 157.10 41448.64 88888.00 2023-07-21 09:38:15.000 202 22473.70 157.05 41448.62 47529.08 2023-07-21 09:38:16.000 202 22473.72 156.98 41448.61 88888.00 2023-07-21 09:38:17.000 202 22473.73 156.96 41448.65 88888.00 2023-07-21 09:38:18.000 202 22473.74 157.00 41448.68 88888.00 2023-07-21 09:38:19.000 202 22473.73 157.02 41448.62 88888.00 2023-07-21 09:38:20.000 202 22473.77 157.03 41448.59 47529.07 2023-07-21 09:38:21.000 202 22473.86 157.06 41448.61 88888.00 2023-07-21 09:38:22.000 202 22473.91 157.06 41448.61 88888.00 2023-07-21 09:38:23.000 202 22473.89 157.01 41448.59 88888.00 2023-07-21 09:38:24.000 202 22473.84 156.91 41448.59 88888.00 2023-07-21 09:38:25.000 202 22473.85 156.85 41448.61 47529.19 2023-07-21 09:38:26.000 202 22473.87 156.88 41448.60 88888.00 2023-07-21 09:38:27.000 202 22473.88 156.97 41448.60 88888.00 2023-07-21 09:38:28.000 202 22473.92 157.04 41448.63 88888.00 2023-07-21 09:38:29.000 202 22473.93 156.99 41448.55 88888.00 2023-07-21 09:38:30.000 202 22473.91 156.88 41448.38 47529.21 2023-07-21 09:38:31.000 202 22473.93 156.84 41448.37 88888.00 2023-07-21 09:38:32.000 202 22473.94 156.84 41448.50 88888.00 2023-07-21 09:38:33.000 202 22473.92 156.80 41448.59 88888.00 2023-07-21 09:38:34.000 202 22473.92 156.78 41448.54 88888.00 2023-07-21 09:38:35.000 202 22473.93 156.81 41448.46 47529.15 2023-07-21 09:38:36.000 202 22473.92 156.85 41448.43 88888.00 2023-07-21 09:38:37.000 202 22473.92 156.84 41448.44 88888.00 2023-07-21 09:38:38.000 202 22473.92 156.85 41448.46 88888.00 2023-07-21 09:38:39.000 202 22473.94 156.90 41448.52 88888.00 2023-07-21 09:38:40.000 202 22474.00 156.91 41448.49 47529.21 2023-07-21 09:38:41.000 202 22474.04 156.86 41448.37 88888.00 2023-07-21 09:38:42.000 202 22474.06 156.77 41448.30 88888.00 2023-07-21 09:38:43.000 202 22474.10 156.72 41448.38 88888.00 2023-07-21 09:38:44.000 202 22474.18 156.77 41448.55 88888.00 2023-07-21 09:38:45.000 202 22474.26 156.85 41448.63 47529.29 2023-07-21 09:38:46.000 202 22474.28 156.83 41448.54 88888.00 2023-07-21 09:38:47.000 202 22474.28 156.77 41448.43 88888.00 2023-07-21 09:38:48.000 202 22474.30 156.74 41448.37 88888.00 2023-07-21 09:38:49.000 202 22474.28 156.71 41448.31 88888.00 2023-07-21 09:38:50.000 202 22474.22 156.65 41448.27 47529.35 2023-07-21 09:38:51.000 202 22474.22 156.62 41448.31 88888.00 2023-07-21 09:38:52.000 202 22474.27 156.64 41448.39 88888.00 2023-07-21 09:38:53.000 202 22474.26 156.68 41448.49 88888.00 2023-07-21 09:38:54.000 202 22474.20 156.72 41448.54 88888.00 2023-07-21 09:38:55.000 202 22474.15 156.76 41448.50 47529.27 2023-07-21 09:38:56.000 202 22474.12 156.71 41448.34 88888.00 2023-07-21 09:38:57.000 202 22474.11 156.61 41448.19 88888.00 2023-07-21 09:38:58.000 202 22474.13 156.60 41448.21 88888.00 2023-07-21 09:38:59.000 202 22474.20 156.66 41448.31 88888.00 2023-07-21 09:39:00.000 202 22474.26 156.68 41448.34 47529.30 2023-07-21 09:39:01.000 202 22474.30 156.66 41448.34 88888.00 2023-07-21 09:39:02.000 202 22474.37 156.67 41448.32 88888.00 2023-07-21 09:39:03.000 202 22474.39 156.69 41448.25 88888.00 2023-07-21 09:39:04.000 202 22474.37 156.74 41448.27 88888.00 2023-07-21 09:39:05.000 202 22474.38 156.77 41448.37 47529.38 2023-07-21 09:39:06.000 202 22474.43 156.73 41448.40 88888.00 2023-07-21 09:39:07.000 202 22474.49 156.66 41448.37 88888.00 2023-07-21 09:39:08.000 202 22474.51 156.58 41448.34 88888.00 2023-07-21 09:39:09.000 202 22474.48 156.53 41448.34 88888.00 2023-07-21 09:39:10.000 202 22474.48 156.54 41448.33 47529.41 2023-07-21 09:39:11.000 202 22474.46 156.56 41448.30 88888.00 2023-07-21 09:39:12.000 202 22474.34 156.53 41448.26 88888.00 2023-07-21 09:39:13.000 202 22474.23 156.48 41448.29 88888.00 2023-07-21 09:39:14.000 202 22474.21 156.49 41448.38 88888.00 2023-07-21 09:39:15.000 202 22474.19 156.53 41448.40 47529.28 2023-07-21 09:39:16.000 202 22474.12 156.54 41448.31 88888.00 2023-07-21 09:39:17.000 202 22474.07 156.59 41448.27 88888.00 2023-07-21 09:39:18.000 202 22474.12 156.70 41448.36 88888.00 2023-07-21 09:39:19.000 202 22474.23 156.71 41448.41 88888.00 2023-07-21 09:39:20.000 202 22474.27 156.65 41448.34 47529.28 2023-07-21 09:39:21.000 202 22474.27 156.60 41448.24 88888.00 2023-07-21 09:39:22.000 202 22474.34 156.53 41448.14 88888.00 2023-07-21 09:39:23.000 202 22474.44 156.46 41448.09 88888.00 2023-07-21 09:39:24.000 202 22474.49 156.44 41448.16 88888.00 2023-07-21 09:39:25.000 202 22474.47 156.43 41448.27 47529.44 2023-07-21 09:39:26.000 202 22474.44 156.45 41448.33 88888.00 2023-07-21 09:39:27.000 202 22474.43 156.51 41448.34 88888.00 2023-07-21 09:39:28.000 202 22474.42 156.49 41448.29 88888.00 2023-07-21 09:39:29.000 202 22474.44 156.43 41448.28 88888.00 2023-07-21 09:39:30.000 202 22474.50 156.46 41448.32 47529.43 2023-07-21 09:39:31.000 202 22474.50 156.47 41448.34 88888.00 2023-07-21 09:39:32.000 202 22474.43 156.41 41448.29 88888.00 2023-07-21 09:39:33.000 202 22474.38 156.38 41448.27 88888.00 2023-07-21 09:39:34.000 202 22474.41 156.44 41448.38 88888.00 2023-07-21 09:39:35.000 202 22474.50 156.54 41448.50 47529.41 2023-07-21 09:39:36.000 202 22474.56 156.59 41448.55 88888.00 2023-07-21 09:39:37.000 202 22474.57 156.57 41448.57 88888.00 2023-07-21 09:39:38.000 202 22474.56 156.48 41448.54 88888.00 2023-07-21 09:39:39.000 202 22474.57 156.38 41448.41 88888.00 2023-07-21 09:39:40.000 202 22474.59 156.35 41448.36 47529.44 2023-07-21 09:39:41.000 202 22474.62 156.41 41448.39 88888.00 2023-07-21 09:39:42.000 202 22474.65 156.50 41448.49 88888.00 2023-07-21 09:39:43.000 202 22474.71 156.56 41448.60 88888.00 2023-07-21 09:39:44.000 202 22474.78 156.53 41448.61 88888.00 2023-07-21 09:39:45.000 202 22474.80 156.46 41448.50 47529.55 2023-07-21 09:39:46.000 202 22474.77 156.41 41448.45 88888.00 2023-07-21 09:39:47.000 202 22474.75 156.34 41448.52 88888.00 2023-07-21 09:39:48.000 202 22474.70 156.28 41448.56 88888.00 2023-07-21 09:39:49.000 202 22474.61 156.26 41448.49 88888.00 2023-07-21 09:39:50.000 202 22474.53 156.24 41448.36 47529.58 2023-07-21 09:39:51.000 202 22474.55 156.24 41448.34 88888.00 2023-07-21 09:39:52.000 202 22474.62 156.24 41448.37 88888.00 2023-07-21 09:39:53.000 202 22474.66 156.20 41448.39 88888.00 2023-07-21 09:39:54.000 202 22474.66 156.16 41448.46 88888.00 2023-07-21 09:39:55.000 202 22474.67 156.11 41448.49 47529.52 2023-07-21 09:39:56.000 202 22474.68 156.12 41448.46 88888.00 2023-07-21 09:39:57.000 202 22474.66 156.18 41448.46 88888.00 2023-07-21 09:39:58.000 202 22474.61 156.19 41448.47 88888.00 2023-07-21 09:39:59.000 202 22474.65 156.19 41448.50 88888.00 2023-07-21 09:40:00.000 202 22474.70 156.25 41448.54 47529.51 2023-07-21 09:40:01.000 202 22474.65 156.29 41448.54 88888.00 2023-07-21 09:40:02.000 202 22474.65 156.29 41448.51 88888.00 2023-07-21 09:40:03.000 202 22474.77 156.25 41448.47 88888.00 2023-07-21 09:40:04.000 202 22474.82 156.20 41448.38 88888.00 2023-07-21 09:40:05.000 202 22474.77 156.16 41448.29 47529.55 2023-07-21 09:40:06.000 202 22474.78 156.19 41448.33 88888.00 2023-07-21 09:40:07.000 202 22474.86 156.30 41448.54 88888.00 2023-07-21 09:40:08.000 202 22474.94 156.41 41448.73 88888.00 2023-07-21 09:40:09.000 202 22474.97 156.47 41448.82 88888.00 2023-07-21 09:40:10.000 202 22474.96 156.47 41448.84 47529.68 2023-07-21 09:40:11.000 202 22474.94 156.41 41448.79 88888.00 2023-07-21 09:40:12.000 202 22474.91 156.30 41448.73 88888.00 2023-07-21 09:40:13.000 202 22474.91 156.20 41448.71 88888.00 2023-07-21 09:40:14.000 202 22474.93 156.18 41448.62 88888.00 2023-07-21 09:40:15.000 202 22474.89 156.19 41448.56 47529.67 2023-07-21 09:40:16.000 202 22474.81 156.24 41448.63 88888.00 2023-07-21 09:40:17.000 202 22474.75 156.35 41448.70 88888.00 2023-07-21 09:40:18.000 202 22474.73 156.38 41448.69 88888.00 2023-07-21 09:40:19.000 202 22474.74 156.32 41448.68 88888.00 2023-07-21 09:40:20.000 202 22474.77 156.23 41448.66 47529.62 2023-07-21 09:40:21.000 202 22474.77 156.18 41448.56 88888.00 2023-07-21 09:40:22.000 202 22474.75 156.17 41448.46 88888.00 2023-07-21 09:40:23.000 202 22474.77 156.21 41448.45 88888.00 2023-07-21 09:40:24.000 202 22474.85 156.26 41448.52 88888.00 2023-07-21 09:40:25.000 202 22474.92 156.32 41448.56 47529.67 2023-07-21 09:40:26.000 202 22474.91 156.36 41448.53 88888.00 2023-07-21 09:40:27.000 202 22474.84 156.35 41448.46 88888.00 2023-07-21 09:40:28.000 202 22474.78 156.28 41448.39 88888.00 2023-07-21 09:40:29.000 202 22474.82 156.19 41448.36 88888.00 2023-07-21 09:40:30.000 202 22474.92 156.18 41448.43 47529.71 2023-07-21 09:40:31.000 202 22474.97 156.16 41448.49 88888.00 2023-07-21 09:40:32.000 202 22474.97 156.12 41448.47 88888.00 2023-07-21 09:40:33.000 202 22475.02 156.16 41448.52 88888.00 2023-07-21 09:40:34.000 202 22475.06 156.24 41448.67 88888.00 2023-07-21 09:40:35.000 202 22475.06 156.24 41448.79 47529.78 2023-07-21 09:40:36.000 202 22475.03 156.16 41448.77 88888.00 2023-07-21 09:40:37.000 202 22474.98 156.07 41448.64 88888.00 2023-07-21 09:40:38.000 202 22474.91 156.01 41448.50 88888.00 2023-07-21 09:40:39.000 202 22474.85 156.02 41448.44 88888.00 2023-07-21 09:40:40.000 202 22474.85 156.05 41448.50 47529.71 2023-07-21 09:40:41.000 202 22474.92 156.11 41448.57 88888.00 2023-07-21 09:40:42.000 202 22475.01 156.20 41448.62 88888.00 2023-07-21 09:40:43.000 202 22475.03 156.21 41448.62 88888.00 2023-07-21 09:40:44.000 202 22474.97 156.12 41448.59 88888.00 2023-07-21 09:40:45.000 202 22474.90 156.03 41448.55 47529.70 2023-07-21 09:40:46.000 202 22474.89 156.01 41448.55 88888.00 2023-07-21 09:40:47.000 202 22474.92 156.02 41448.59 88888.00 2023-07-21 09:40:48.000 202 22474.95 156.00 41448.60 88888.00 2023-07-21 09:40:49.000 202 22475.00 155.98 41448.64 88888.00 2023-07-21 09:40:50.000 202 22475.11 156.03 41448.73 47529.77 2023-07-21 09:40:51.000 202 22475.18 156.13 41448.74 88888.00 2023-07-21 09:40:52.000 202 22475.17 156.15 41448.70 88888.00 2023-07-21 09:40:53.000 202 22475.10 156.08 41448.69 88888.00 2023-07-21 09:40:54.000 202 22475.01 156.04 41448.68 88888.00 2023-07-21 09:40:55.000 202 22474.91 156.04 41448.63 47529.74 2023-07-21 09:40:56.000 202 22474.90 156.02 41448.62 88888.00 2023-07-21 09:40:57.000 202 22474.92 156.01 41448.67 88888.00 2023-07-21 09:40:58.000 202 22474.92 156.04 41448.69 88888.00 2023-07-21 09:40:59.000 202 22474.90 156.12 41448.66 88888.00 2023-07-21 09:41:00.000 202 22474.91 156.20 41448.66 47529.68 2023-07-21 09:41:01.000 202 22474.92 156.20 41448.67 88888.00 2023-07-21 09:41:02.000 202 22474.84 156.10 41448.60 88888.00 2023-07-21 09:41:03.000 202 22474.75 155.98 41448.56 88888.00 2023-07-21 09:41:04.000 202 22474.74 155.93 41448.59 88888.00 2023-07-21 09:41:05.000 202 22474.76 155.94 41448.54 47529.61 2023-07-21 09:41:06.000 202 22474.78 156.00 41448.46 88888.00 2023-07-21 09:41:07.000 202 22474.85 156.09 41448.46 88888.00 2023-07-21 09:41:08.000 202 22474.94 156.17 41448.54 88888.00 2023-07-21 09:41:09.000 202 22474.96 156.17 41448.53 88888.00 2023-07-21 09:41:10.000 202 22474.95 156.09 41448.41 47529.68 2023-07-21 09:41:11.000 202 22474.96 156.01 41448.36 88888.00 2023-07-21 09:41:12.000 202 22474.99 155.97 41448.38 88888.00 2023-07-21 09:41:13.000 202 22475.04 155.99 41448.42 88888.00 2023-07-21 09:41:14.000 202 22475.10 156.02 41448.45 88888.00 2023-07-21 09:41:15.000 202 22475.11 156.04 41448.45 47529.76 2023-07-21 09:41:16.000 202 22475.08 156.07 41448.48 88888.00 2023-07-21 09:41:17.000 202 22475.09 156.09 41448.54 88888.00 2023-07-21 09:41:18.000 202 22475.10 155.99 41448.52 88888.00 2023-07-21 09:41:19.000 202 22475.04 155.86 41448.41 88888.00 2023-07-21 09:41:20.000 202 22474.99 155.88 41448.41 47529.78 2023-07-21 09:41:21.000 202 22474.99 155.97 41448.49 88888.00 2023-07-21 09:41:22.000 202 22475.01 155.98 41448.52 88888.00 2023-07-21 09:41:23.000 202 22475.06 155.96 41448.50 88888.00 2023-07-21 09:41:24.000 202 22475.11 155.94 41448.50 88888.00 2023-07-21 09:41:25.000 202 22475.15 155.94 41448.54 47529.76 2023-07-21 09:41:26.000 202 22475.14 155.95 41448.55 88888.00 2023-07-21 09:41:27.000 202 22475.08 155.93 41448.52 88888.00 2023-07-21 09:41:28.000 202 22475.05 155.91 41448.48 88888.00 2023-07-21 09:41:29.000 202 22475.09 155.91 41448.46 88888.00 2023-07-21 09:41:30.000 202 22475.16 155.93 41448.50 47529.81 2023-07-21 09:41:31.000 202 22475.22 155.96 41448.59 88888.00 2023-07-21 09:41:32.000 202 22475.29 155.98 41448.65 88888.00 2023-07-21 09:41:33.000 202 22475.32 156.00 41448.64 88888.00 2023-07-21 09:41:34.000 202 22475.28 155.95 41448.54 88888.00 2023-07-21 09:41:35.000 202 22475.24 155.82 41448.46 47529.85 2023-07-21 09:41:36.000 202 22475.22 155.70 41448.46 88888.00 2023-07-21 09:41:37.000 202 22475.20 155.66 41448.49 88888.00 2023-07-21 09:41:38.000 202 22475.15 155.65 41448.48 88888.00 2023-07-21 09:41:39.000 202 22475.08 155.62 41448.48 88888.00 2023-07-21 09:41:40.000 202 22475.06 155.63 41448.54 47529.82 2023-07-21 09:41:41.000 202 22475.10 155.66 41448.63 88888.00 2023-07-21 09:41:42.000 202 22475.06 155.64 41448.65 88888.00 2023-07-21 09:41:43.000 202 22474.98 155.61 41448.58 88888.00 2023-07-21 09:41:44.000 202 22474.91 155.57 41448.50 88888.00 2023-07-21 09:41:45.000 202 22474.87 155.53 41448.49 47529.76 2023-07-21 09:41:46.000 202 22474.85 155.53 41448.50 88888.00 2023-07-21 09:41:47.000 202 22474.86 155.57 41448.51 88888.00 2023-07-21 09:41:48.000 202 22474.87 155.65 41448.55 88888.00 2023-07-21 09:41:49.000 202 22474.86 155.70 41448.59 88888.00 2023-07-21 09:41:50.000 202 22474.85 155.68 41448.61 47529.72 2023-07-21 09:41:51.000 202 22474.87 155.57 41448.60 88888.00 2023-07-21 09:41:52.000 202 22474.92 155.45 41448.55 88888.00 2023-07-21 09:41:53.000 202 22474.94 155.42 41448.47 88888.00 2023-07-21 09:41:54.000 202 22474.93 155.46 41448.43 88888.00 2023-07-21 09:41:55.000 202 22474.92 155.49 41448.49 47529.76 2023-07-21 09:41:56.000 202 22474.97 155.51 41448.61 88888.00 2023-07-21 09:41:57.000 202 22475.01 155.55 41448.66 88888.00 2023-07-21 09:41:58.000 202 22475.03 155.56 41448.66 88888.00 2023-07-21 09:41:59.000 202 22475.03 155.52 41448.64 88888.00 2023-07-21 09:42:00.000 202 22474.97 155.47 41448.56 47529.74 2023-07-21 09:42:01.000 202 22474.88 155.44 41448.43 88888.00 2023-07-21 09:42:02.000 202 22474.83 155.43 41448.41 88888.00 2023-07-21 09:42:03.000 202 22474.82 155.46 41448.51 88888.00 2023-07-21 09:42:04.000 202 22474.84 155.53 41448.61 88888.00 2023-07-21 09:42:05.000 202 22474.88 155.59 41448.62 47529.68 2023-07-21 09:42:06.000 202 22474.89 155.56 41448.59 88888.00 2023-07-21 09:42:07.000 202 22474.88 155.49 41448.59 88888.00 2023-07-21 09:42:08.000 202 22474.84 155.43 41448.59 88888.00 2023-07-21 09:42:09.000 202 22474.79 155.39 41448.57 88888.00 2023-07-21 09:42:10.000 202 22474.74 155.33 41448.52 47529.71 2023-07-21 09:42:11.000 202 22474.69 155.25 41448.44 88888.00 2023-07-21 09:42:12.000 202 22474.70 155.26 41448.47 88888.00 2023-07-21 09:42:13.000 202 22474.78 155.30 41448.56 88888.00 2023-07-21 09:42:14.000 202 22474.81 155.29 41448.56 88888.00 2023-07-21 09:42:15.000 202 22474.80 155.26 41448.52 47529.63 2023-07-21 09:42:16.000 202 22474.82 155.19 41448.50 88888.00 2023-07-21 09:42:17.000 202 22474.86 155.08 41448.48 88888.00 2023-07-21 09:42:18.000 202 22474.85 155.04 41448.47 88888.00 2023-07-21 09:42:19.000 202 22474.80 155.05 41448.46 88888.00 2023-07-21 09:42:20.000 202 22474.81 155.11 41448.48 47529.65 2023-07-21 09:42:21.000 202 22474.86 155.22 41448.50 88888.00 2023-07-21 09:42:22.000 202 22474.89 155.31 41448.47 88888.00 2023-07-21 09:42:23.000 202 22474.88 155.35 41448.44 88888.00 2023-07-21 09:42:24.000 202 22474.81 155.34 41448.46 88888.00 2023-07-21 09:42:25.000 202 22474.72 155.28 41448.43 47529.55 2023-07-21 09:42:26.000 202 22474.73 155.25 41448.41 88888.00 2023-07-21 09:42:27.000 202 22474.79 155.30 41448.43 88888.00 2023-07-21 09:42:28.000 202 22474.84 155.38 41448.43 88888.00 2023-07-21 09:42:29.000 202 22474.88 155.42 41448.43 88888.00 2023-07-21 09:42:30.000 202 22474.86 155.42 41448.46 47529.58 2023-07-21 09:42:31.000 202 22474.80 155.42 41448.45 88888.00 2023-07-21 09:42:32.000 202 22474.79 155.41 41448.40 88888.00 2023-07-21 09:42:33.000 202 22474.86 155.37 41448.38 88888.00 2023-07-21 09:42:34.000 202 22474.90 155.34 41448.38 88888.00 2023-07-21 09:42:35.000 202 22474.90 155.28 41448.43 47529.60 2023-07-21 09:42:36.000 202 22474.93 155.22 41448.48 88888.00 2023-07-21 09:42:37.000 202 22474.96 155.25 41448.48 88888.00 2023-07-21 09:42:38.000 202 22474.96 155.30 41448.40 88888.00 2023-07-21 09:42:39.000 202 22474.97 155.29 41448.34 88888.00 2023-07-21 09:42:40.000 202 22474.98 155.28 41448.33 47529.62 2023-07-21 09:42:41.000 202 22474.97 155.29 41448.32 88888.00 2023-07-21 09:42:42.000 202 22474.95 155.31 41448.30 88888.00 2023-07-21 09:42:43.000 202 22474.92 155.31 41448.34 88888.00 2023-07-21 09:42:44.000 202 22474.92 155.28 41448.44 88888.00 2023-07-21 09:42:45.000 202 22474.94 155.21 41448.48 47529.67 2023-07-21 09:42:46.000 202 22474.94 155.19 41448.48 88888.00 2023-07-21 09:42:47.000 202 22474.94 155.22 41448.54 88888.00 2023-07-21 09:42:48.000 202 22474.89 155.22 41448.61 88888.00 2023-07-21 09:42:49.000 202 22474.80 155.18 41448.59 88888.00 2023-07-21 09:42:50.000 202 22474.75 155.12 41448.54 47529.60 2023-07-21 09:42:51.000 202 22474.77 155.02 41448.52 88888.00 2023-07-21 09:42:52.000 202 22474.80 154.99 41448.52 88888.00 2023-07-21 09:42:53.000 202 22474.80 155.07 41448.57 88888.00 2023-07-21 09:42:54.000 202 22474.83 155.17 41448.61 88888.00 2023-07-21 09:42:55.000 202 22474.86 155.21 41448.57 47529.61 2023-07-21 09:42:56.000 202 22474.85 155.22 41448.57 88888.00 2023-07-21 09:42:57.000 202 22474.84 155.25 41448.63 88888.00 2023-07-21 09:42:58.000 202 22474.82 155.23 41448.64 88888.00 2023-07-21 09:42:59.000 202 22474.78 155.19 41448.59 88888.00 2023-07-21 09:43:00.000 202 22474.74 155.17 41448.51 47529.57 2023-07-21 09:43:01.000 202 22474.75 155.17 41448.46 88888.00 2023-07-21 09:43:02.000 202 22474.82 155.19 41448.49 88888.00 2023-07-21 09:43:03.000 202 22474.91 155.23 41448.57 88888.00 2023-07-21 09:43:04.000 202 22474.94 155.25 41448.62 88888.00 2023-07-21 09:43:05.000 202 22474.94 155.22 41448.64 47529.64 2023-07-21 09:43:06.000 202 22474.92 155.11 41448.61 88888.00 2023-07-21 09:43:07.000 202 22474.90 155.00 41448.52 88888.00 2023-07-21 09:43:08.000 202 22474.90 155.01 41448.47 88888.00 2023-07-21 09:43:09.000 202 22474.92 155.11 41448.47 88888.00 2023-07-21 09:43:10.000 202 22474.92 155.16 41448.50 47529.61 2023-07-21 09:43:11.000 202 22474.93 155.16 41448.59 88888.00 2023-07-21 09:43:12.000 202 22474.93 155.14 41448.66 88888.00 2023-07-21 09:43:13.000 202 22474.89 155.10 41448.63 88888.00 2023-07-21 09:43:14.000 202 22474.84 155.07 41448.54 88888.00 2023-07-21 09:43:15.000 202 22474.79 155.04 41448.48 47529.57 2023-07-21 09:43:16.000 202 22474.76 154.98 41448.45 88888.00 2023-07-21 09:43:17.000 202 22474.72 154.90 41448.36 88888.00 2023-07-21 09:43:18.000 202 22474.67 154.84 41448.29 88888.00 2023-07-21 09:43:19.000 202 22474.64 154.86 41448.32 88888.00 2023-07-21 09:43:20.000 202 22474.65 154.94 41448.42 47529.51 2023-07-21 09:43:21.000 202 22474.66 154.99 41448.54 88888.00 2023-07-21 09:43:22.000 202 22474.65 155.03 41448.60 88888.00 2023-07-21 09:43:23.000 202 22474.62 155.03 41448.51 88888.00 2023-07-21 09:43:24.000 202 22474.58 154.93 41448.36 88888.00 2023-07-21 09:43:25.000 202 22474.52 154.81 41448.31 47529.42 2023-07-21 09:43:26.000 202 22474.49 154.78 41448.32 88888.00 2023-07-21 09:43:27.000 202 22474.48 154.82 41448.39 88888.00 2023-07-21 09:43:28.000 202 22474.46 154.90 41448.48 88888.00 2023-07-21 09:43:29.000 202 22474.41 154.99 41448.52 88888.00 2023-07-21 09:43:30.000 202 22474.40 155.05 41448.54 47529.39 2023-07-21 09:43:31.000 202 22474.42 155.06 41448.59 88888.00 2023-07-21 09:43:32.000 202 22474.41 155.04 41448.53 88888.00 2023-07-21 09:43:33.000 202 22474.38 155.02 41448.40 88888.00 2023-07-21 09:43:34.000 202 22474.41 155.01 41448.40 88888.00 2023-07-21 09:43:35.000 202 22474.42 155.01 41448.52 47529.35 2023-07-21 09:43:36.000 202 22474.38 155.01 41448.57 88888.00 2023-07-21 09:43:37.000 202 22474.32 154.99 41448.52 88888.00 2023-07-21 09:43:38.000 202 22474.34 155.00 41448.48 88888.00 2023-07-21 09:43:39.000 202 22474.40 155.05 41448.52 88888.00 2023-07-21 09:43:40.000 202 22474.39 155.05 41448.52 47529.40 2023-07-21 09:43:41.000 202 22474.37 154.97 41448.44 88888.00 2023-07-21 09:43:42.000 202 22474.40 154.91 41448.35 88888.00 2023-07-21 09:43:43.000 202 22474.44 154.87 41448.37 88888.00 2023-07-21 09:43:44.000 202 22474.47 154.89 41448.48 88888.00 2023-07-21 09:43:45.000 202 22474.52 155.00 41448.59 47529.40 2023-07-21 09:43:46.000 202 22474.51 155.10 41448.65 88888.00 2023-07-21 09:43:47.000 202 22474.49 155.09 41448.62 88888.00 2023-07-21 09:43:48.000 202 22474.51 154.99 41448.52 88888.00 2023-07-21 09:43:49.000 202 22474.51 154.88 41448.44 88888.00 2023-07-21 09:43:50.000 202 22474.48 154.82 41448.41 47529.35 2023-07-21 09:43:51.000 202 22474.47 154.83 41448.37 88888.00 2023-07-21 09:43:52.000 202 22474.47 154.92 41448.39 88888.00 2023-07-21 09:43:53.000 202 22474.48 154.97 41448.51 88888.00 2023-07-21 09:43:54.000 202 22474.47 154.95 41448.57 88888.00 2023-07-21 09:43:55.000 202 22474.43 154.93 41448.53 47529.37 2023-07-21 09:43:56.000 202 22474.42 154.90 41448.46 88888.00 2023-07-21 09:43:57.000 202 22474.43 154.86 41448.39 88888.00 2023-07-21 09:43:58.000 202 22474.41 154.84 41448.37 88888.00 2023-07-21 09:43:59.000 202 22474.41 154.86 41448.41 88888.00 2023-07-21 09:44:00.000 202 22474.41 154.90 41448.46 47529.36 2023-07-21 09:44:01.000 202 22474.43 154.93 41448.50 88888.00 2023-07-21 09:44:02.000 202 22474.44 154.93 41448.53 88888.00 2023-07-21 09:44:03.000 202 22474.43 154.90 41448.57 88888.00 2023-07-21 09:44:04.000 202 22474.42 154.88 41448.62 88888.00 2023-07-21 09:44:05.000 202 22474.41 154.82 41448.61 47529.41 2023-07-21 09:44:06.000 202 22474.39 154.75 41448.48 88888.00 2023-07-21 09:44:07.000 202 22474.37 154.73 41448.38 88888.00 2023-07-21 09:44:08.000 202 22474.39 154.77 41448.39 88888.00 2023-07-21 09:44:09.000 202 22474.44 154.85 41448.47 88888.00 2023-07-21 09:44:10.000 202 22474.47 154.91 41448.52 47529.36 2023-07-21 09:44:11.000 202 22474.46 154.94 41448.49 88888.00 2023-07-21 09:44:12.000 202 22474.42 154.96 41448.39 88888.00 2023-07-21 09:44:13.000 202 22474.35 154.91 41448.32 88888.00 2023-07-21 09:44:14.000 202 22474.33 154.86 41448.30 88888.00 2023-07-21 09:44:15.000 202 22474.34 154.85 41448.24 47529.36 2023-07-21 09:44:16.000 202 22474.33 154.86 41448.16 88888.00 2023-07-21 09:44:17.000 202 22474.34 154.90 41448.16 88888.00 2023-07-21 09:44:18.000 202 22474.40 154.97 41448.27 88888.00 2023-07-21 09:44:19.000 202 22474.44 155.01 41448.37 88888.00 2023-07-21 09:44:20.000 202 22474.48 154.99 41448.40 47529.34 2023-07-21 09:44:21.000 202 22474.51 154.94 41448.34 88888.00 2023-07-21 09:44:22.000 202 22474.49 154.87 41448.20 88888.00 2023-07-21 09:44:23.000 202 22474.46 154.83 41448.12 88888.00 2023-07-21 09:44:24.000 202 22474.46 154.84 41448.14 88888.00 2023-07-21 09:44:25.000 202 22474.47 154.88 41448.21 47529.39 2023-07-21 09:44:26.000 202 22474.47 154.88 41448.31 88888.00 2023-07-21 09:44:27.000 202 22474.48 154.88 41448.40 88888.00 2023-07-21 09:44:28.000 202 22474.51 154.90 41448.45 88888.00 2023-07-21 09:44:29.000 202 22474.52 154.89 41448.41 88888.00 2023-07-21 09:44:30.000 202 22474.44 154.82 41448.32 47529.33 2023-07-21 09:44:31.000 202 22474.38 154.73 41448.27 88888.00 2023-07-21 09:44:32.000 202 22474.40 154.68 41448.34 88888.00 2023-07-21 09:44:33.000 202 22474.41 154.66 41448.39 88888.00 2023-07-21 09:44:34.000 202 22474.37 154.67 41448.38 88888.00 2023-07-21 09:44:35.000 202 22474.32 154.69 41448.37 47529.29 2023-07-21 09:44:36.000 202 22474.30 154.66 41448.41 88888.00 2023-07-21 09:44:37.000 202 22474.28 154.60 41448.44 88888.00 2023-07-21 09:44:38.000 202 22474.25 154.54 41448.41 88888.00 2023-07-21 09:44:39.000 202 22474.24 154.51 41448.37 88888.00 2023-07-21 09:44:40.000 202 22474.24 154.51 41448.33 47529.31 2023-07-21 09:44:41.000 202 22474.20 154.48 41448.29 88888.00 2023-07-21 09:44:42.000 202 22474.19 154.51 41448.33 88888.00 2023-07-21 09:44:43.000 202 22474.23 154.58 41448.39 88888.00 2023-07-21 09:44:44.000 202 22474.26 154.61 41448.39 88888.00 2023-07-21 09:44:45.000 202 22474.22 154.60 41448.37 47529.21 2023-07-21 09:44:46.000 202 22474.15 154.55 41448.38 88888.00 2023-07-21 09:44:47.000 202 22474.09 154.51 41448.43 88888.00 2023-07-21 09:44:48.000 202 22474.08 154.51 41448.49 88888.00 2023-07-21 09:44:49.000 202 22474.06 154.54 41448.55 88888.00 2023-07-21 09:44:50.000 202 22474.04 154.57 41448.50 47529.26 2023-07-21 09:44:51.000 202 22474.10 154.57 41448.36 88888.00 2023-07-21 09:44:52.000 202 22474.22 154.57 41448.33 88888.00 2023-07-21 09:44:53.000 202 22474.34 154.61 41448.41 88888.00 2023-07-21 09:44:54.000 202 22474.40 154.63 41448.45 88888.00 2023-07-21 09:44:55.000 202 22474.40 154.58 41448.45 47529.27 2023-07-21 09:44:56.000 202 22474.38 154.49 41448.46 88888.00 2023-07-21 09:44:57.000 202 22474.43 154.43 41448.48 88888.00 2023-07-21 09:44:58.000 202 22474.48 154.44 41448.49 88888.00 2023-07-21 09:44:59.000 202 22474.48 154.49 41448.46 88888.00 2023-07-21 09:45:00.000 202 22474.45 154.51 41448.36 47529.34 2023-07-21 09:45:01.000 202 22474.44 154.47 41448.28 88888.00 2023-07-21 09:45:02.000 202 22474.45 154.41 41448.31 88888.00 2023-07-21 09:45:03.000 202 22474.44 154.31 41448.35 88888.00 2023-07-21 09:45:04.000 202 22474.42 154.24 41448.38 88888.00 2023-07-21 09:45:05.000 202 22474.38 154.26 41448.41 47529.30 2023-07-21 09:45:06.000 202 22474.33 154.28 41448.41 88888.00 2023-07-21 09:45:07.000 202 22474.32 154.34 41448.42 88888.00 2023-07-21 09:45:08.000 202 22474.34 154.45 41448.47 88888.00 2023-07-21 09:45:09.000 202 22474.38 154.51 41448.54 88888.00 2023-07-21 09:45:10.000 202 22474.43 154.49 41448.55 47529.28 2023-07-21 09:45:11.000 202 22474.44 154.46 41448.45 88888.00 2023-07-21 09:45:12.000 202 22474.43 154.41 41448.30 88888.00 2023-07-21 09:45:13.000 202 22474.43 154.31 41448.19 88888.00 2023-07-21 09:45:14.000 202 22474.44 154.23 41448.19 88888.00 2023-07-21 09:45:15.000 202 22474.48 154.23 41448.26 47529.31 2023-07-21 09:45:16.000 202 22474.50 154.28 41448.28 88888.00 2023-07-21 09:45:17.000 202 22474.47 154.32 41448.27 88888.00 2023-07-21 09:45:18.000 202 22474.47 154.35 41448.36 88888.00 2023-07-21 09:45:19.000 202 22474.48 154.37 41448.45 88888.00 2023-07-21 09:45:20.000 202 22474.42 154.33 41448.39 47529.28 2023-07-21 09:45:21.000 202 22474.39 154.32 41448.35 88888.00 2023-07-21 09:45:22.000 202 22474.44 154.41 41448.42 88888.00 2023-07-21 09:45:23.000 202 22474.50 154.47 41448.47 88888.00 2023-07-21 09:45:24.000 202 22474.48 154.40 41448.43 88888.00 2023-07-21 09:45:25.000 202 22474.38 154.31 41448.36 47529.27 2023-07-21 09:45:26.000 202 22474.31 154.32 41448.31 88888.00 2023-07-21 09:45:27.000 202 22474.26 154.41 41448.29 88888.00 2023-07-21 09:45:28.000 202 22474.24 154.41 41448.28 88888.00 2023-07-21 09:45:29.000 202 22474.24 154.34 41448.28 88888.00 2023-07-21 09:45:30.000 202 22474.24 154.35 41448.28 47529.20 2023-07-21 09:45:31.000 202 22474.24 154.41 41448.31 88888.00 2023-07-21 09:45:32.000 202 22474.31 154.43 41448.37 88888.00 2023-07-21 09:45:33.000 202 22474.37 154.41 41448.43 88888.00 2023-07-21 09:45:34.000 202 22474.42 154.38 41448.43 88888.00 2023-07-21 09:45:35.000 202 22474.45 154.37 41448.41 47529.29 2023-07-21 09:45:36.000 202 22474.46 154.31 41448.38 88888.00 2023-07-21 09:45:37.000 202 22474.43 154.26 41448.34 88888.00 2023-07-21 09:45:38.000 202 22474.40 154.25 41448.34 88888.00 2023-07-21 09:45:39.000 202 22474.42 154.23 41448.38 88888.00 2023-07-21 09:45:40.000 202 22474.45 154.17 41448.39 47529.27 2023-07-21 09:45:41.000 202 22474.46 154.16 41448.41 88888.00 2023-07-21 09:45:42.000 202 22474.44 154.21 41448.45 88888.00 2023-07-21 09:45:43.000 202 22474.40 154.27 41448.45 88888.00 2023-07-21 09:45:44.000 202 22474.35 154.31 41448.36 88888.00 2023-07-21 09:45:45.000 202 22474.32 154.27 41448.27 47529.23 2023-07-21 09:45:46.000 202 22474.28 154.16 41448.26 88888.00 2023-07-21 09:45:47.000 202 22474.22 154.06 41448.24 88888.00 2023-07-21 09:45:48.000 202 22474.17 154.04 41448.21 88888.00 2023-07-21 09:45:49.000 202 22474.18 154.07 41448.24 88888.00 2023-07-21 09:45:50.000 202 22474.23 154.12 41448.29 47529.22 2023-07-21 09:45:51.000 202 22474.28 154.16 41448.26 88888.00 2023-07-21 09:45:52.000 202 22474.26 154.13 41448.17 88888.00 2023-07-21 09:45:53.000 202 22474.22 154.04 41448.16 88888.00 2023-07-21 09:45:54.000 202 22474.23 153.99 41448.27 88888.00 2023-07-21 09:45:55.000 202 22474.24 154.03 41448.33 47529.20 2023-07-21 09:45:56.000 202 22474.22 154.08 41448.36 88888.00 2023-07-21 09:45:57.000 202 22474.23 154.12 41448.48 88888.00 2023-07-21 09:45:58.000 202 22474.27 154.16 41448.54 88888.00 2023-07-21 09:45:59.000 202 22474.30 154.15 41448.45 88888.00 2023-07-21 09:46:00.000 202 22474.32 154.10 41448.39 47529.25 2023-07-21 09:46:01.000 202 22474.32 154.05 41448.43 88888.00 2023-07-21 09:46:02.000 202 22474.31 154.01 41448.50 88888.00 2023-07-21 09:46:03.000 202 22474.28 154.00 41448.52 88888.00 2023-07-21 09:46:04.000 202 22474.28 154.01 41448.47 88888.00 2023-07-21 09:46:05.000 202 22474.31 154.01 41448.43 47529.22 2023-07-21 09:46:06.000 202 22474.31 154.02 41448.46 88888.00 2023-07-21 09:46:07.000 202 22474.25 154.05 41448.46 88888.00 2023-07-21 09:46:08.000 202 22474.23 154.09 41448.44 88888.00 2023-07-21 09:46:09.000 202 22474.23 154.10 41448.43 88888.00 2023-07-21 09:46:10.000 202 22474.20 154.05 41448.39 47529.21 2023-07-21 09:46:11.000 202 22474.16 153.95 41448.34 88888.00 2023-07-21 09:46:12.000 202 22474.17 153.90 41448.34 88888.00 2023-07-21 09:46:13.000 202 22474.22 153.89 41448.34 88888.00 2023-07-21 09:46:14.000 202 22474.22 153.90 41448.37 88888.00 2023-07-21 09:46:15.000 202 22474.19 153.93 41448.43 47529.20 2023-07-21 09:46:16.000 202 22474.17 153.98 41448.46 88888.00 2023-07-21 09:46:17.000 202 22474.18 154.01 41448.49 88888.00 2023-07-21 09:46:18.000 202 22474.20 153.99 41448.50 88888.00 2023-07-21 09:46:19.000 202 22474.19 153.96 41448.39 88888.00 2023-07-21 09:46:20.000 202 22474.16 153.96 41448.23 47529.11 2023-07-21 09:46:21.000 202 22474.12 153.98 41448.21 88888.00 2023-07-21 09:46:22.000 202 22474.09 154.03 41448.33 88888.00 2023-07-21 09:46:23.000 202 22474.09 154.07 41448.38 88888.00 2023-07-21 09:46:24.000 202 22474.10 154.06 41448.32 88888.00 2023-07-21 09:46:25.000 202 22474.12 154.05 41448.33 47529.13 2023-07-21 09:46:26.000 202 22474.17 154.07 41448.40 88888.00 2023-07-21 09:46:27.000 202 22474.18 154.08 41448.46 88888.00 2023-07-21 09:46:28.000 202 22474.20 154.06 41448.46 88888.00 2023-07-21 09:46:29.000 202 22474.26 154.04 41448.43 88888.00 2023-07-21 09:46:30.000 202 22474.29 154.02 41448.39 47529.12 2023-07-21 09:46:31.000 202 22474.26 154.03 41448.34 88888.00 2023-07-21 09:46:32.000 202 22474.23 154.06 41448.31 88888.00 2023-07-21 09:46:33.000 202 22474.23 154.08 41448.36 88888.00 2023-07-21 09:46:34.000 202 22474.24 154.09 41448.46 88888.00 2023-07-21 09:46:35.000 202 22474.20 154.10 41448.46 47529.18 2023-07-21 09:46:36.000 202 22474.15 154.04 41448.36 88888.00 2023-07-21 09:46:37.000 202 22474.13 153.92 41448.31 88888.00 2023-07-21 09:46:38.000 202 22474.17 153.84 41448.34 88888.00 2023-07-21 09:46:39.000 202 22474.24 153.82 41448.40 88888.00 2023-07-21 09:46:40.000 202 22474.22 153.80 41448.40 47529.18 2023-07-21 09:46:41.000 202 22474.19 153.79 41448.36 88888.00 2023-07-21 09:46:42.000 202 22474.24 153.80 41448.34 88888.00 2023-07-21 09:46:43.000 202 22474.29 153.82 41448.32 88888.00 2023-07-21 09:46:44.000 202 22474.31 153.84 41448.34 88888.00 2023-07-21 09:46:45.000 202 22474.34 153.83 41448.40 47529.18 2023-07-21 09:46:46.000 202 22474.34 153.76 41448.38 88888.00 2023-07-21 09:46:47.000 202 22474.32 153.72 41448.30 88888.00 2023-07-21 09:46:48.000 202 22474.33 153.77 41448.24 88888.00 2023-07-21 09:46:49.000 202 22474.32 153.79 41448.18 88888.00 2023-07-21 09:46:50.000 202 22474.31 153.77 41448.14 47529.26 2023-07-21 09:46:51.000 202 22474.31 153.73 41448.14 88888.00 2023-07-21 09:46:52.000 202 22474.30 153.70 41448.16 88888.00 2023-07-21 09:46:53.000 202 22474.32 153.72 41448.19 88888.00 2023-07-21 09:46:54.000 202 22474.34 153.74 41448.23 88888.00 2023-07-21 09:46:55.000 202 22474.32 153.70 41448.27 47529.16 2023-07-21 09:46:56.000 202 22474.26 153.67 41448.27 88888.00 2023-07-21 09:46:57.000 202 22474.21 153.69 41448.20 88888.00 2023-07-21 09:46:58.000 202 22474.19 153.70 41448.16 88888.00 2023-07-21 09:46:59.000 202 22474.22 153.71 41448.23 88888.00 2023-07-21 09:47:00.000 202 22474.22 153.73 41448.28 47529.20 2023-07-21 09:47:01.000 202 22474.16 153.74 41448.24 88888.00 2023-07-21 09:47:02.000 202 22474.10 153.74 41448.21 88888.00 2023-07-21 09:47:03.000 202 22474.07 153.73 41448.22 88888.00 2023-07-21 09:47:04.000 202 22474.08 153.76 41448.23 88888.00 2023-07-21 09:47:05.000 202 22474.11 153.77 41448.27 47529.15 2023-07-21 09:47:06.000 202 22474.14 153.72 41448.30 88888.00 2023-07-21 09:47:07.000 202 22474.16 153.66 41448.24 88888.00 2023-07-21 09:47:08.000 202 22474.17 153.60 41448.15 88888.00 2023-07-21 09:47:09.000 202 22474.16 153.55 41448.11 88888.00 2023-07-21 09:47:10.000 202 22474.14 153.56 41448.11 47529.16 2023-07-21 09:47:11.000 202 22474.12 153.59 41448.13 88888.00 2023-07-21 09:47:12.000 202 22474.14 153.56 41448.20 88888.00 2023-07-21 09:47:13.000 202 22474.19 153.52 41448.34 88888.00 2023-07-21 09:47:14.000 202 22474.23 153.50 41448.41 88888.00 2023-07-21 09:47:15.000 202 22474.25 153.52 41448.39 47529.11 2023-07-21 09:47:16.000 202 22474.20 153.54 41448.33 88888.00 2023-07-21 09:47:17.000 202 22474.12 153.52 41448.29 88888.00 2023-07-21 09:47:18.000 202 22474.12 153.50 41448.30 88888.00 2023-07-21 09:47:19.000 202 22474.11 153.47 41448.31 88888.00 2023-07-21 09:47:20.000 202 22474.05 153.43 41448.27 47529.13 2023-07-21 09:47:21.000 202 22474.02 153.41 41448.21 88888.00 2023-07-21 09:47:22.000 202 22474.06 153.44 41448.18 88888.00 2023-07-21 09:47:23.000 202 22474.13 153.49 41448.22 88888.00 2023-07-21 09:47:24.000 202 22474.16 153.51 41448.23 88888.00 2023-07-21 09:47:25.000 202 22474.13 153.46 41448.22 47529.13 2023-07-21 09:47:26.000 202 22474.11 153.38 41448.25 88888.00 2023-07-21 09:47:27.000 202 22474.14 153.37 41448.26 88888.00 2023-07-21 09:47:28.000 202 22474.18 153.40 41448.22 88888.00 2023-07-21 09:47:29.000 202 22474.19 153.40 41448.15 88888.00 2023-07-21 09:47:30.000 202 22474.15 153.38 41448.14 47529.11 2023-07-21 09:47:31.000 202 22474.09 153.41 41448.21 88888.00 2023-07-21 09:47:32.000 202 22474.08 153.52 41448.25 88888.00 2023-07-21 09:47:33.000 202 22474.10 153.61 41448.21 88888.00 2023-07-21 09:47:34.000 202 22474.11 153.63 41448.23 88888.00 2023-07-21 09:47:35.000 202 22474.14 153.58 41448.31 47529.09 2023-07-21 09:47:36.000 202 22474.17 153.50 41448.25 88888.00 2023-07-21 09:47:37.000 202 22474.17 153.48 41448.12 88888.00 2023-07-21 09:47:38.000 202 22474.18 153.51 41448.03 88888.00 2023-07-21 09:47:39.000 202 22474.23 153.53 41448.02 88888.00 2023-07-21 09:47:40.000 202 22474.27 153.55 41448.12 47529.14 2023-07-21 09:47:41.000 202 22474.28 153.56 41448.27 88888.00 2023-07-21 09:47:42.000 202 22474.28 153.54 41448.29 88888.00 2023-07-21 09:47:43.000 202 22474.25 153.52 41448.18 88888.00 2023-07-21 09:47:44.000 202 22474.19 153.53 41448.10 88888.00 2023-07-21 09:47:45.000 202 22474.18 153.55 41448.11 47529.15 2023-07-21 09:47:46.000 202 22474.19 153.56 41448.10 88888.00 2023-07-21 09:47:47.000 202 22474.15 153.52 41447.95 88888.00 2023-07-21 09:47:48.000 202 22474.10 153.51 41447.88 88888.00 2023-07-21 09:47:49.000 202 22474.12 153.56 41447.96 88888.00 2023-07-21 09:47:50.000 202 22474.14 153.59 41448.02 47529.07 2023-07-21 09:47:51.000 202 22474.12 153.55 41448.05 88888.00 2023-07-21 09:47:52.000 202 22474.09 153.49 41448.07 88888.00 2023-07-21 09:47:53.000 202 22474.07 153.45 41448.07 88888.00 2023-07-21 09:47:54.000 202 22474.07 153.42 41448.07 88888.00 2023-07-21 09:47:55.000 202 22474.07 153.42 41448.05 47529.07 2023-07-21 09:47:56.000 202 22474.07 153.45 41448.00 88888.00 2023-07-21 09:47:57.000 202 22474.10 153.51 41447.98 88888.00 2023-07-21 09:47:58.000 202 22474.14 153.53 41448.00 88888.00 2023-07-21 09:47:59.000 202 22474.16 153.51 41447.96 88888.00 2023-07-21 09:48:00.000 202 22474.15 153.49 41447.90 47529.09 2023-07-21 09:48:01.000 202 22474.11 153.49 41447.93 88888.00 2023-07-21 09:48:02.000 202 22474.06 153.45 41447.98 88888.00 2023-07-21 09:48:03.000 202 22474.00 153.39 41447.96 88888.00 2023-07-21 09:48:04.000 202 22473.96 153.37 41447.96 88888.00 2023-07-21 09:48:05.000 202 22473.96 153.39 41448.02 47529.04 2023-07-21 09:48:06.000 202 22473.93 153.38 41448.02 88888.00 2023-07-21 09:48:07.000 202 22473.89 153.33 41447.97 88888.00 2023-07-21 09:48:08.000 202 22473.86 153.30 41447.94 88888.00 2023-07-21 09:48:09.000 202 22473.86 153.31 41447.91 88888.00 2023-07-21 09:48:10.000 202 22473.88 153.33 41447.95 47529.03 2023-07-21 09:48:11.000 202 22473.87 153.36 41448.02 88888.00 2023-07-21 09:48:12.000 202 22473.85 153.35 41448.02 88888.00 2023-07-21 09:48:13.000 202 22473.89 153.30 41447.96 88888.00 2023-07-21 09:48:14.000 202 22473.95 153.28 41447.91 88888.00 2023-07-21 09:48:15.000 202 22473.98 153.29 41447.86 47529.06 2023-07-21 09:48:16.000 202 22474.02 153.30 41447.83 88888.00 2023-07-21 09:48:17.000 202 22474.05 153.28 41447.82 88888.00 2023-07-21 09:48:18.000 202 22474.04 153.22 41447.80 88888.00 2023-07-21 09:48:19.000 202 22474.01 153.21 41447.80 88888.00 2023-07-21 09:48:20.000 202 22473.99 153.23 41447.83 47529.10 2023-07-21 09:48:21.000 202 22474.02 153.28 41447.88 88888.00 2023-07-21 09:48:22.000 202 22474.09 153.32 41447.93 88888.00 2023-07-21 09:48:23.000 202 22474.16 153.30 41447.94 88888.00 2023-07-21 09:48:24.000 202 22474.18 153.28 41447.93 88888.00 2023-07-21 09:48:25.000 202 22474.11 153.30 41447.94 47529.10 2023-07-21 09:48:26.000 202 22474.02 153.29 41447.97 88888.00 2023-07-21 09:48:27.000 202 22474.05 153.24 41447.98 88888.00 2023-07-21 09:48:28.000 202 22474.13 153.24 41447.93 88888.00 2023-07-21 09:48:29.000 202 22474.16 153.25 41447.88 88888.00 2023-07-21 09:48:30.000 202 22474.15 153.21 41447.89 47529.10 2023-07-21 09:48:31.000 202 22474.12 153.17 41447.93 88888.00 2023-07-21 09:48:32.000 202 22474.09 153.17 41447.95 88888.00 2023-07-21 09:48:33.000 202 22474.08 153.18 41447.94 88888.00 2023-07-21 09:48:34.000 202 22474.09 153.15 41447.91 88888.00 2023-07-21 09:48:35.000 202 22474.11 153.13 41447.93 47529.13 2023-07-21 09:48:36.000 202 22474.15 153.12 41447.95 88888.00 2023-07-21 09:48:37.000 202 22474.17 153.10 41447.94 88888.00 2023-07-21 09:48:38.000 202 22474.19 153.09 41447.95 88888.00 2023-07-21 09:48:39.000 202 22474.22 153.12 41447.97 88888.00 2023-07-21 09:48:40.000 202 22474.25 153.15 41447.96 47529.10 2023-07-21 09:48:41.000 202 22474.28 153.15 41447.98 88888.00 2023-07-21 09:48:42.000 202 22474.28 153.13 41447.99 88888.00 2023-07-21 09:48:43.000 202 22474.26 153.12 41447.97 88888.00 2023-07-21 09:48:44.000 202 22474.21 153.15 41447.94 88888.00 2023-07-21 09:48:45.000 202 22474.15 153.18 41447.94 47529.13 2023-07-21 09:48:46.000 202 22474.13 153.18 41447.99 88888.00 2023-07-21 09:48:47.000 202 22474.14 153.15 41448.04 88888.00 2023-07-21 09:48:48.000 202 22474.08 153.11 41448.04 88888.00 2023-07-21 09:48:49.000 202 22474.02 153.09 41448.10 88888.00 2023-07-21 09:48:50.000 202 22474.01 153.07 41448.13 47529.03 2023-07-21 09:48:51.000 202 22474.01 153.03 41448.12 88888.00 2023-07-21 09:48:52.000 202 22474.00 153.05 41448.12 88888.00 2023-07-21 09:48:53.000 202 22473.95 153.06 41448.07 88888.00 2023-07-21 09:48:54.000 202 22473.89 153.02 41447.99 88888.00 2023-07-21 09:48:55.000 202 22473.89 153.02 41448.02 47529.00 2023-07-21 09:48:56.000 202 22473.92 153.03 41448.10 88888.00 2023-07-21 09:48:57.000 202 22473.94 153.05 41448.16 88888.00 2023-07-21 09:48:58.000 202 22473.97 153.05 41448.17 88888.00 2023-07-21 09:48:59.000 202 22473.99 153.01 41448.10 88888.00 2023-07-21 09:49:00.000 202 22474.01 153.00 41448.04 47528.99 2023-07-21 09:49:01.000 202 22474.03 153.01 41448.07 88888.00 2023-07-21 09:49:02.000 202 22474.00 152.96 41448.03 88888.00 2023-07-21 09:49:03.000 202 22473.97 152.89 41447.98 88888.00 2023-07-21 09:49:04.000 202 22473.96 152.90 41448.01 88888.00 2023-07-21 09:49:05.000 202 22473.92 152.94 41448.04 47529.01 2023-07-21 09:49:06.000 202 22473.86 152.95 41448.09 88888.00 2023-07-21 09:49:07.000 202 22473.81 152.93 41448.17 88888.00 2023-07-21 09:49:08.000 202 22473.81 152.97 41448.25 88888.00 2023-07-21 09:49:09.000 202 22473.83 153.01 41448.31 88888.00 2023-07-21 09:49:10.000 202 22473.81 152.98 41448.35 47528.98 2023-07-21 09:49:11.000 202 22473.78 152.96 41448.38 88888.00 2023-07-21 09:49:12.000 202 22473.79 152.97 41448.35 88888.00 2023-07-21 09:49:13.000 202 22473.78 152.96 41448.25 88888.00 2023-07-21 09:49:14.000 202 22473.77 152.97 41448.18 88888.00 2023-07-21 09:49:15.000 202 22473.77 153.00 41448.20 47528.93 2023-07-21 09:49:16.000 202 22473.77 153.01 41448.28 88888.00 2023-07-21 09:49:17.000 202 22473.75 152.98 41448.29 88888.00 2023-07-21 09:49:18.000 202 22473.73 152.94 41448.15 88888.00 2023-07-21 09:49:19.000 202 22473.76 152.93 41448.07 88888.00 2023-07-21 09:49:20.000 202 22473.86 152.96 41448.20 47528.96 2023-07-21 09:49:21.000 202 22473.94 152.94 41448.31 88888.00 2023-07-21 09:49:22.000 202 22473.92 152.85 41448.19 88888.00 2023-07-21 09:49:23.000 202 22473.88 152.75 41448.06 88888.00 2023-07-21 09:49:24.000 202 22473.89 152.78 41448.07 88888.00 2023-07-21 09:49:25.000 202 22473.91 152.91 41448.13 47529.02 2023-07-21 09:49:26.000 202 22473.89 153.00 41448.13 88888.00 2023-07-21 09:49:27.000 202 22473.88 153.03 41448.12 88888.00 2023-07-21 09:49:28.000 202 22473.91 153.05 41448.13 88888.00 2023-07-21 09:49:29.000 202 22473.92 153.01 41448.09 88888.00 2023-07-21 09:49:30.000 202 22473.92 152.96 41448.06 47529.01 2023-07-21 09:49:31.000 202 22473.94 153.01 41448.16 88888.00 2023-07-21 09:49:32.000 202 22473.95 153.06 41448.27 88888.00 2023-07-21 09:49:33.000 202 22473.98 153.06 41448.32 88888.00 2023-07-21 09:49:34.000 202 22474.00 153.07 41448.34 88888.00 2023-07-21 09:49:35.000 202 22473.97 153.10 41448.33 47529.02 2023-07-21 09:49:36.000 202 22473.94 153.08 41448.32 88888.00 2023-07-21 09:49:37.000 202 22473.94 153.00 41448.30 88888.00 2023-07-21 09:49:38.000 202 22473.94 152.94 41448.26 88888.00 2023-07-21 09:49:39.000 202 22473.96 152.93 41448.24 88888.00 2023-07-21 09:49:40.000 202 22473.94 152.91 41448.29 47528.98 2023-07-21 09:49:41.000 202 22473.90 152.88 41448.30 88888.00 2023-07-21 09:49:42.000 202 22473.86 152.84 41448.20 88888.00 2023-07-21 09:49:43.000 202 22473.84 152.82 41448.06 88888.00 2023-07-21 09:49:44.000 202 22473.88 152.85 41448.06 88888.00 2023-07-21 09:49:45.000 202 22473.94 152.94 41448.19 47529.02 2023-07-21 09:49:46.000 202 22473.94 152.96 41448.24 88888.00 2023-07-21 09:49:47.000 202 22473.94 152.94 41448.16 88888.00 2023-07-21 09:49:48.000 202 22474.00 152.94 41448.14 88888.00 2023-07-21 09:49:49.000 202 22474.04 152.91 41448.23 88888.00 2023-07-21 09:49:50.000 202 22474.06 152.92 41448.26 47529.10 2023-07-21 09:49:51.000 202 22474.08 153.01 41448.25 88888.00 2023-07-21 09:49:52.000 202 22474.12 153.09 41448.34 88888.00 2023-07-21 09:49:53.000 202 22474.15 153.09 41448.46 88888.00 2023-07-21 09:49:54.000 202 22474.15 153.05 41448.48 88888.00 2023-07-21 09:49:55.000 202 22474.08 153.02 41448.43 47529.05 2023-07-21 09:49:56.000 202 22474.02 152.99 41448.36 88888.00 2023-07-21 09:49:57.000 202 22474.00 152.92 41448.30 88888.00 2023-07-21 09:49:58.000 202 22474.02 152.90 41448.29 88888.00 2023-07-21 09:49:59.000 202 22474.02 152.91 41448.33 88888.00 2023-07-21 09:50:00.000 202 22473.99 152.93 41448.33 47529.07 2023-07-21 09:50:01.000 202 22473.94 152.94 41448.28 88888.00 2023-07-21 09:50:02.000 202 22473.90 152.92 41448.23 88888.00 2023-07-21 09:50:03.000 202 22473.89 152.84 41448.18 88888.00 2023-07-21 09:50:04.000 202 22473.95 152.76 41448.18 88888.00 2023-07-21 09:50:05.000 202 22474.02 152.71 41448.19 47529.06 2023-07-21 09:50:06.000 202 22474.08 152.71 41448.22 88888.00 2023-07-21 09:50:07.000 202 22474.10 152.78 41448.28 88888.00 2023-07-21 09:50:08.000 202 22474.15 152.84 41448.28 88888.00 2023-07-21 09:50:09.000 202 22474.20 152.84 41448.31 88888.00 2023-07-21 09:50:10.000 202 22474.22 152.76 41448.33 47529.18 2023-07-21 09:50:11.000 202 22474.21 152.72 41448.29 88888.00 2023-07-21 09:50:12.000 202 22474.24 152.79 41448.22 88888.00 2023-07-21 09:50:13.000 202 22474.33 152.81 41448.23 88888.00 2023-07-21 09:50:14.000 202 22474.37 152.73 41448.32 88888.00 2023-07-21 09:50:15.000 202 22474.38 152.67 41448.43 47529.22 2023-07-21 09:50:16.000 202 22474.36 152.62 41448.44 88888.00 2023-07-21 09:50:17.000 202 22474.34 152.59 41448.38 88888.00 2023-07-21 09:50:18.000 202 22474.28 152.64 41448.33 88888.00 2023-07-21 09:50:19.000 202 22474.17 152.65 41448.27 88888.00 2023-07-21 09:50:20.000 202 22474.08 152.60 41448.20 47529.16 2023-07-21 09:50:21.000 202 22474.06 152.61 41448.16 88888.00 2023-07-21 09:50:22.000 202 22474.10 152.70 41448.20 88888.00 2023-07-21 09:50:23.000 202 22474.15 152.78 41448.29 88888.00 2023-07-21 09:50:24.000 202 22474.12 152.78 41448.28 88888.00 2023-07-21 09:50:25.000 202 22474.03 152.73 41448.19 47529.05 2023-07-21 09:50:26.000 202 22474.02 152.71 41448.21 88888.00 2023-07-21 09:50:27.000 202 22474.06 152.71 41448.26 88888.00 2023-07-21 09:50:28.000 202 22474.07 152.68 41448.21 88888.00 2023-07-21 09:50:29.000 202 22474.06 152.67 41448.15 88888.00 2023-07-21 09:50:30.000 202 22474.06 152.71 41448.13 47529.05 2023-07-21 09:50:31.000 202 22474.08 152.77 41448.14 88888.00 2023-07-21 09:50:32.000 202 22474.09 152.81 41448.19 88888.00 2023-07-21 09:50:33.000 202 22474.08 152.72 41448.16 88888.00 2023-07-21 09:50:34.000 202 22474.09 152.62 41448.11 88888.00 2023-07-21 09:50:35.000 202 22474.14 152.64 41448.15 47529.08 2023-07-21 09:50:36.000 202 22474.15 152.66 41448.22 88888.00 2023-07-21 09:50:37.000 202 22474.15 152.66 41448.29 88888.00 2023-07-21 09:50:38.000 202 22474.13 152.67 41448.30 88888.00 2023-07-21 09:50:39.000 202 22474.06 152.65 41448.26 88888.00 2023-07-21 09:50:40.000 202 22474.02 152.65 41448.32 47529.08 2023-07-21 09:50:41.000 202 22474.02 152.67 41448.48 88888.00 2023-07-21 09:50:42.000 202 22474.04 152.66 41448.56 88888.00 2023-07-21 09:50:43.000 202 22474.02 152.63 41448.51 88888.00 2023-07-21 09:50:44.000 202 22473.92 152.62 41448.43 88888.00 2023-07-21 09:50:45.000 202 22473.84 152.62 41448.37 47528.98 2023-07-21 09:50:46.000 202 22473.82 152.58 41448.35 88888.00 2023-07-21 09:50:47.000 202 22473.81 152.52 41448.34 88888.00 2023-07-21 09:50:48.000 202 22473.78 152.49 41448.31 88888.00 2023-07-21 09:50:49.000 202 22473.78 152.48 41448.26 88888.00 2023-07-21 09:50:50.000 202 22473.79 152.46 41448.23 47528.98 2023-07-21 09:50:51.000 202 22473.83 152.49 41448.31 88888.00 2023-07-21 09:50:52.000 202 22473.85 152.51 41448.35 88888.00 2023-07-21 09:50:53.000 202 22473.80 152.47 41448.30 88888.00 2023-07-21 09:50:54.000 202 22473.73 152.47 41448.24 88888.00 2023-07-21 09:50:55.000 202 22473.74 152.52 41448.24 47528.93 2023-07-21 09:50:56.000 202 22473.78 152.54 41448.23 88888.00 2023-07-21 09:50:57.000 202 22473.76 152.56 41448.21 88888.00 2023-07-21 09:50:58.000 202 22473.74 152.62 41448.29 88888.00 2023-07-21 09:50:59.000 202 22473.75 152.68 41448.38 88888.00 2023-07-21 09:51:00.000 202 22473.73 152.64 41448.37 47528.90 2023-07-21 09:51:01.000 202 22473.67 152.54 41448.27 88888.00 2023-07-21 09:51:02.000 202 22473.63 152.50 41448.25 88888.00 2023-07-21 09:51:03.000 202 22473.68 152.53 41448.29 88888.00 2023-07-21 09:51:04.000 202 22473.74 152.56 41448.26 88888.00 2023-07-21 09:51:05.000 202 22473.75 152.59 41448.23 47528.89 2023-07-21 09:51:06.000 202 22473.73 152.56 41448.26 88888.00 2023-07-21 09:51:07.000 202 22473.74 152.52 41448.29 88888.00 2023-07-21 09:51:08.000 202 22473.76 152.53 41448.31 88888.00 2023-07-21 09:51:09.000 202 22473.76 152.50 41448.30 88888.00 2023-07-21 09:51:10.000 202 22473.71 152.44 41448.25 47528.89 2023-07-21 09:51:11.000 202 22473.66 152.42 41448.15 88888.00 2023-07-21 09:51:12.000 202 22473.65 152.42 41448.03 88888.00 2023-07-21 09:51:13.000 202 22473.66 152.40 41448.00 88888.00 2023-07-21 09:51:14.000 202 22473.70 152.35 41448.06 88888.00 2023-07-21 09:51:15.000 202 22473.74 152.33 41448.13 47528.87 2023-07-21 09:51:16.000 202 22473.77 152.40 41448.13 88888.00 2023-07-21 09:51:17.000 202 22473.75 152.46 41448.11 88888.00 2023-07-21 09:51:18.000 202 22473.74 152.45 41448.12 88888.00 2023-07-21 09:51:19.000 202 22473.77 152.43 41448.17 88888.00 2023-07-21 09:51:20.000 202 22473.75 152.41 41448.20 47528.93 2023-07-21 09:51:21.000 202 22473.72 152.38 41448.23 88888.00 2023-07-21 09:51:22.000 202 22473.75 152.41 41448.27 88888.00 2023-07-21 09:51:23.000 202 22473.81 152.41 41448.21 88888.00 2023-07-21 09:51:24.000 202 22473.85 152.40 41448.18 88888.00 2023-07-21 09:51:25.000 202 22473.85 152.39 41448.24 47528.92 2023-07-21 09:51:26.000 202 22473.84 152.34 41448.21 88888.00 2023-07-21 09:51:27.000 202 22473.82 152.30 41448.12 88888.00 2023-07-21 09:51:28.000 202 22473.77 152.32 41448.11 88888.00 2023-07-21 09:51:29.000 202 22473.68 152.32 41448.15 88888.00 2023-07-21 09:51:30.000 202 22473.65 152.27 41448.17 47528.88 2023-07-21 09:51:31.000 202 22473.67 152.24 41448.17 88888.00 2023-07-21 09:51:32.000 202 22473.72 152.28 41448.22 88888.00 2023-07-21 09:51:33.000 202 22473.74 152.30 41448.21 88888.00 2023-07-21 09:51:34.000 202 22473.68 152.26 41448.16 88888.00 2023-07-21 09:51:35.000 202 22473.61 152.29 41448.18 47528.91 2023-07-21 09:51:36.000 202 22473.57 152.32 41448.21 88888.00 2023-07-21 09:51:37.000 202 22473.56 152.30 41448.23 88888.00 2023-07-21 09:51:38.000 202 22473.60 152.30 41448.26 88888.00 2023-07-21 09:51:39.000 202 22473.64 152.31 41448.25 88888.00 2023-07-21 09:51:40.000 202 22473.66 152.31 41448.22 47528.87 2023-07-21 09:51:41.000 202 22473.66 152.31 41448.21 88888.00 2023-07-21 09:51:42.000 202 22473.63 152.31 41448.19 88888.00 2023-07-21 09:51:43.000 202 22473.62 152.30 41448.20 88888.00 2023-07-21 09:51:44.000 202 22473.61 152.26 41448.21 88888.00 2023-07-21 09:51:45.000 202 22473.60 152.22 41448.16 47528.84 2023-07-21 09:51:46.000 202 22473.63 152.25 41448.16 88888.00 2023-07-21 09:51:47.000 202 22473.69 152.33 41448.24 88888.00 2023-07-21 09:51:48.000 202 22473.69 152.33 41448.27 88888.00 2023-07-21 09:51:49.000 202 22473.68 152.28 41448.20 88888.00 2023-07-21 09:51:50.000 202 22473.65 152.23 41448.15 47528.84 2023-07-21 09:51:51.000 202 22473.59 152.18 41448.15 88888.00 2023-07-21 09:51:52.000 202 22473.54 152.13 41448.11 88888.00 2023-07-21 09:51:53.000 202 22473.53 152.09 41448.00 88888.00 2023-07-21 09:51:54.000 202 22473.53 152.08 41448.01 88888.00 2023-07-21 09:51:55.000 202 22473.54 152.13 41448.15 47528.80 2023-07-21 09:51:56.000 202 22473.54 152.17 41448.32 88888.00 2023-07-21 09:51:57.000 202 22473.55 152.11 41448.41 88888.00 2023-07-21 09:51:58.000 202 22473.53 152.07 41448.37 88888.00 2023-07-21 09:51:59.000 202 22473.48 152.11 41448.25 88888.00 2023-07-21 09:52:00.000 202 22473.42 152.14 41448.16 47528.75 2023-07-21 09:52:01.000 202 22473.39 152.09 41448.14 88888.00 2023-07-21 09:52:02.000 202 22473.39 152.04 41448.21 88888.00 2023-07-21 09:52:03.000 202 22473.37 152.06 41448.30 88888.00 2023-07-21 09:52:04.000 202 22473.35 152.09 41448.26 88888.00 2023-07-21 09:52:05.000 202 22473.38 152.11 41448.19 47528.71 2023-07-21 09:52:06.000 202 22473.42 152.14 41448.14 88888.00 2023-07-21 09:52:07.000 202 22473.42 152.14 41448.11 88888.00 2023-07-21 09:52:08.000 202 22473.41 152.09 41448.10 88888.00 2023-07-21 09:52:09.000 202 22473.40 152.02 41448.14 88888.00 2023-07-21 09:52:10.000 202 22473.38 152.04 41448.15 47528.70 2023-07-21 09:52:11.000 202 22473.36 152.14 41448.17 88888.00 2023-07-21 09:52:12.000 202 22473.34 152.18 41448.22 88888.00 2023-07-21 09:52:13.000 202 22473.33 152.15 41448.20 88888.00 2023-07-21 09:52:14.000 202 22473.32 152.12 41448.11 88888.00 2023-07-21 09:52:15.000 202 22473.28 152.06 41448.08 47528.64 2023-07-21 09:52:16.000 202 22473.19 151.96 41448.13 88888.00 2023-07-21 09:52:17.000 202 22473.19 151.97 41448.21 88888.00 2023-07-21 09:52:18.000 202 22473.23 152.04 41448.28 88888.00 2023-07-21 09:52:19.000 202 22473.18 152.04 41448.31 88888.00 2023-07-21 09:52:20.000 202 22473.09 152.03 41448.27 47528.62 2023-07-21 09:52:21.000 202 22473.06 152.11 41448.24 88888.00 2023-07-21 09:52:22.000 202 22473.10 152.18 41448.26 88888.00 2023-07-21 09:52:23.000 202 22473.15 152.15 41448.29 88888.00 2023-07-21 09:52:24.000 202 22473.15 152.09 41448.28 88888.00 2023-07-21 09:52:25.000 202 22473.14 152.08 41448.20 47528.55 2023-07-21 09:52:26.000 202 22473.13 152.07 41448.15 88888.00 2023-07-21 09:52:27.000 202 22473.12 152.06 41448.18 88888.00 2023-07-21 09:52:28.000 202 22473.15 152.09 41448.21 88888.00 2023-07-21 09:52:29.000 202 22473.20 152.09 41448.22 88888.00 2023-07-21 09:52:30.000 202 22473.22 152.05 41448.29 47528.54 2023-07-21 09:52:31.000 202 22473.19 152.04 41448.34 88888.00 2023-07-21 09:52:32.000 202 22473.17 152.04 41448.29 88888.00 2023-07-21 09:52:33.000 202 22473.17 152.00 41448.22 88888.00 2023-07-21 09:52:34.000 202 22473.17 151.96 41448.12 88888.00 2023-07-21 09:52:35.000 202 22473.15 151.91 41448.04 47528.50 2023-07-21 09:52:36.000 202 22473.10 151.94 41448.11 88888.00 2023-07-21 09:52:37.000 202 22473.03 151.98 41448.15 88888.00 2023-07-21 09:52:38.000 202 22472.97 151.92 41448.09 88888.00 2023-07-21 09:52:39.000 202 22472.94 151.85 41448.03 88888.00 2023-07-21 09:52:40.000 202 22472.96 151.84 41447.99 47528.44 2023-07-21 09:52:41.000 202 22472.95 151.88 41447.96 88888.00 2023-07-21 09:52:42.000 202 22472.90 151.92 41447.97 88888.00 2023-07-21 09:52:43.000 202 22472.87 151.93 41448.00 88888.00 2023-07-21 09:52:44.000 202 22472.90 151.91 41448.05 88888.00 2023-07-21 09:52:45.000 202 22472.92 151.91 41448.02 47528.36 2023-07-21 09:52:46.000 202 22472.88 151.91 41447.95 88888.00 2023-07-21 09:52:47.000 202 22472.84 151.94 41447.99 88888.00 2023-07-21 09:52:48.000 202 22472.81 151.92 41448.02 88888.00 2023-07-21 09:52:49.000 202 22472.78 151.86 41447.96 88888.00 2023-07-21 09:52:50.000 202 22472.77 151.85 41447.91 47528.27 2023-07-21 09:52:51.000 202 22472.76 151.88 41447.92 88888.00 2023-07-21 09:52:52.000 202 22472.73 151.90 41447.91 88888.00 2023-07-21 09:52:53.000 202 22472.72 151.96 41447.90 88888.00 2023-07-21 09:52:54.000 202 22472.72 152.04 41447.87 88888.00 2023-07-21 09:52:55.000 202 22472.70 152.08 41447.86 47528.33 2023-07-21 09:52:56.000 202 22472.67 152.08 41447.90 88888.00 2023-07-21 09:52:57.000 202 22472.64 152.06 41447.92 88888.00 2023-07-21 09:52:58.000 202 22472.61 152.02 41447.88 88888.00 2023-07-21 09:52:59.000 202 22472.56 151.97 41447.82 88888.00 2023-07-21 09:53:00.000 202 22472.52 151.97 41447.82 47528.16 2023-07-21 09:53:01.000 202 22472.52 152.07 41447.86 88888.00 2023-07-21 09:53:02.000 202 22472.60 152.16 41447.91 88888.00 2023-07-21 09:53:03.000 202 22472.68 152.15 41447.94 88888.00 2023-07-21 09:53:04.000 202 22472.70 152.12 41447.91 88888.00 2023-07-21 09:53:05.000 202 22472.69 152.11 41447.86 47528.15 2023-07-21 09:53:06.000 202 22472.66 152.03 41447.80 88888.00 2023-07-21 09:53:07.000 202 22472.61 151.93 41447.74 88888.00 2023-07-21 09:53:08.000 202 22472.60 151.90 41447.75 88888.00 2023-07-21 09:53:09.000 202 22472.62 151.94 41447.83 88888.00 2023-07-21 09:53:10.000 202 22472.61 151.96 41447.91 47528.13 2023-07-21 09:53:11.000 202 22472.62 151.95 41447.91 88888.00 2023-07-21 09:53:12.000 202 22472.66 151.98 41447.95 88888.00 2023-07-21 09:53:13.000 202 22472.69 152.05 41448.03 88888.00 2023-07-21 09:53:14.000 202 22472.71 152.01 41448.00 88888.00 2023-07-21 09:53:15.000 202 22472.69 151.93 41447.89 47528.14 2023-07-21 09:53:16.000 202 22472.62 151.90 41447.85 88888.00 2023-07-21 09:53:17.000 202 22472.60 151.89 41447.86 88888.00 2023-07-21 09:53:18.000 202 22472.66 151.91 41447.91 88888.00 2023-07-21 09:53:19.000 202 22472.64 151.88 41448.00 88888.00 2023-07-21 09:53:20.000 202 22472.57 151.78 41448.06 47528.01 2023-07-21 09:53:21.000 202 22472.51 151.71 41448.04 88888.00 2023-07-21 09:53:22.000 202 22472.46 151.69 41447.95 88888.00 2023-07-21 09:53:23.000 202 22472.37 151.69 41447.88 88888.00 2023-07-21 09:53:24.000 202 22472.28 151.68 41447.88 88888.00 2023-07-21 09:53:25.000 202 22472.12 151.62 41447.93 47527.32 2023-07-21 09:53:26.000 202 22471.99 151.57 41447.97 88888.00 2023-07-21 09:53:27.000 202 22471.99 151.51 41447.96 88888.00 2023-07-21 09:53:28.000 202 22472.03 151.40 41447.90 88888.00 2023-07-21 09:53:29.000 202 22472.06 151.25 41447.85 88888.00 2023-07-21 09:53:30.000 202 22472.10 151.12 41447.82 47527.70 2023-07-21 09:53:31.000 202 22472.15 151.05 41447.76 88888.00 2023-07-21 09:53:32.000 202 22472.19 151.01 41447.70 88888.00 2023-07-21 09:53:33.000 202 22472.27 150.97 41447.71 88888.00 2023-07-21 09:53:34.000 202 22472.40 150.95 41447.78 88888.00 2023-07-21 09:53:35.000 202 22472.54 150.95 41447.85 47528.26 2023-07-21 09:53:36.000 202 22472.65 150.95 41447.89 88888.00 2023-07-21 09:53:37.000 202 22472.71 150.96 41447.94 88888.00 2023-07-21 09:53:38.000 202 22472.72 150.94 41447.92 88888.00 2023-07-21 09:53:39.000 202 22472.72 150.79 41447.83 88888.00 2023-07-21 09:53:40.000 202 22472.88 150.51 41447.71 47528.36 2023-07-21 09:53:41.000 202 22473.27 150.31 41447.57 88888.00 2023-07-21 09:53:42.000 202 22473.68 150.52 41447.50 88888.00 2023-07-21 09:53:43.000 202 22473.73 151.12 41447.60 88888.00 2023-07-21 09:53:44.000 202 22473.35 151.62 41447.75 88888.00 2023-07-21 09:53:45.000 202 22472.91 151.78 41447.84 47528.24 2023-07-21 09:53:46.000 202 22472.65 151.70 41447.86 88888.00 2023-07-21 09:53:47.000 202 22472.50 151.58 41447.88 88888.00 2023-07-21 09:53:48.000 202 22472.42 151.53 41447.87 88888.00 2023-07-21 09:53:49.000 202 22472.40 151.53 41447.81 88888.00 2023-07-21 09:53:50.000 202 22472.40 151.49 41447.82 47528.18 2023-07-21 09:53:51.000 202 22472.40 151.44 41447.94 88888.00 2023-07-21 09:53:52.000 202 22472.42 151.42 41448.00 88888.00 2023-07-21 09:53:53.000 202 22472.44 151.46 41447.96 88888.00 2023-07-21 09:53:54.000 202 22472.45 151.52 41447.89 88888.00 2023-07-21 09:53:55.000 202 22472.43 151.53 41447.83 47528.16 2023-07-21 09:53:56.000 202 22472.42 151.48 41447.80 88888.00 2023-07-21 09:53:57.000 202 22472.43 151.46 41447.79 88888.00 2023-07-21 09:53:58.000 202 22472.44 151.51 41447.80 88888.00 2023-07-21 09:53:59.000 202 22472.48 151.60 41447.84 88888.00 2023-07-21 09:54:00.000 202 22472.50 151.65 41447.93 47528.14 2023-07-21 09:54:01.000 202 22472.44 151.64 41448.00 88888.00 2023-07-21 09:54:02.000 202 22472.32 151.64 41447.98 88888.00 2023-07-21 09:54:03.000 202 22472.24 151.67 41447.93 88888.00 2023-07-21 09:54:04.000 202 22472.24 151.68 41447.91 88888.00 2023-07-21 09:54:05.000 202 22472.24 151.68 41447.86 47528.16 2023-07-21 09:54:06.000 202 22472.26 151.67 41447.76 88888.00 2023-07-21 09:54:07.000 202 22472.31 151.65 41447.75 88888.00 2023-07-21 09:54:08.000 202 22472.36 151.67 41447.78 88888.00 2023-07-21 09:54:09.000 202 22472.38 151.72 41447.73 88888.00 2023-07-21 09:54:10.000 202 22472.39 151.75 41447.73 47528.16 2023-07-21 09:54:11.000 202 22472.43 151.74 41447.82 88888.00 2023-07-21 09:54:12.000 202 22472.47 151.68 41447.87 88888.00 2023-07-21 09:54:13.000 202 22472.52 151.63 41447.90 88888.00 2023-07-21 09:54:14.000 202 22472.51 151.57 41447.86 88888.00 2023-07-21 09:54:15.000 202 22472.42 151.47 41447.75 47528.15 2023-07-21 09:54:16.000 202 22472.35 151.42 41447.74 88888.00 2023-07-21 09:54:17.000 202 22472.40 151.43 41447.88 88888.00 2023-07-21 09:54:18.000 202 22472.47 151.46 41447.99 88888.00 2023-07-21 09:54:19.000 202 22472.47 151.48 41447.91 88888.00 2023-07-21 09:54:20.000 202 22472.45 151.49 41447.78 47528.17 2023-07-21 09:54:21.000 202 22472.50 151.51 41447.76 88888.00 2023-07-21 09:54:22.000 202 22472.56 151.53 41447.79 88888.00 2023-07-21 09:54:23.000 202 22472.59 151.56 41447.79 88888.00 2023-07-21 09:54:24.000 202 22472.62 151.59 41447.82 88888.00 2023-07-21 09:54:25.000 202 22472.64 151.56 41447.79 47528.23 2023-07-21 09:54:26.000 202 22472.63 151.51 41447.78 88888.00 2023-07-21 09:54:27.000 202 22472.66 151.49 41447.87 88888.00 2023-07-21 09:54:28.000 202 22472.73 151.49 41447.95 88888.00 2023-07-21 09:54:29.000 202 22472.75 151.48 41447.90 88888.00 2023-07-21 09:54:30.000 202 22472.75 151.47 41447.80 47528.24 2023-07-21 09:54:31.000 202 22472.75 151.46 41447.72 88888.00 2023-07-21 09:54:32.000 202 22472.74 151.51 41447.73 88888.00 2023-07-21 09:54:33.000 202 22472.75 151.62 41447.82 88888.00 2023-07-21 09:54:34.000 202 22472.82 151.68 41447.85 88888.00 2023-07-21 09:54:35.000 202 22472.85 151.69 41447.79 47528.28 2023-07-21 09:54:36.000 202 22472.83 151.66 41447.71 88888.00 2023-07-21 09:54:37.000 202 22472.84 151.59 41447.68 88888.00 2023-07-21 09:54:38.000 202 22472.88 151.52 41447.73 88888.00 2023-07-21 09:54:39.000 202 22472.90 151.49 41447.79 88888.00 2023-07-21 09:54:40.000 202 22472.94 151.47 41447.79 47528.34 2023-07-21 09:54:41.000 202 22473.02 151.47 41447.76 88888.00 2023-07-21 09:54:42.000 202 22473.09 151.47 41447.73 88888.00 2023-07-21 09:54:43.000 202 22473.08 151.46 41447.76 88888.00 2023-07-21 09:54:44.000 202 22473.07 151.45 41447.79 88888.00 2023-07-21 09:54:45.000 202 22473.09 151.42 41447.81 47528.37 2023-07-21 09:54:46.000 202 22473.05 151.37 41447.82 88888.00 2023-07-21 09:54:47.000 202 22472.99 151.31 41447.83 88888.00 2023-07-21 09:54:48.000 202 22472.99 151.35 41447.90 88888.00 2023-07-21 09:54:49.000 202 22473.00 151.44 41448.00 88888.00 2023-07-21 09:54:50.000 202 22472.93 151.39 41448.01 47528.29 2023-07-21 09:54:51.000 202 22472.82 151.30 41447.97 88888.00 2023-07-21 09:54:52.000 202 22472.73 151.30 41447.94 88888.00 2023-07-21 09:54:53.000 202 22472.68 151.34 41447.92 88888.00 2023-07-21 09:54:54.000 202 22472.66 151.39 41447.93 88888.00 2023-07-21 09:54:55.000 202 22472.65 151.42 41447.99 47528.19 2023-07-21 09:54:56.000 202 22472.59 151.41 41448.04 88888.00 2023-07-21 09:54:57.000 202 22472.52 151.40 41448.09 88888.00 2023-07-21 09:54:58.000 202 22472.49 151.45 41448.13 88888.00 2023-07-21 09:54:59.000 202 22472.49 151.48 41448.14 88888.00 2023-07-21 09:55:00.000 202 22472.50 151.43 41448.11 47528.09 2023-07-21 09:55:01.000 202 22472.48 151.35 41448.05 88888.00 2023-07-21 09:55:02.000 202 22472.44 151.34 41448.02 88888.00 2023-07-21 09:55:03.000 202 22472.43 151.36 41448.02 88888.00 2023-07-21 09:55:04.000 202 22472.45 151.32 41447.97 88888.00 2023-07-21 09:55:05.000 202 22472.44 151.26 41447.87 47528.13 2023-07-21 09:55:06.000 202 22472.40 151.27 41447.81 88888.00 2023-07-21 09:55:07.000 202 22472.40 151.31 41447.82 88888.00 2023-07-21 09:55:08.000 202 22472.43 151.33 41447.89 88888.00 2023-07-21 09:55:09.000 202 22472.42 151.35 41448.00 88888.00 2023-07-21 09:55:10.000 202 22472.35 151.39 41448.09 47528.11 2023-07-21 09:55:11.000 202 22472.28 151.41 41448.14 88888.00 2023-07-21 09:55:12.000 202 22472.21 151.39 41448.07 88888.00 2023-07-21 09:55:13.000 202 22472.16 151.36 41448.01 88888.00 2023-07-21 09:55:14.000 202 22472.13 151.34 41448.10 88888.00 2023-07-21 09:55:15.000 202 22472.10 151.31 41448.25 47528.01 2023-07-21 09:55:16.000 202 22472.10 151.33 41448.30 88888.00 2023-07-21 09:55:17.000 202 22472.06 151.38 41448.21 88888.00 2023-07-21 09:55:18.000 202 22471.98 151.39 41448.06 88888.00 2023-07-21 09:55:19.000 202 22471.92 151.39 41447.97 88888.00 2023-07-21 09:55:20.000 202 22471.92 151.40 41447.96 47527.96 2023-07-21 09:55:21.000 202 22471.98 151.42 41447.98 88888.00 2023-07-21 09:55:22.000 202 22472.07 151.47 41448.01 88888.00 2023-07-21 09:55:23.000 202 22472.15 151.51 41448.01 88888.00 2023-07-21 09:55:24.000 202 22472.17 151.49 41448.00 88888.00 2023-07-21 09:55:25.000 202 22472.19 151.47 41448.01 47528.01 2023-07-21 09:55:26.000 202 22472.26 151.48 41447.99 88888.00 2023-07-21 09:55:27.000 202 22472.32 151.51 41447.93 88888.00 2023-07-21 09:55:28.000 202 22472.33 151.54 41447.92 88888.00 2023-07-21 09:55:29.000 202 22472.32 151.49 41447.90 88888.00 2023-07-21 09:55:30.000 202 22472.31 151.44 41447.84 47528.06 2023-07-21 09:55:31.000 202 22472.31 151.46 41447.81 88888.00 2023-07-21 09:55:32.000 202 22472.27 151.49 41447.84 88888.00 2023-07-21 09:55:33.000 202 22472.23 151.50 41447.95 88888.00 2023-07-21 09:55:34.000 202 22472.18 151.48 41448.03 88888.00 2023-07-21 09:55:35.000 202 22472.15 151.46 41448.00 47528.03 2023-07-21 09:55:36.000 202 22472.16 151.47 41447.96 88888.00 2023-07-21 09:55:37.000 202 22472.12 151.45 41447.95 88888.00 2023-07-21 09:55:38.000 202 22472.00 151.38 41447.95 88888.00 2023-07-21 09:55:39.000 202 22471.98 151.35 41447.98 88888.00 2023-07-21 09:55:40.000 202 22472.08 151.39 41448.00 47528.00 2023-07-21 09:55:41.000 202 22472.16 151.40 41448.00 88888.00 2023-07-21 09:55:42.000 202 22472.18 151.34 41447.96 88888.00 2023-07-21 09:55:43.000 202 22472.16 151.27 41447.88 88888.00 2023-07-21 09:55:44.000 202 22472.15 151.27 41447.82 88888.00 2023-07-21 09:55:45.000 202 22472.16 151.28 41447.80 47528.04 2023-07-21 09:55:46.000 202 22472.20 151.24 41447.81 88888.00 2023-07-21 09:55:47.000 202 22472.27 151.23 41447.85 88888.00 2023-07-21 09:55:48.000 202 22472.34 151.26 41447.91 88888.00 2023-07-21 09:55:49.000 202 22472.40 151.28 41447.94 88888.00 2023-07-21 09:55:50.000 202 22472.40 151.26 41447.91 47528.12 2023-07-21 09:55:51.000 202 22472.38 151.21 41447.90 88888.00 2023-07-21 09:55:52.000 202 22472.41 151.14 41447.93 88888.00 2023-07-21 09:55:53.000 202 22472.43 151.12 41447.96 88888.00 2023-07-21 09:55:54.000 202 22472.42 151.17 41447.94 88888.00 2023-07-21 09:55:55.000 202 22472.38 151.20 41447.95 47528.07 2023-07-21 09:55:56.000 202 22472.32 151.22 41448.00 88888.00 2023-07-21 09:55:57.000 202 22472.27 151.19 41448.01 88888.00 2023-07-21 09:55:58.000 202 22472.27 151.13 41447.98 88888.00 2023-07-21 09:55:59.000 202 22472.22 151.11 41447.91 88888.00 2023-07-21 09:56:00.000 202 22472.13 151.13 41447.84 47527.99 2023-07-21 09:56:01.000 202 22472.06 151.16 41447.84 88888.00 2023-07-21 09:56:02.000 202 22472.00 151.17 41447.86 88888.00 2023-07-21 09:56:03.000 202 22471.93 151.17 41447.82 88888.00 2023-07-21 09:56:04.000 202 22471.90 151.17 41447.79 88888.00 2023-07-21 09:56:05.000 202 22471.93 151.19 41447.79 47527.93 2023-07-21 09:56:06.000 202 22471.96 151.22 41447.86 88888.00 2023-07-21 09:56:07.000 202 22472.00 151.26 41447.93 88888.00 2023-07-21 09:56:08.000 202 22472.03 151.23 41447.90 88888.00 2023-07-21 09:56:09.000 202 22472.06 151.15 41447.84 88888.00 2023-07-21 09:56:10.000 202 22472.11 151.08 41447.82 47528.00 2023-07-21 09:56:11.000 202 22472.14 151.03 41447.82 88888.00 2023-07-21 09:56:12.000 202 22472.16 151.02 41447.86 88888.00 2023-07-21 09:56:13.000 202 22472.27 151.02 41447.95 88888.00 2023-07-21 09:56:14.000 202 22472.37 151.03 41447.97 88888.00 2023-07-21 09:56:15.000 202 22472.37 151.05 41447.89 47528.05 2023-07-21 09:56:16.000 202 22472.32 151.08 41447.80 88888.00 2023-07-21 09:56:17.000 202 22472.27 151.09 41447.76 88888.00 2023-07-21 09:56:18.000 202 22472.21 151.08 41447.76 88888.00 2023-07-21 09:56:19.000 202 22472.14 151.06 41447.74 88888.00 2023-07-21 09:56:20.000 202 22472.12 151.04 41447.72 47528.01 2023-07-21 09:56:21.000 202 22472.14 151.04 41447.74 88888.00 2023-07-21 09:56:22.000 202 22472.17 151.03 41447.81 88888.00 2023-07-21 09:56:23.000 202 22472.19 151.03 41447.89 88888.00 2023-07-21 09:56:24.000 202 22472.21 151.02 41447.91 88888.00 2023-07-21 09:56:25.000 202 22472.20 151.01 41447.83 47527.95 2023-07-21 09:56:26.000 202 22472.18 151.00 41447.78 88888.00 2023-07-21 09:56:27.000 202 22472.12 150.94 41447.73 88888.00 2023-07-21 09:56:28.000 202 22472.07 150.86 41447.66 88888.00 2023-07-21 09:56:29.000 202 22472.07 150.87 41447.62 88888.00 2023-07-21 09:56:30.000 202 22472.07 150.95 41447.62 47527.94 2023-07-21 09:56:31.000 202 22472.05 150.97 41447.61 88888.00 2023-07-21 09:56:32.000 202 22472.03 150.95 41447.64 88888.00 2023-07-21 09:56:33.000 202 22472.03 150.94 41447.71 88888.00 2023-07-21 09:56:34.000 202 22472.06 150.95 41447.77 88888.00 2023-07-21 09:56:35.000 202 22472.08 150.96 41447.71 47527.93 2023-07-21 09:56:36.000 202 22472.05 151.00 41447.59 88888.00 2023-07-21 09:56:37.000 202 22472.02 151.04 41447.56 88888.00 2023-07-21 09:56:38.000 202 22472.01 151.02 41447.64 88888.00 2023-07-21 09:56:39.000 202 22472.03 151.02 41447.75 88888.00 2023-07-21 09:56:40.000 202 22472.04 151.04 41447.85 47527.91 2023-07-21 09:56:41.000 202 22472.03 151.02 41447.84 88888.00 2023-07-21 09:56:42.000 202 22472.01 151.03 41447.79 88888.00 2023-07-21 09:56:43.000 202 22472.00 151.06 41447.81 88888.00 2023-07-21 09:56:44.000 202 22471.97 151.06 41447.86 88888.00 2023-07-21 09:56:45.000 202 22471.88 151.02 41447.84 47527.82 2023-07-21 09:56:46.000 202 22471.79 150.95 41447.79 88888.00 2023-07-21 09:56:47.000 202 22471.80 150.91 41447.73 88888.00 2023-07-21 09:56:48.000 202 22471.87 150.95 41447.68 88888.00 2023-07-21 09:56:49.000 202 22471.90 151.03 41447.71 88888.00 2023-07-21 09:56:50.000 202 22471.86 151.09 41447.80 47527.75 2023-07-21 09:56:51.000 202 22471.80 151.13 41447.81 88888.00 2023-07-21 09:56:52.000 202 22471.77 151.10 41447.72 88888.00 2023-07-21 09:56:53.000 202 22471.79 151.04 41447.69 88888.00 2023-07-21 09:56:54.000 202 22471.80 150.99 41447.73 88888.00 2023-07-21 09:56:55.000 202 22471.78 150.95 41447.73 47527.76 2023-07-21 09:56:56.000 202 22471.78 150.97 41447.71 88888.00 2023-07-21 09:56:57.000 202 22471.84 151.07 41447.74 88888.00 2023-07-21 09:56:58.000 202 22471.90 151.14 41447.77 88888.00 2023-07-21 09:56:59.000 202 22471.92 151.12 41447.84 88888.00 2023-07-21 09:57:00.000 202 22471.89 151.07 41447.85 47527.76 2023-07-21 09:57:01.000 202 22471.85 151.05 41447.76 88888.00 2023-07-21 09:57:02.000 202 22471.83 151.10 41447.77 88888.00 2023-07-21 09:57:03.000 202 22471.81 151.09 41447.86 88888.00 2023-07-21 09:57:04.000 202 22471.77 151.06 41447.89 88888.00 2023-07-21 09:57:05.000 202 22471.75 151.09 41447.84 47527.68 2023-07-21 09:57:06.000 202 22471.73 151.12 41447.79 88888.00 2023-07-21 09:57:07.000 202 22471.68 151.11 41447.74 88888.00 2023-07-21 09:57:08.000 202 22471.61 151.08 41447.70 88888.00 2023-07-21 09:57:09.000 202 22471.59 151.06 41447.74 88888.00 2023-07-21 09:57:10.000 202 22471.61 151.07 41447.86 47527.62 2023-07-21 09:57:11.000 202 22471.57 151.06 41447.89 88888.00 2023-07-21 09:57:12.000 202 22471.49 151.04 41447.85 88888.00 2023-07-21 09:57:13.000 202 22471.46 151.01 41447.86 88888.00 2023-07-21 09:57:14.000 202 22471.43 150.95 41447.86 88888.00 2023-07-21 09:57:15.000 202 22471.38 150.88 41447.81 47527.52 2023-07-21 09:57:16.000 202 22471.34 150.81 41447.79 88888.00 2023-07-21 09:57:17.000 202 22471.29 150.72 41447.79 88888.00 2023-07-21 09:57:18.000 202 22471.23 150.68 41447.82 88888.00 2023-07-21 09:57:19.000 202 22471.24 150.70 41447.86 88888.00 2023-07-21 09:57:20.000 202 22471.31 150.75 41447.86 47527.49 2023-07-21 09:57:21.000 202 22471.37 150.83 41447.85 88888.00 2023-07-21 09:57:22.000 202 22471.35 150.87 41447.87 88888.00 2023-07-21 09:57:23.000 202 22471.31 150.83 41447.83 88888.00 2023-07-21 09:57:24.000 202 22471.33 150.83 41447.78 88888.00 2023-07-21 09:57:25.000 202 22471.38 150.87 41447.79 47527.46 2023-07-21 09:57:26.000 202 22471.43 150.90 41447.79 88888.00 2023-07-21 09:57:27.000 202 22471.47 150.92 41447.73 88888.00 2023-07-21 09:57:28.000 202 22471.50 150.93 41447.63 88888.00 2023-07-21 09:57:29.000 202 22471.54 150.96 41447.59 88888.00 2023-07-21 09:57:30.000 202 22471.54 150.96 41447.59 47527.54 2023-07-21 09:57:31.000 202 22471.47 150.89 41447.57 88888.00 2023-07-21 09:57:32.000 202 22471.47 150.90 41447.64 88888.00 2023-07-21 09:57:33.000 202 22471.63 151.00 41447.82 88888.00 2023-07-21 09:57:34.000 202 22471.76 151.01 41447.86 88888.00 2023-07-21 09:57:35.000 202 22471.74 150.88 41447.75 47527.54 2023-07-21 09:57:36.000 202 22471.66 150.81 41447.68 88888.00 2023-07-21 09:57:37.000 202 22471.65 150.92 41447.72 88888.00 2023-07-21 09:57:38.000 202 22471.68 151.02 41447.74 88888.00 2023-07-21 09:57:39.000 202 22471.65 150.97 41447.71 88888.00 2023-07-21 09:57:40.000 202 22471.57 150.90 41447.70 47527.50 2023-07-21 09:57:41.000 202 22471.52 150.93 41447.69 88888.00 2023-07-21 09:57:42.000 202 22471.52 150.93 41447.64 88888.00 2023-07-21 09:57:43.000 202 22471.48 150.85 41447.57 88888.00 2023-07-21 09:57:44.000 202 22471.43 150.81 41447.57 88888.00 2023-07-21 09:57:45.000 202 22471.43 150.86 41447.60 47527.45 2023-07-21 09:57:46.000 202 22471.49 150.94 41447.61 88888.00 2023-07-21 09:57:47.000 202 22471.53 150.94 41447.60 88888.00 2023-07-21 09:57:48.000 202 22471.53 150.90 41447.60 88888.00 2023-07-21 09:57:49.000 202 22471.55 150.89 41447.59 88888.00 2023-07-21 09:57:50.000 202 22471.53 150.89 41447.55 47527.41 2023-07-21 09:57:51.000 202 22471.44 150.86 41447.52 88888.00 2023-07-21 09:57:52.000 202 22471.37 150.87 41447.55 88888.00 2023-07-21 09:57:53.000 202 22471.34 150.93 41447.60 88888.00 2023-07-21 09:57:54.000 202 22471.33 150.99 41447.63 88888.00 2023-07-21 09:57:55.000 202 22471.27 151.02 41447.66 47527.36 2023-07-21 09:57:56.000 202 22471.14 150.99 41447.65 88888.00 2023-07-21 09:57:57.000 202 22471.01 150.93 41447.65 88888.00 2023-07-21 09:57:58.000 202 22470.97 150.93 41447.69 88888.00 2023-07-21 09:57:59.000 202 22470.96 150.97 41447.68 88888.00 2023-07-21 09:58:00.000 202 22470.92 151.00 41447.62 47527.26 2023-07-21 09:58:01.000 202 22470.84 150.96 41447.57 88888.00 2023-07-21 09:58:02.000 202 22470.76 150.95 41447.64 88888.00 2023-07-21 09:58:03.000 202 22470.72 150.99 41447.69 88888.00 2023-07-21 09:58:04.000 202 22470.73 150.98 41447.65 88888.00 2023-07-21 09:58:05.000 202 22470.77 150.95 41447.60 47527.12 2023-07-21 09:58:06.000 202 22470.79 150.95 41447.57 88888.00 2023-07-21 09:58:07.000 202 22470.78 150.95 41447.52 88888.00 2023-07-21 09:58:08.000 202 22470.77 150.94 41447.46 88888.00 2023-07-21 09:58:09.000 202 22470.78 150.96 41447.46 88888.00 2023-07-21 09:58:10.000 202 22470.81 150.98 41447.47 47527.14 2023-07-21 09:58:11.000 202 22470.82 150.96 41447.50 88888.00 2023-07-21 09:58:12.000 202 22470.81 150.96 41447.60 88888.00 2023-07-21 09:58:13.000 202 22470.81 151.02 41447.68 88888.00 2023-07-21 09:58:14.000 202 22470.81 151.02 41447.66 88888.00 2023-07-21 09:58:15.000 202 22470.79 150.94 41447.56 47527.15 2023-07-21 09:58:16.000 202 22470.77 150.92 41447.51 88888.00 2023-07-21 09:58:17.000 202 22470.76 151.01 41447.56 88888.00 2023-07-21 09:58:18.000 202 22470.77 151.07 41447.62 88888.00 2023-07-21 09:58:19.000 202 22470.81 151.07 41447.63 88888.00 2023-07-21 09:58:20.000 202 22470.80 151.04 41447.59 47527.16 2023-07-21 09:58:21.000 202 22470.75 151.00 41447.52 88888.00 2023-07-21 09:58:22.000 202 22470.75 150.95 41447.50 88888.00 2023-07-21 09:58:23.000 202 22470.78 150.93 41447.48 88888.00 2023-07-21 09:58:24.000 202 22470.80 151.00 41447.46 88888.00 2023-07-21 09:58:25.000 202 22470.82 151.08 41447.47 47527.16 2023-07-21 09:58:26.000 202 22470.85 151.04 41447.46 88888.00 2023-07-21 09:58:27.000 202 22470.88 151.01 41447.44 88888.00 2023-07-21 09:58:28.000 202 22470.90 151.07 41447.49 88888.00 2023-07-21 09:58:29.000 202 22470.93 151.13 41447.59 88888.00 2023-07-21 09:58:30.000 202 22470.97 151.16 41447.62 47527.19 2023-07-21 09:58:31.000 202 22471.03 151.14 41447.54 88888.00 2023-07-21 09:58:32.000 202 22471.10 151.10 41447.46 88888.00 2023-07-21 09:58:33.000 202 22471.16 151.09 41447.44 88888.00 2023-07-21 09:58:34.000 202 22471.20 151.12 41447.44 88888.00 2023-07-21 09:58:35.000 202 22471.24 151.14 41447.52 47527.29 2023-07-21 09:58:36.000 202 22471.26 151.16 41447.64 88888.00 2023-07-21 09:58:37.000 202 22471.24 151.14 41447.65 88888.00 2023-07-21 09:58:38.000 202 22471.22 151.12 41447.56 88888.00 2023-07-21 09:58:39.000 202 22471.21 151.10 41447.52 88888.00 2023-07-21 09:58:40.000 202 22471.17 151.02 41447.50 47527.28 2023-07-21 09:58:41.000 202 22471.10 150.94 41447.46 88888.00 2023-07-21 09:58:42.000 202 22471.07 150.98 41447.56 88888.00 2023-07-21 09:58:43.000 202 22471.10 151.02 41447.71 88888.00 2023-07-21 09:58:44.000 202 22471.12 150.97 41447.71 88888.00 2023-07-21 09:58:45.000 202 22471.12 150.98 41447.60 47527.24 2023-07-21 09:58:46.000 202 22471.08 151.07 41447.48 88888.00 2023-07-21 09:58:47.000 202 22471.03 151.10 41447.45 88888.00 2023-07-21 09:58:48.000 202 22470.94 151.03 41447.43 88888.00 2023-07-21 09:58:49.000 202 22470.85 150.96 41447.31 88888.00 2023-07-21 09:58:50.000 202 22470.83 150.97 41447.27 47527.15 2023-07-21 09:58:51.000 202 22470.86 151.00 41447.38 88888.00 2023-07-21 09:58:52.000 202 22470.90 151.03 41447.49 88888.00 2023-07-21 09:58:53.000 202 22470.94 151.06 41447.54 88888.00 2023-07-21 09:58:54.000 202 22470.98 151.05 41447.61 88888.00 2023-07-21 09:58:55.000 202 22470.97 151.06 41447.66 47527.15 2023-07-21 09:58:56.000 202 22470.94 151.06 41447.68 88888.00 2023-07-21 09:58:57.000 202 22470.91 150.97 41447.66 88888.00 2023-07-21 09:58:58.000 202 22470.91 150.91 41447.64 88888.00 2023-07-21 09:58:59.000 202 22470.88 150.88 41447.62 88888.00 2023-07-21 09:59:00.000 202 22470.83 150.87 41447.59 47527.17 2023-07-21 09:59:01.000 202 22470.82 150.88 41447.57 88888.00 2023-07-21 09:59:02.000 202 22470.82 150.90 41447.62 88888.00 2023-07-21 09:59:03.000 202 22470.82 150.91 41447.63 88888.00 2023-07-21 09:59:04.000 202 22470.81 150.92 41447.57 88888.00 2023-07-21 09:59:05.000 202 22470.77 150.92 41447.52 47527.10 2023-07-21 09:59:06.000 202 22470.73 150.91 41447.53 88888.00 2023-07-21 09:59:07.000 202 22470.72 150.86 41447.61 88888.00 2023-07-21 09:59:08.000 202 22470.70 150.80 41447.68 88888.00 2023-07-21 09:59:09.000 202 22470.71 150.79 41447.76 88888.00 2023-07-21 09:59:10.000 202 22470.75 150.84 41447.82 47527.05 2023-07-21 09:59:11.000 202 22470.74 150.86 41447.82 88888.00 2023-07-21 09:59:12.000 202 22470.69 150.84 41447.79 88888.00 2023-07-21 09:59:13.000 202 22470.65 150.78 41447.73 88888.00 2023-07-21 09:59:14.000 202 22470.66 150.74 41447.68 88888.00 2023-07-21 09:59:15.000 202 22470.67 150.74 41447.69 47527.07 2023-07-21 09:59:16.000 202 22470.64 150.78 41447.72 88888.00 2023-07-21 09:59:17.000 202 22470.59 150.81 41447.72 88888.00 2023-07-21 09:59:18.000 202 22470.60 150.83 41447.76 88888.00 2023-07-21 09:59:19.000 202 22470.65 150.83 41447.82 88888.00 2023-07-21 09:59:20.000 202 22470.66 150.85 41447.82 47527.07 2023-07-21 09:59:21.000 202 22470.66 150.86 41447.80 88888.00 2023-07-21 09:59:22.000 202 22470.68 150.82 41447.81 88888.00 2023-07-21 09:59:23.000 202 22470.71 150.80 41447.86 88888.00 2023-07-21 09:59:24.000 202 22470.74 150.83 41447.90 88888.00 2023-07-21 09:59:25.000 202 22470.81 150.89 41447.85 47527.10 2023-07-21 09:59:26.000 202 22470.85 150.92 41447.74 88888.00 2023-07-21 09:59:27.000 202 22470.88 150.93 41447.66 88888.00 2023-07-21 09:59:28.000 202 22470.90 150.89 41447.66 88888.00 2023-07-21 09:59:29.000 202 22470.92 150.84 41447.70 88888.00 2023-07-21 09:59:30.000 202 22470.92 150.80 41447.71 47527.11 2023-07-21 09:59:31.000 202 22470.91 150.81 41447.69 88888.00 2023-07-21 09:59:32.000 202 22470.90 150.85 41447.66 88888.00 2023-07-21 09:59:33.000 202 22470.94 150.84 41447.66 88888.00 2023-07-21 09:59:34.000 202 22470.99 150.83 41447.74 88888.00 2023-07-21 09:59:35.000 202 22471.01 150.89 41447.83 47527.16 2023-07-21 09:59:36.000 202 22471.02 150.97 41447.82 88888.00 2023-07-21 09:59:37.000 202 22471.02 150.99 41447.74 88888.00 2023-07-21 09:59:38.000 202 22471.00 150.93 41447.68 88888.00 2023-07-21 09:59:39.000 202 22470.98 150.84 41447.62 88888.00 2023-07-21 09:59:40.000 202 22470.96 150.79 41447.55 47527.19 2023-07-21 09:59:41.000 202 22470.97 150.75 41447.51 88888.00 2023-07-21 09:59:42.000 202 22471.03 150.71 41447.52 88888.00 2023-07-21 09:59:43.000 202 22471.15 150.69 41447.56 88888.00 2023-07-21 09:59:44.000 202 22471.24 150.71 41447.56 88888.00 2023-07-21 09:59:45.000 202 22471.25 150.74 41447.55 47527.30 2023-07-21 09:59:46.000 202 22471.22 150.71 41447.55 88888.00 2023-07-21 09:59:47.000 202 22471.24 150.68 41447.54 88888.00 2023-07-21 09:59:48.000 202 22471.33 150.66 41447.54 88888.00 2023-07-21 09:59:49.000 202 22471.38 150.65 41447.55 88888.00 2023-07-21 09:59:50.000 202 22471.35 150.67 41447.56 47527.28 2023-07-21 09:59:51.000 202 22471.32 150.71 41447.61 88888.00 2023-07-21 09:59:52.000 202 22471.31 150.72 41447.61 88888.00 2023-07-21 09:59:53.000 202 22471.32 150.74 41447.54 88888.00 2023-07-21 09:59:54.000 202 22471.34 150.78 41447.50 88888.00 2023-07-21 09:59:55.000 202 22471.32 150.80 41447.49 47527.26 2023-07-21 09:59:56.000 202 22471.26 150.74 41447.50 88888.00 2023-07-21 09:59:57.000 202 22471.21 150.66 41447.53 88888.00 2023-07-21 09:59:58.000 202 22471.19 150.70 41447.60 88888.00 2023-07-21 09:59:59.000 202 22471.20 150.76 41447.66 88888.00 2023-07-21 10:00:00.000 202 22471.26 150.76 41447.71 47527.28 2023-07-21 10:00:01.000 202 22471.32 150.75 41447.77 88888.00 2023-07-21 10:00:02.000 202 22471.33 150.75 41447.71 88888.00 2023-07-21 10:00:03.000 202 22471.32 150.70 41447.56 88888.00 2023-07-21 10:00:04.000 202 22471.33 150.68 41447.44 88888.00 2023-07-21 10:00:05.000 202 22471.33 150.71 41447.37 47527.31 2023-07-21 10:00:06.000 202 22471.37 150.72 41447.37 88888.00 2023-07-21 10:00:07.000 202 22471.45 150.72 41447.44 88888.00 2023-07-21 10:00:08.000 202 22471.51 150.77 41447.49 88888.00 2023-07-21 10:00:09.000 202 22471.53 150.84 41447.51 88888.00 2023-07-21 10:00:10.000 202 22471.53 150.87 41447.57 47527.40 2023-07-21 10:00:11.000 202 22471.49 150.84 41447.60 88888.00 2023-07-21 10:00:12.000 202 22471.45 150.83 41447.54 88888.00 2023-07-21 10:00:13.000 202 22471.42 150.82 41447.51 88888.00 2023-07-21 10:00:14.000 202 22471.34 150.80 41447.52 88888.00 2023-07-21 10:00:15.000 202 22471.28 150.76 41447.54 47527.36 2023-07-21 10:00:16.000 202 22471.29 150.75 41447.59 88888.00 2023-07-21 10:00:17.000 202 22471.31 150.76 41447.66 88888.00 2023-07-21 10:00:18.000 202 22471.33 150.78 41447.68 88888.00 2023-07-21 10:00:19.000 202 22471.35 150.83 41447.64 88888.00 2023-07-21 10:00:20.000 202 22471.34 150.87 41447.58 47527.34 2023-07-21 10:00:21.000 202 22471.32 150.86 41447.54 88888.00 2023-07-21 10:00:22.000 202 22471.39 150.85 41447.47 88888.00 2023-07-21 10:00:23.000 202 22471.50 150.84 41447.40 88888.00 2023-07-21 10:00:24.000 202 22471.58 150.87 41447.45 88888.00 2023-07-21 10:00:25.000 202 22471.63 150.95 41447.54 47527.36 2023-07-21 10:00:26.000 202 22471.62 151.06 41447.62 88888.00 2023-07-21 10:00:27.000 202 22471.57 151.09 41447.70 88888.00 2023-07-21 10:00:28.000 202 22471.48 150.99 41447.69 88888.00 2023-07-21 10:00:29.000 202 22471.40 150.86 41447.59 88888.00 2023-07-21 10:00:30.000 202 22471.38 150.82 41447.52 47527.38 2023-07-21 10:00:31.000 202 22471.40 150.82 41447.51 88888.00 2023-07-21 10:00:32.000 202 22471.41 150.83 41447.57 88888.00 2023-07-21 10:00:33.000 202 22471.41 150.87 41447.66 88888.00 2023-07-21 10:00:34.000 202 22471.38 150.90 41447.64 88888.00 2023-07-21 10:00:35.000 202 22471.33 150.94 41447.59 47527.32 2023-07-21 10:00:36.000 202 22471.28 150.98 41447.59 88888.00 2023-07-21 10:00:37.000 202 22471.27 150.95 41447.61 88888.00 2023-07-21 10:00:38.000 202 22471.28 150.89 41447.62 88888.00 2023-07-21 10:00:39.000 202 22471.31 150.87 41447.60 88888.00 2023-07-21 10:00:40.000 202 22471.34 150.82 41447.54 47527.25 2023-07-21 10:00:41.000 202 22471.35 150.81 41447.54 88888.00 2023-07-21 10:00:42.000 202 22471.33 150.88 41447.62 88888.00 2023-07-21 10:00:43.000 202 22471.29 150.91 41447.69 88888.00 2023-07-21 10:00:44.000 202 22471.28 150.89 41447.67 88888.00 2023-07-21 10:00:45.000 202 22471.30 150.87 41447.62 47527.27 2023-07-21 10:00:46.000 202 22471.30 150.81 41447.59 88888.00 2023-07-21 10:00:47.000 202 22471.24 150.73 41447.53 88888.00 2023-07-21 10:00:48.000 202 22471.21 150.69 41447.52 88888.00 2023-07-21 10:00:49.000 202 22471.23 150.70 41447.62 88888.00 2023-07-21 10:00:50.000 202 22471.24 150.71 41447.73 47527.27 2023-07-21 10:00:51.000 202 22471.24 150.69 41447.76 88888.00 2023-07-21 10:00:52.000 202 22471.25 150.69 41447.73 88888.00 2023-07-21 10:00:53.000 202 22471.24 150.68 41447.63 88888.00 2023-07-21 10:00:54.000 202 22471.22 150.68 41447.56 88888.00 2023-07-21 10:00:55.000 202 22471.17 150.67 41447.59 47527.21 2023-07-21 10:00:56.000 202 22471.11 150.62 41447.69 88888.00 2023-07-21 10:00:57.000 202 22471.07 150.62 41447.79 88888.00 2023-07-21 10:00:58.000 202 22471.08 150.72 41447.83 88888.00 2023-07-21 10:00:59.000 202 22471.10 150.78 41447.79 88888.00 2023-07-21 10:01:00.000 202 22471.06 150.75 41447.69 47527.20 2023-07-21 10:01:01.000 202 22471.02 150.69 41447.66 88888.00 2023-07-21 10:01:02.000 202 22471.02 150.68 41447.70 88888.00 2023-07-21 10:01:03.000 202 22471.02 150.69 41447.77 88888.00 2023-07-21 10:01:04.000 202 22470.96 150.70 41447.79 88888.00 2023-07-21 10:01:05.000 202 22470.92 150.75 41447.78 47527.12 2023-07-21 10:01:06.000 202 22470.91 150.79 41447.71 88888.00 2023-07-21 10:01:07.000 202 22470.93 150.78 41447.68 88888.00 2023-07-21 10:01:08.000 202 22470.95 150.74 41447.71 88888.00 2023-07-21 10:01:09.000 202 22470.97 150.72 41447.78 88888.00 2023-07-21 10:01:10.000 202 22471.00 150.71 41447.77 47527.18 2023-07-21 10:01:11.000 202 22471.05 150.71 41447.77 88888.00 2023-07-21 10:01:12.000 202 22471.10 150.73 41447.79 88888.00 2023-07-21 10:01:13.000 202 22471.15 150.75 41447.79 88888.00 2023-07-21 10:01:14.000 202 22471.18 150.77 41447.72 88888.00 2023-07-21 10:01:15.000 202 22471.18 150.83 41447.61 47527.18 2023-07-21 10:01:16.000 202 22471.16 150.86 41447.56 88888.00 2023-07-21 10:01:17.000 202 22471.16 150.82 41447.65 88888.00 2023-07-21 10:01:18.000 202 22471.17 150.76 41447.72 88888.00 2023-07-21 10:01:19.000 202 22471.21 150.75 41447.68 88888.00 2023-07-21 10:01:20.000 202 22471.24 150.78 41447.64 47527.21 2023-07-21 10:01:21.000 202 22471.25 150.84 41447.66 88888.00 2023-07-21 10:01:22.000 202 22471.23 150.85 41447.68 88888.00 2023-07-21 10:01:23.000 202 22471.22 150.79 41447.65 88888.00 2023-07-21 10:01:24.000 202 22471.24 150.77 41447.65 88888.00 2023-07-21 10:01:25.000 202 22471.30 150.83 41447.69 47527.25 2023-07-21 10:01:26.000 202 22471.35 150.89 41447.76 88888.00 2023-07-21 10:01:27.000 202 22471.36 150.90 41447.78 88888.00 2023-07-21 10:01:28.000 202 22471.34 150.81 41447.64 88888.00 2023-07-21 10:01:29.000 202 22471.30 150.68 41447.49 88888.00 2023-07-21 10:01:30.000 202 22471.28 150.60 41447.46 47527.24 2023-07-21 10:01:31.000 202 22471.32 150.66 41447.49 88888.00 2023-07-21 10:01:32.000 202 22471.36 150.78 41447.51 88888.00 2023-07-21 10:01:33.000 202 22471.38 150.83 41447.53 88888.00 2023-07-21 10:01:34.000 202 22471.38 150.78 41447.55 88888.00 2023-07-21 10:01:35.000 202 22471.36 150.67 41447.54 47527.25 2023-07-21 10:01:36.000 202 22471.34 150.56 41447.50 88888.00 2023-07-21 10:01:37.000 202 22471.31 150.52 41447.49 88888.00 2023-07-21 10:01:38.000 202 22471.32 150.52 41447.52 88888.00 2023-07-21 10:01:39.000 202 22471.36 150.53 41447.62 88888.00 2023-07-21 10:01:40.000 202 22471.40 150.56 41447.69 47527.28 2023-07-21 10:01:41.000 202 22471.41 150.59 41447.66 88888.00 2023-07-21 10:01:42.000 202 22471.42 150.55 41447.52 88888.00 2023-07-21 10:01:43.000 202 22471.43 150.48 41447.40 88888.00 2023-07-21 10:01:44.000 202 22471.41 150.47 41447.37 88888.00 2023-07-21 10:01:45.000 202 22471.38 150.50 41447.41 47527.27 2023-07-21 10:01:46.000 202 22471.41 150.57 41447.52 88888.00 2023-07-21 10:01:47.000 202 22471.47 150.61 41447.58 88888.00 2023-07-21 10:01:48.000 202 22471.50 150.59 41447.56 88888.00 2023-07-21 10:01:49.000 202 22471.50 150.54 41447.52 88888.00 2023-07-21 10:01:50.000 202 22471.50 150.51 41447.48 47527.25 2023-07-21 10:01:51.000 202 22471.45 150.50 41447.44 88888.00 2023-07-21 10:01:52.000 202 22471.36 150.46 41447.43 88888.00 2023-07-21 10:01:53.000 202 22471.33 150.39 41447.43 88888.00 2023-07-21 10:01:54.000 202 22471.35 150.38 41447.47 88888.00 2023-07-21 10:01:55.000 202 22471.35 150.41 41447.50 47527.23 2023-07-21 10:01:56.000 202 22471.34 150.43 41447.53 88888.00 2023-07-21 10:01:57.000 202 22471.34 150.43 41447.59 88888.00 2023-07-21 10:01:58.000 202 22471.35 150.42 41447.63 88888.00 2023-07-21 10:01:59.000 202 22471.37 150.44 41447.64 88888.00 2023-07-21 10:02:00.000 202 22471.36 150.43 41447.62 47527.28 2023-07-21 10:02:01.000 202 22471.31 150.37 41447.60 88888.00 2023-07-21 10:02:02.000 202 22471.27 150.35 41447.66 88888.00 2023-07-21 10:02:03.000 202 22471.26 150.35 41447.76 88888.00 2023-07-21 10:02:04.000 202 22471.26 150.32 41447.80 88888.00 2023-07-21 10:02:05.000 202 22471.30 150.32 41447.78 47527.25 2023-07-21 10:02:06.000 202 22471.31 150.31 41447.68 88888.00 2023-07-21 10:02:07.000 202 22471.33 150.31 41447.55 88888.00 2023-07-21 10:02:08.000 202 22471.38 150.34 41447.46 88888.00 2023-07-21 10:02:09.000 202 22471.43 150.33 41447.46 88888.00 2023-07-21 10:02:10.000 202 22471.44 150.29 41447.49 47527.21 2023-07-21 10:02:11.000 202 22471.43 150.31 41447.52 88888.00 2023-07-21 10:02:12.000 202 22471.39 150.34 41447.52 88888.00 2023-07-21 10:02:13.000 202 22471.37 150.33 41447.54 88888.00 2023-07-21 10:02:14.000 202 22471.37 150.28 41447.50 88888.00 2023-07-21 10:02:15.000 202 22471.36 150.19 41447.43 47527.29 2023-07-21 10:02:16.000 202 22471.39 150.19 41447.38 88888.00 2023-07-21 10:02:17.000 202 22471.44 150.27 41447.40 88888.00 2023-07-21 10:02:18.000 202 22471.43 150.28 41447.44 88888.00 2023-07-21 10:02:19.000 202 22471.39 150.21 41447.46 88888.00 2023-07-21 10:02:20.000 202 22471.35 150.17 41447.46 47527.29 2023-07-21 10:02:21.000 202 22471.38 150.18 41447.52 88888.00 2023-07-21 10:02:22.000 202 22471.43 150.20 41447.62 88888.00 2023-07-21 10:02:23.000 202 22471.45 150.21 41447.62 88888.00 2023-07-21 10:02:24.000 202 22471.42 150.17 41447.54 88888.00 2023-07-21 10:02:25.000 202 22471.39 150.14 41447.49 47527.27 2023-07-21 10:02:26.000 202 22471.37 150.14 41447.50 88888.00 2023-07-21 10:02:27.000 202 22471.36 150.11 41447.54 88888.00 2023-07-21 10:02:28.000 202 22471.39 150.05 41447.61 88888.00 2023-07-21 10:02:29.000 202 22471.40 150.03 41447.64 88888.00 2023-07-21 10:02:30.000 202 22471.39 150.07 41447.62 47527.30 2023-07-21 10:02:31.000 202 22471.39 150.10 41447.67 88888.00 2023-07-21 10:02:32.000 202 22471.40 150.09 41447.77 88888.00 2023-07-21 10:02:33.000 202 22471.37 150.04 41447.73 88888.00 2023-07-21 10:02:34.000 202 22471.31 149.99 41447.62 88888.00 2023-07-21 10:02:35.000 202 22471.31 150.01 41447.60 47527.29 2023-07-21 10:02:36.000 202 22471.34 150.06 41447.64 88888.00 2023-07-21 10:02:37.000 202 22471.35 150.03 41447.58 88888.00 2023-07-21 10:02:38.000 202 22471.33 149.94 41447.49 88888.00 2023-07-21 10:02:39.000 202 22471.31 149.88 41447.51 88888.00 2023-07-21 10:02:40.000 202 22471.30 149.93 41447.57 47527.29 2023-07-21 10:02:41.000 202 22471.31 150.02 41447.54 88888.00 2023-07-21 10:02:42.000 202 22471.28 150.02 41447.46 88888.00 2023-07-21 10:02:43.000 202 22471.24 149.96 41447.47 88888.00 2023-07-21 10:02:44.000 202 22471.24 149.94 41447.56 88888.00 2023-07-21 10:02:45.000 202 22471.24 149.96 41447.57 47527.23 2023-07-21 10:02:46.000 202 22471.17 150.00 41447.55 88888.00 2023-07-21 10:02:47.000 202 22471.11 150.06 41447.59 88888.00 2023-07-21 10:02:48.000 202 22471.11 150.04 41447.62 88888.00 2023-07-21 10:02:49.000 202 22471.19 150.00 41447.66 88888.00 2023-07-21 10:02:50.000 202 22471.24 149.97 41447.71 47527.24 2023-07-21 10:02:51.000 202 22471.26 149.92 41447.70 88888.00 2023-07-21 10:02:52.000 202 22471.27 149.92 41447.67 88888.00 2023-07-21 10:02:53.000 202 22471.26 149.94 41447.63 88888.00 2023-07-21 10:02:54.000 202 22471.21 149.93 41447.58 88888.00 2023-07-21 10:02:55.000 202 22471.18 149.94 41447.56 47527.22 2023-07-21 10:02:56.000 202 22471.21 149.95 41447.51 88888.00 2023-07-21 10:02:57.000 202 22471.22 149.93 41447.40 88888.00 2023-07-21 10:02:58.000 202 22471.18 149.88 41447.32 88888.00 2023-07-21 10:02:59.000 202 22471.19 149.83 41447.32 88888.00 2023-07-21 10:03:00.000 202 22471.22 149.78 41447.37 47527.23 2023-07-21 10:03:01.000 202 22471.19 149.74 41447.38 88888.00 2023-07-21 10:03:02.000 202 22471.13 149.72 41447.41 88888.00 2023-07-21 10:03:03.000 202 22471.12 149.74 41447.55 88888.00 2023-07-21 10:03:04.000 202 22471.13 149.75 41447.66 88888.00 2023-07-21 10:03:05.000 202 22471.11 149.72 41447.68 47527.19 2023-07-21 10:03:06.000 202 22471.09 149.69 41447.65 88888.00 2023-07-21 10:03:07.000 202 22471.09 149.66 41447.62 88888.00 2023-07-21 10:03:08.000 202 22471.09 149.61 41447.62 88888.00 2023-07-21 10:03:09.000 202 22471.12 149.61 41447.65 88888.00 2023-07-21 10:03:10.000 202 22471.15 149.71 41447.64 47527.22 2023-07-21 10:03:11.000 202 22471.14 149.78 41447.58 88888.00 2023-07-21 10:03:12.000 202 22471.10 149.74 41447.52 88888.00 2023-07-21 10:03:13.000 202 22471.07 149.67 41447.49 88888.00 2023-07-21 10:03:14.000 202 22471.06 149.67 41447.54 88888.00 2023-07-21 10:03:15.000 202 22471.03 149.68 41447.64 47527.12 2023-07-21 10:03:16.000 202 22471.00 149.65 41447.68 88888.00 2023-07-21 10:03:17.000 202 22471.00 149.62 41447.68 88888.00 2023-07-21 10:03:18.000 202 22471.00 149.63 41447.67 88888.00 2023-07-21 10:03:19.000 202 22470.98 149.68 41447.70 88888.00 2023-07-21 10:03:20.000 202 22470.97 149.73 41447.68 47527.08 2023-07-21 10:03:21.000 202 22470.92 149.72 41447.59 88888.00 2023-07-21 10:03:22.000 202 22470.88 149.71 41447.53 88888.00 2023-07-21 10:03:23.000 202 22470.84 149.74 41447.52 88888.00 2023-07-21 10:03:24.000 202 22470.80 149.74 41447.49 88888.00 2023-07-21 10:03:25.000 202 22470.79 149.70 41447.48 47527.02 2023-07-21 10:03:26.000 202 22470.81 149.68 41447.53 88888.00 2023-07-21 10:03:27.000 202 22470.84 149.70 41447.61 88888.00 2023-07-21 10:03:28.000 202 22470.85 149.71 41447.66 88888.00 2023-07-21 10:03:29.000 202 22470.80 149.71 41447.68 88888.00 2023-07-21 10:03:30.000 202 22470.71 149.68 41447.70 47527.04 2023-07-21 10:03:31.000 202 22470.62 149.64 41447.71 88888.00 2023-07-21 10:03:32.000 202 22470.58 149.62 41447.66 88888.00 2023-07-21 10:03:33.000 202 22470.61 149.66 41447.61 88888.00 2023-07-21 10:03:34.000 202 22470.68 149.69 41447.63 88888.00 2023-07-21 10:03:35.000 202 22470.66 149.62 41447.66 47526.97 2023-07-21 10:03:36.000 202 22470.60 149.58 41447.68 88888.00 2023-07-21 10:03:37.000 202 22470.59 149.63 41447.68 88888.00 2023-07-21 10:03:38.000 202 22470.58 149.65 41447.64 88888.00 2023-07-21 10:03:39.000 202 22470.51 149.64 41447.61 88888.00 2023-07-21 10:03:40.000 202 22470.44 149.60 41447.57 47526.88 2023-07-21 10:03:41.000 202 22470.47 149.54 41447.52 88888.00 2023-07-21 10:03:42.000 202 22470.50 149.52 41447.52 88888.00 2023-07-21 10:03:43.000 202 22470.44 149.55 41447.54 88888.00 2023-07-21 10:03:44.000 202 22470.34 149.61 41447.55 88888.00 2023-07-21 10:03:45.000 202 22470.28 149.65 41447.57 47526.83 2023-07-21 10:03:46.000 202 22470.27 149.62 41447.63 88888.00 2023-07-21 10:03:47.000 202 22470.26 149.56 41447.63 88888.00 2023-07-21 10:03:48.000 202 22470.22 149.56 41447.54 88888.00 2023-07-21 10:03:49.000 202 22470.19 149.59 41447.49 88888.00 2023-07-21 10:03:50.000 202 22470.21 149.65 41447.57 47526.71 2023-07-21 10:03:51.000 202 22470.20 149.72 41447.66 88888.00 2023-07-21 10:03:52.000 202 22470.13 149.76 41447.64 88888.00 2023-07-21 10:03:53.000 202 22470.13 149.76 41447.62 88888.00 2023-07-21 10:03:54.000 202 22470.24 149.80 41447.69 88888.00 2023-07-21 10:03:55.000 202 22470.31 149.83 41447.70 47526.66 2023-07-21 10:03:56.000 202 22470.24 149.77 41447.54 88888.00 2023-07-21 10:03:57.000 202 22470.13 149.67 41447.34 88888.00 2023-07-21 10:03:58.000 202 22470.11 149.67 41447.32 88888.00 2023-07-21 10:03:59.000 202 22470.16 149.73 41447.40 88888.00 2023-07-21 10:04:00.000 202 22470.15 149.72 41447.43 47526.62 2023-07-21 10:04:01.000 202 22470.06 149.68 41447.41 88888.00 2023-07-21 10:04:02.000 202 22470.00 149.67 41447.46 88888.00 2023-07-21 10:04:03.000 202 22469.96 149.68 41447.47 88888.00 2023-07-21 10:04:04.000 202 22469.88 149.71 41447.39 88888.00 2023-07-21 10:04:05.000 202 22469.81 149.75 41447.33 47526.51 2023-07-21 10:04:06.000 202 22469.79 149.76 41447.39 88888.00 2023-07-21 10:04:07.000 202 22469.81 149.73 41447.49 88888.00 2023-07-21 10:04:08.000 202 22469.77 149.69 41447.50 88888.00 2023-07-21 10:04:09.000 202 22469.72 149.67 41447.49 88888.00 2023-07-21 10:04:10.000 202 22469.71 149.69 41447.46 47526.45 2023-07-21 10:04:11.000 202 22469.70 149.67 41447.46 88888.00 2023-07-21 10:04:12.000 202 22469.65 149.66 41447.53 88888.00 2023-07-21 10:04:13.000 202 22469.58 149.68 41447.56 88888.00 2023-07-21 10:04:14.000 202 22469.59 149.69 41447.47 88888.00 2023-07-21 10:04:15.000 202 22469.64 149.71 41447.39 47526.37 2023-07-21 10:04:16.000 202 22469.62 149.69 41447.43 88888.00 2023-07-21 10:04:17.000 202 22469.57 149.62 41447.50 88888.00 2023-07-21 10:04:18.000 202 22469.58 149.58 41447.50 88888.00 2023-07-21 10:04:19.000 202 22469.64 149.58 41447.40 88888.00 2023-07-21 10:04:20.000 202 22469.65 149.59 41447.34 47526.37 2023-07-21 10:04:21.000 202 22469.60 149.56 41447.32 88888.00 2023-07-21 10:04:22.000 202 22469.60 149.57 41447.29 88888.00 2023-07-21 10:04:23.000 202 22469.66 149.60 41447.34 88888.00 2023-07-21 10:04:24.000 202 22469.72 149.57 41447.43 88888.00 2023-07-21 10:04:25.000 202 22469.67 149.53 41447.48 47526.37 2023-07-21 10:04:26.000 202 22469.59 149.56 41447.54 88888.00 2023-07-21 10:04:27.000 202 22469.60 149.61 41447.59 88888.00 2023-07-21 10:04:28.000 202 22469.63 149.60 41447.54 88888.00 2023-07-21 10:04:29.000 202 22469.59 149.59 41447.44 88888.00 2023-07-21 10:04:30.000 202 22469.54 149.66 41447.37 47526.30 2023-07-21 10:04:31.000 202 22469.54 149.70 41447.32 88888.00 2023-07-21 10:04:32.000 202 22469.55 149.66 41447.32 88888.00 2023-07-21 10:04:33.000 202 22469.54 149.60 41447.37 88888.00 2023-07-21 10:04:34.000 202 22469.53 149.59 41447.43 88888.00 2023-07-21 10:04:35.000 202 22469.53 149.63 41447.45 47526.27 2023-07-21 10:04:36.000 202 22469.52 149.70 41447.43 88888.00 2023-07-21 10:04:37.000 202 22469.50 149.73 41447.44 88888.00 2023-07-21 10:04:38.000 202 22469.51 149.73 41447.48 88888.00 2023-07-21 10:04:39.000 202 22469.50 149.75 41447.52 88888.00 2023-07-21 10:04:40.000 202 22469.45 149.76 41447.54 47526.26 2023-07-21 10:04:41.000 202 22469.40 149.70 41447.52 88888.00 2023-07-21 10:04:42.000 202 22469.37 149.63 41447.50 88888.00 2023-07-21 10:04:43.000 202 22469.36 149.64 41447.50 88888.00 2023-07-21 10:04:44.000 202 22469.36 149.66 41447.48 88888.00 2023-07-21 10:04:45.000 202 22469.37 149.66 41447.46 47526.25 2023-07-21 10:04:46.000 202 22469.38 149.68 41447.49 88888.00 2023-07-21 10:04:47.000 202 22469.37 149.72 41447.52 88888.00 2023-07-21 10:04:48.000 202 22469.37 149.75 41447.56 88888.00 2023-07-21 10:04:49.000 202 22469.35 149.73 41447.60 88888.00 2023-07-21 10:04:50.000 202 22469.30 149.66 41447.59 47526.11 2023-07-21 10:04:51.000 202 22469.22 149.62 41447.52 88888.00 2023-07-21 10:04:52.000 202 22469.16 149.65 41447.45 88888.00 2023-07-21 10:04:53.000 202 22469.13 149.70 41447.40 88888.00 2023-07-21 10:04:54.000 202 22469.06 149.74 41447.38 88888.00 2023-07-21 10:04:55.000 202 22469.01 149.76 41447.39 47526.06 2023-07-21 10:04:56.000 202 22469.06 149.77 41447.47 88888.00 2023-07-21 10:04:57.000 202 22469.11 149.83 41447.56 88888.00 2023-07-21 10:04:58.000 202 22469.09 149.83 41447.50 88888.00 2023-07-21 10:04:59.000 202 22469.07 149.73 41447.37 88888.00 2023-07-21 10:05:00.000 202 22469.09 149.66 41447.30 47526.08 2023-07-21 10:05:01.000 202 22469.11 149.71 41447.29 88888.00 2023-07-21 10:05:02.000 202 22469.15 149.83 41447.35 88888.00 2023-07-21 10:05:03.000 202 22469.18 149.85 41447.38 88888.00 2023-07-21 10:05:04.000 202 22469.17 149.78 41447.32 88888.00 2023-07-21 10:05:05.000 202 22469.14 149.74 41447.35 47526.08 2023-07-21 10:05:06.000 202 22469.12 149.72 41447.40 88888.00 2023-07-21 10:05:07.000 202 22469.09 149.72 41447.34 88888.00 2023-07-21 10:05:08.000 202 22469.04 149.71 41447.25 88888.00 2023-07-21 10:05:09.000 202 22469.03 149.74 41447.24 88888.00 2023-07-21 10:05:10.000 202 22469.03 149.80 41447.29 47526.05 2023-07-21 10:05:11.000 202 22468.99 149.81 41447.34 88888.00 2023-07-21 10:05:12.000 202 22468.91 149.77 41447.35 88888.00 2023-07-21 10:05:13.000 202 22468.82 149.77 41447.38 88888.00 2023-07-21 10:05:14.000 202 22468.74 149.77 41447.44 88888.00 2023-07-21 10:05:15.000 202 22468.65 149.75 41447.44 47525.88 2023-07-21 10:05:16.000 202 22468.56 149.79 41447.35 88888.00 2023-07-21 10:05:17.000 202 22468.49 149.88 41447.22 88888.00 2023-07-21 10:05:18.000 202 22468.44 149.91 41447.15 88888.00 2023-07-21 10:05:19.000 202 22468.41 149.94 41447.16 88888.00 2023-07-21 10:05:20.000 202 22468.41 149.96 41447.21 47525.81 2023-07-21 10:05:21.000 202 22468.45 149.96 41447.28 88888.00 2023-07-21 10:05:22.000 202 22468.47 149.95 41447.36 88888.00 2023-07-21 10:05:23.000 202 22468.45 149.92 41447.39 88888.00 2023-07-21 10:05:24.000 202 22468.45 149.92 41447.34 88888.00 2023-07-21 10:05:25.000 202 22468.46 149.93 41447.30 47525.79 2023-07-21 10:05:26.000 202 22468.45 149.96 41447.31 88888.00 2023-07-21 10:05:27.000 202 22468.47 150.02 41447.36 88888.00 2023-07-21 10:05:28.000 202 22468.50 150.05 41447.40 88888.00 2023-07-21 10:05:29.000 202 22468.44 150.01 41447.43 88888.00 2023-07-21 10:05:30.000 202 22468.39 149.96 41447.41 47525.73 2023-07-21 10:05:31.000 202 22468.39 149.95 41447.36 88888.00 2023-07-21 10:05:32.000 202 22468.37 149.95 41447.31 88888.00 2023-07-21 10:05:33.000 202 22468.31 149.95 41447.22 88888.00 2023-07-21 10:05:34.000 202 22468.25 149.99 41447.17 88888.00 2023-07-21 10:05:35.000 202 22468.21 150.10 41447.25 47525.58 2023-07-21 10:05:36.000 202 22468.12 150.21 41447.33 88888.00 2023-07-21 10:05:37.000 202 22468.02 150.27 41447.29 88888.00 2023-07-21 10:05:38.000 202 22467.99 150.29 41447.22 88888.00 2023-07-21 10:05:39.000 202 22467.98 150.25 41447.19 88888.00 2023-07-21 10:05:40.000 202 22467.94 150.18 41447.16 47525.52 2023-07-21 10:05:41.000 202 22467.90 150.18 41447.12 88888.00 2023-07-21 10:05:42.000 202 22467.93 150.24 41447.08 88888.00 2023-07-21 10:05:43.000 202 22468.00 150.25 41447.06 88888.00 2023-07-21 10:05:44.000 202 22468.03 150.20 41447.05 88888.00 2023-07-21 10:05:45.000 202 22468.08 150.20 41447.06 47525.49 2023-07-21 10:05:46.000 202 22468.15 150.25 41447.11 88888.00 2023-07-21 10:05:47.000 202 22468.16 150.25 41447.07 88888.00 2023-07-21 10:05:48.000 202 22468.09 150.20 41447.02 88888.00 2023-07-21 10:05:49.000 202 22468.02 150.15 41447.00 88888.00 2023-07-21 10:05:50.000 202 22467.97 150.14 41446.99 47525.49 2023-07-21 10:05:51.000 202 22468.00 150.16 41446.96 88888.00 2023-07-21 10:05:52.000 202 22468.09 150.21 41446.98 88888.00 2023-07-21 10:05:53.000 202 22468.13 150.24 41447.04 88888.00 2023-07-21 10:05:54.000 202 22468.10 150.25 41447.07 88888.00 2023-07-21 10:05:55.000 202 22468.03 150.27 41447.08 47525.42 2023-07-21 10:05:56.000 202 22467.97 150.22 41447.04 88888.00 2023-07-21 10:05:57.000 202 22467.92 150.16 41447.02 88888.00 2023-07-21 10:05:58.000 202 22467.92 150.15 41447.06 88888.00 2023-07-21 10:05:59.000 202 22467.94 150.17 41447.09 88888.00 2023-07-21 10:06:00.000 202 22467.98 150.18 41447.08 47525.31 2023-07-21 10:06:01.000 202 22468.01 150.23 41447.06 88888.00 2023-07-21 10:06:02.000 202 22467.99 150.33 41447.03 88888.00 2023-07-21 10:06:03.000 202 22467.98 150.38 41447.03 88888.00 2023-07-21 10:06:04.000 202 22467.99 150.35 41447.07 88888.00 2023-07-21 10:06:05.000 202 22467.98 150.32 41447.06 47525.35 2023-07-21 10:06:06.000 202 22467.96 150.33 41447.00 88888.00 2023-07-21 10:06:07.000 202 22467.96 150.33 41446.96 88888.00 2023-07-21 10:06:08.000 202 22467.99 150.30 41446.98 88888.00 2023-07-21 10:06:09.000 202 22468.03 150.32 41447.04 88888.00 2023-07-21 10:06:10.000 202 22468.06 150.40 41447.04 47525.38 2023-07-21 10:06:11.000 202 22468.03 150.40 41446.97 88888.00 2023-07-21 10:06:12.000 202 22467.98 150.34 41446.93 88888.00 2023-07-21 10:06:13.000 202 22467.91 150.30 41446.94 88888.00 2023-07-21 10:06:14.000 202 22467.82 150.29 41446.98 88888.00 2023-07-21 10:06:15.000 202 22467.72 150.29 41447.06 47525.30 2023-07-21 10:06:16.000 202 22467.68 150.30 41447.09 88888.00 2023-07-21 10:06:17.000 202 22467.69 150.35 41447.07 88888.00 2023-07-21 10:06:18.000 202 22467.68 150.41 41447.07 88888.00 2023-07-21 10:06:19.000 202 22467.63 150.44 41447.14 88888.00 2023-07-21 10:06:20.000 202 22467.61 150.46 41447.21 47525.19 2023-07-21 10:06:21.000 202 22467.56 150.46 41447.16 88888.00 2023-07-21 10:06:22.000 202 22467.47 150.42 41447.05 88888.00 2023-07-21 10:06:23.000 202 22467.43 150.38 41447.05 88888.00 2023-07-21 10:06:24.000 202 22467.46 150.34 41447.07 88888.00 2023-07-21 10:06:25.000 202 22467.49 150.31 41446.99 47525.17 2023-07-21 10:06:26.000 202 22467.48 150.32 41446.87 88888.00 2023-07-21 10:06:27.000 202 22467.49 150.37 41446.87 88888.00 2023-07-21 10:06:28.000 202 22467.55 150.41 41446.95 88888.00 2023-07-21 10:06:29.000 202 22467.59 150.37 41446.97 88888.00 2023-07-21 10:06:30.000 202 22467.57 150.30 41446.92 47525.20 2023-07-21 10:06:31.000 202 22467.52 150.27 41446.87 88888.00 2023-07-21 10:06:32.000 202 22467.52 150.28 41446.86 88888.00 2023-07-21 10:06:33.000 202 22467.54 150.37 41446.91 88888.00 2023-07-21 10:06:34.000 202 22467.54 150.45 41446.99 88888.00 2023-07-21 10:06:35.000 202 22467.49 150.50 41447.07 47525.08 2023-07-21 10:06:36.000 202 22467.43 150.55 41447.18 88888.00 2023-07-21 10:06:37.000 202 22467.38 150.59 41447.23 88888.00 2023-07-21 10:06:38.000 202 22467.33 150.55 41447.12 88888.00 2023-07-21 10:06:39.000 202 22467.28 150.45 41446.93 88888.00 2023-07-21 10:06:40.000 202 22467.28 150.38 41446.84 47525.03 2023-07-21 10:06:41.000 202 22467.31 150.43 41446.89 88888.00 2023-07-21 10:06:42.000 202 22467.34 150.55 41446.97 88888.00 2023-07-21 10:06:43.000 202 22467.33 150.56 41446.91 88888.00 2023-07-21 10:06:44.000 202 22467.32 150.49 41446.81 88888.00 2023-07-21 10:06:45.000 202 22467.35 150.50 41446.82 47525.00 2023-07-21 10:06:46.000 202 22467.40 150.51 41446.80 88888.00 2023-07-21 10:06:47.000 202 22467.40 150.48 41446.69 88888.00 2023-07-21 10:06:48.000 202 22467.41 150.47 41446.69 88888.00 2023-07-21 10:06:49.000 202 22467.44 150.46 41446.85 88888.00 2023-07-21 10:06:50.000 202 22467.46 150.50 41447.01 47525.00 2023-07-21 10:06:51.000 202 22467.45 150.57 41447.06 88888.00 2023-07-21 10:06:52.000 202 22467.42 150.59 41447.03 88888.00 2023-07-21 10:06:53.000 202 22467.36 150.59 41446.97 88888.00 2023-07-21 10:06:54.000 202 22467.32 150.58 41446.91 88888.00 2023-07-21 10:06:55.000 202 22467.30 150.54 41446.86 47524.97 2023-07-21 10:06:56.000 202 22467.23 150.50 41446.80 88888.00 2023-07-21 10:06:57.000 202 22467.15 150.49 41446.88 88888.00 2023-07-21 10:06:58.000 202 22467.17 150.54 41447.08 88888.00 2023-07-21 10:06:59.000 202 22467.19 150.58 41447.19 88888.00 2023-07-21 10:07:00.000 202 22467.15 150.57 41447.17 47524.89 2023-07-21 10:07:01.000 202 22467.12 150.55 41447.12 88888.00 2023-07-21 10:07:02.000 202 22467.14 150.54 41447.09 88888.00 2023-07-21 10:07:03.000 202 22467.12 150.57 41447.07 88888.00 2023-07-21 10:07:04.000 202 22467.06 150.59 41447.02 88888.00 2023-07-21 10:07:05.000 202 22467.04 150.61 41446.97 47524.80 2023-07-21 10:07:06.000 202 22467.06 150.61 41446.93 88888.00 2023-07-21 10:07:07.000 202 22467.06 150.59 41446.94 88888.00 2023-07-21 10:07:08.000 202 22467.06 150.62 41447.00 88888.00 2023-07-21 10:07:09.000 202 22467.05 150.70 41447.00 88888.00 2023-07-21 10:07:10.000 202 22467.05 150.75 41446.92 47524.83 2023-07-21 10:07:11.000 202 22467.08 150.72 41446.82 88888.00 2023-07-21 10:07:12.000 202 22467.13 150.65 41446.78 88888.00 2023-07-21 10:07:13.000 202 22467.16 150.60 41446.77 88888.00 2023-07-21 10:07:14.000 202 22467.17 150.62 41446.84 88888.00 2023-07-21 10:07:15.000 202 22467.19 150.70 41446.98 47524.85 2023-07-21 10:07:16.000 202 22467.23 150.73 41447.02 88888.00 2023-07-21 10:07:17.000 202 22467.26 150.70 41446.96 88888.00 2023-07-21 10:07:18.000 202 22467.29 150.69 41446.94 88888.00 2023-07-21 10:07:19.000 202 22467.31 150.67 41446.98 88888.00 2023-07-21 10:07:20.000 202 22467.31 150.67 41446.99 47524.89 2023-07-21 10:07:21.000 202 22467.27 150.67 41446.99 88888.00 2023-07-21 10:07:22.000 202 22467.22 150.66 41446.98 88888.00 2023-07-21 10:07:23.000 202 22467.17 150.67 41446.98 88888.00 2023-07-21 10:07:24.000 202 22467.17 150.73 41446.99 88888.00 2023-07-21 10:07:25.000 202 22467.19 150.76 41447.02 47524.83 2023-07-21 10:07:26.000 202 22467.20 150.73 41447.06 88888.00 2023-07-21 10:07:27.000 202 22467.18 150.68 41447.06 88888.00 2023-07-21 10:07:28.000 202 22467.15 150.70 41447.07 88888.00 2023-07-21 10:07:29.000 202 22467.15 150.77 41447.10 88888.00 2023-07-21 10:07:30.000 202 22467.15 150.81 41447.03 47524.78 2023-07-21 10:07:31.000 202 22467.13 150.82 41446.92 88888.00 2023-07-21 10:07:32.000 202 22467.14 150.85 41446.89 88888.00 2023-07-21 10:07:33.000 202 22467.17 150.88 41446.93 88888.00 2023-07-21 10:07:34.000 202 22467.21 150.88 41446.95 88888.00 2023-07-21 10:07:35.000 202 22467.22 150.84 41446.91 47524.84 2023-07-21 10:07:36.000 202 22467.24 150.75 41446.84 88888.00 2023-07-21 10:07:37.000 202 22467.27 150.69 41446.76 88888.00 2023-07-21 10:07:38.000 202 22467.27 150.69 41446.75 88888.00 2023-07-21 10:07:39.000 202 22467.26 150.68 41446.89 88888.00 2023-07-21 10:07:40.000 202 22467.23 150.70 41447.04 47524.82 2023-07-21 10:07:41.000 202 22467.19 150.74 41447.07 88888.00 2023-07-21 10:07:42.000 202 22467.18 150.75 41447.04 88888.00 2023-07-21 10:07:43.000 202 22467.17 150.75 41446.98 88888.00 2023-07-21 10:07:44.000 202 22467.15 150.75 41446.91 88888.00 2023-07-21 10:07:45.000 202 22467.09 150.77 41446.89 47524.78 2023-07-21 10:07:46.000 202 22467.00 150.79 41446.91 88888.00 2023-07-21 10:07:47.000 202 22466.95 150.80 41446.89 88888.00 2023-07-21 10:07:48.000 202 22466.98 150.82 41446.88 88888.00 2023-07-21 10:07:49.000 202 22467.00 150.86 41446.86 88888.00 2023-07-21 10:07:50.000 202 22467.02 150.90 41446.77 47524.70 2023-07-21 10:07:51.000 202 22467.07 150.91 41446.72 88888.00 2023-07-21 10:07:52.000 202 22467.12 150.89 41446.76 88888.00 2023-07-21 10:07:53.000 202 22467.12 150.85 41446.77 88888.00 2023-07-21 10:07:54.000 202 22467.11 150.82 41446.72 88888.00 2023-07-21 10:07:55.000 202 22467.16 150.81 41446.72 47524.78 2023-07-21 10:07:56.000 202 22467.25 150.84 41446.80 88888.00 2023-07-21 10:07:57.000 202 22467.32 150.87 41446.88 88888.00 2023-07-21 10:07:58.000 202 22467.40 150.86 41446.90 88888.00 2023-07-21 10:07:59.000 202 22467.44 150.80 41446.89 88888.00 2023-07-21 10:08:00.000 202 22467.43 150.76 41446.90 47524.86 2023-07-21 10:08:01.000 202 22467.40 150.75 41446.95 88888.00 2023-07-21 10:08:02.000 202 22467.35 150.78 41446.97 88888.00 2023-07-21 10:08:03.000 202 22467.29 150.81 41446.91 88888.00 2023-07-21 10:08:04.000 202 22467.26 150.82 41446.89 88888.00 2023-07-21 10:08:05.000 202 22467.28 150.88 41446.96 47524.76 2023-07-21 10:08:06.000 202 22467.26 150.90 41446.92 88888.00 2023-07-21 10:08:07.000 202 22467.15 150.85 41446.81 88888.00 2023-07-21 10:08:08.000 202 22467.02 150.81 41446.78 88888.00 2023-07-21 10:08:09.000 202 22466.94 150.81 41446.85 88888.00 2023-07-21 10:08:10.000 202 22466.91 150.83 41446.91 47524.69 2023-07-21 10:08:11.000 202 22466.92 150.87 41446.87 88888.00 2023-07-21 10:08:12.000 202 22466.95 150.92 41446.83 88888.00 2023-07-21 10:08:13.000 202 22467.00 150.99 41446.91 88888.00 2023-07-21 10:08:14.000 202 22467.05 151.02 41446.98 88888.00 2023-07-21 10:08:15.000 202 22467.05 150.97 41446.93 47524.72 2023-07-21 10:08:16.000 202 22467.06 150.95 41446.90 88888.00 2023-07-21 10:08:17.000 202 22467.10 150.99 41446.84 88888.00 2023-07-21 10:08:18.000 202 22467.12 151.00 41446.71 88888.00 2023-07-21 10:08:19.000 202 22467.10 151.00 41446.64 88888.00 2023-07-21 10:08:20.000 202 22467.09 151.02 41446.63 47524.70 2023-07-21 10:08:21.000 202 22467.09 151.01 41446.65 88888.00 2023-07-21 10:08:22.000 202 22467.09 150.97 41446.71 88888.00 2023-07-21 10:08:23.000 202 22467.10 151.02 41446.81 88888.00 2023-07-21 10:08:24.000 202 22467.12 151.12 41446.91 88888.00 2023-07-21 10:08:25.000 202 22467.10 151.15 41446.98 47524.63 2023-07-21 10:08:26.000 202 22467.03 151.06 41446.89 88888.00 2023-07-21 10:08:27.000 202 22466.98 151.00 41446.82 88888.00 2023-07-21 10:08:28.000 202 22467.01 151.03 41446.89 88888.00 2023-07-21 10:08:29.000 202 22467.08 151.06 41446.97 88888.00 2023-07-21 10:08:30.000 202 22467.07 151.11 41446.93 47524.59 2023-07-21 10:08:31.000 202 22467.00 151.15 41446.89 88888.00 2023-07-21 10:08:32.000 202 22466.95 151.13 41446.93 88888.00 2023-07-21 10:08:33.000 202 22466.96 151.12 41446.96 88888.00 2023-07-21 10:08:34.000 202 22467.02 151.11 41446.91 88888.00 2023-07-21 10:08:35.000 202 22467.09 151.11 41446.86 47524.65 2023-07-21 10:08:36.000 202 22467.14 151.10 41446.88 88888.00 2023-07-21 10:08:37.000 202 22467.18 151.04 41446.90 88888.00 2023-07-21 10:08:38.000 202 22467.22 150.99 41446.90 88888.00 2023-07-21 10:08:39.000 202 22467.22 151.01 41446.93 88888.00 2023-07-21 10:08:40.000 202 22467.18 151.07 41446.93 47524.68 2023-07-21 10:08:41.000 202 22467.15 151.06 41446.88 88888.00 2023-07-21 10:08:42.000 202 22467.14 150.99 41446.83 88888.00 2023-07-21 10:08:43.000 202 22467.09 150.95 41446.83 88888.00 2023-07-21 10:08:44.000 202 22467.07 150.98 41446.87 88888.00 2023-07-21 10:08:45.000 202 22467.07 150.99 41446.87 47524.60 2023-07-21 10:08:46.000 202 22467.06 151.00 41446.82 88888.00 2023-07-21 10:08:47.000 202 22467.03 151.06 41446.82 88888.00 2023-07-21 10:08:48.000 202 22467.03 151.14 41446.91 88888.00 2023-07-21 10:08:49.000 202 22467.07 151.24 41446.95 88888.00 2023-07-21 10:08:50.000 202 22467.06 151.28 41446.88 47524.60 2023-07-21 10:08:51.000 202 22466.99 151.24 41446.84 88888.00 2023-07-21 10:08:52.000 202 22466.98 151.18 41446.82 88888.00 2023-07-21 10:08:53.000 202 22467.06 151.17 41446.74 88888.00 2023-07-21 10:08:54.000 202 22467.11 151.18 41446.69 88888.00 2023-07-21 10:08:55.000 202 22467.15 151.19 41446.72 47524.60 2023-07-21 10:08:56.000 202 22467.18 151.19 41446.80 88888.00 2023-07-21 10:08:57.000 202 22467.21 151.21 41446.91 88888.00 2023-07-21 10:08:58.000 202 22467.23 151.23 41446.97 88888.00 2023-07-21 10:08:59.000 202 22467.24 151.17 41446.87 88888.00 2023-07-21 10:09:00.000 202 22467.26 151.07 41446.74 47524.73 2023-07-21 10:09:01.000 202 22467.29 151.04 41446.71 88888.00 2023-07-21 10:09:02.000 202 22467.33 151.10 41446.79 88888.00 2023-07-21 10:09:03.000 202 22467.38 151.19 41446.89 88888.00 2023-07-21 10:09:04.000 202 22467.40 151.22 41446.94 88888.00 2023-07-21 10:09:05.000 202 22467.38 151.18 41446.95 47524.72 2023-07-21 10:09:06.000 202 22467.33 151.16 41446.91 88888.00 2023-07-21 10:09:07.000 202 22467.28 151.13 41446.84 88888.00 2023-07-21 10:09:08.000 202 22467.24 151.04 41446.84 88888.00 2023-07-21 10:09:09.000 202 22467.22 150.99 41446.88 88888.00 2023-07-21 10:09:10.000 202 22467.24 151.03 41446.88 47524.69 2023-07-21 10:09:11.000 202 22467.27 151.10 41446.90 88888.00 2023-07-21 10:09:12.000 202 22467.26 151.15 41446.94 88888.00 2023-07-21 10:09:13.000 202 22467.21 151.15 41446.91 88888.00 2023-07-21 10:09:14.000 202 22467.17 151.13 41446.91 88888.00 2023-07-21 10:09:15.000 202 22467.16 151.13 41446.94 47524.69 2023-07-21 10:09:16.000 202 22467.13 151.09 41446.88 88888.00 2023-07-21 10:09:17.000 202 22467.09 150.98 41446.69 88888.00 2023-07-21 10:09:18.000 202 22467.10 150.91 41446.54 88888.00 2023-07-21 10:09:19.000 202 22467.21 150.91 41446.57 88888.00 2023-07-21 10:09:20.000 202 22467.32 150.93 41446.73 47524.71 2023-07-21 10:09:21.000 202 22467.33 150.93 41446.86 88888.00 2023-07-21 10:09:22.000 202 22467.28 150.93 41446.82 88888.00 2023-07-21 10:09:23.000 202 22467.25 150.98 41446.75 88888.00 2023-07-21 10:09:24.000 202 22467.24 150.97 41446.81 88888.00 2023-07-21 10:09:25.000 202 22467.22 150.89 41446.94 47524.77 2023-07-21 10:09:26.000 202 22467.20 150.85 41447.00 88888.00 2023-07-21 10:09:27.000 202 22467.20 150.84 41446.98 88888.00 2023-07-21 10:09:28.000 202 22467.18 150.88 41446.92 88888.00 2023-07-21 10:09:29.000 202 22467.13 150.93 41446.84 88888.00 2023-07-21 10:09:30.000 202 22467.09 150.96 41446.81 47524.69 2023-07-21 10:09:31.000 202 22467.13 150.99 41446.82 88888.00 2023-07-21 10:09:32.000 202 22467.18 150.99 41446.81 88888.00 2023-07-21 10:09:33.000 202 22467.17 150.99 41446.81 88888.00 2023-07-21 10:09:34.000 202 22467.14 150.97 41446.86 88888.00 2023-07-21 10:09:35.000 202 22467.12 150.93 41446.91 47524.70 2023-07-21 10:09:36.000 202 22467.15 150.89 41446.98 88888.00 2023-07-21 10:09:37.000 202 22467.18 150.86 41447.04 88888.00 2023-07-21 10:09:38.000 202 22467.21 150.81 41447.01 88888.00 2023-07-21 10:09:39.000 202 22467.25 150.80 41446.98 88888.00 2023-07-21 10:09:40.000 202 22467.28 150.82 41446.94 47524.70 2023-07-21 10:09:41.000 202 22467.26 150.84 41446.82 88888.00 2023-07-21 10:09:42.000 202 22467.20 150.80 41446.70 88888.00 2023-07-21 10:09:43.000 202 22467.18 150.74 41446.69 88888.00 2023-07-21 10:09:44.000 202 22467.22 150.75 41446.81 88888.00 2023-07-21 10:09:45.000 202 22467.27 150.82 41446.94 47524.72 2023-07-21 10:09:46.000 202 22467.28 150.92 41447.00 88888.00 2023-07-21 10:09:47.000 202 22467.23 150.99 41446.99 88888.00 2023-07-21 10:09:48.000 202 22467.17 150.97 41446.96 88888.00 2023-07-21 10:09:49.000 202 22467.12 150.88 41446.90 88888.00 2023-07-21 10:09:50.000 202 22467.07 150.79 41446.81 47524.70 2023-07-21 10:09:51.000 202 22467.09 150.78 41446.78 88888.00 2023-07-21 10:09:52.000 202 22467.12 150.75 41446.80 88888.00 2023-07-21 10:09:53.000 202 22467.10 150.75 41446.82 88888.00 2023-07-21 10:09:54.000 202 22467.06 150.81 41446.84 88888.00 2023-07-21 10:09:55.000 202 22467.08 150.84 41446.86 47524.71 2023-07-21 10:09:56.000 202 22467.14 150.80 41446.89 88888.00 2023-07-21 10:09:57.000 202 22467.16 150.74 41446.87 88888.00 2023-07-21 10:09:58.000 202 22467.17 150.73 41446.79 88888.00 2023-07-21 10:09:59.000 202 22467.21 150.78 41446.72 88888.00 2023-07-21 10:10:00.000 202 22467.24 150.82 41446.70 47524.75 2023-07-21 10:10:01.000 202 22467.25 150.85 41446.71 88888.00 2023-07-21 10:10:02.000 202 22467.27 150.90 41446.77 88888.00 2023-07-21 10:10:03.000 202 22467.28 150.91 41446.81 88888.00 2023-07-21 10:10:04.000 202 22467.31 150.85 41446.79 88888.00 2023-07-21 10:10:05.000 202 22467.34 150.78 41446.75 47524.74 2023-07-21 10:10:06.000 202 22467.30 150.74 41446.71 88888.00 2023-07-21 10:10:07.000 202 22467.21 150.76 41446.67 88888.00 2023-07-21 10:10:08.000 202 22467.19 150.76 41446.60 88888.00 2023-07-21 10:10:09.000 202 22467.23 150.75 41446.52 88888.00 2023-07-21 10:10:10.000 202 22467.25 150.74 41446.53 47524.74 2023-07-21 10:10:11.000 202 22467.31 150.79 41446.64 88888.00 2023-07-21 10:10:12.000 202 22467.34 150.84 41446.71 88888.00 2023-07-21 10:10:13.000 202 22467.31 150.84 41446.65 88888.00 2023-07-21 10:10:14.000 202 22467.22 150.79 41446.55 88888.00 2023-07-21 10:10:15.000 202 22467.13 150.69 41446.46 47524.76 2023-07-21 10:10:16.000 202 22467.11 150.61 41446.39 88888.00 2023-07-21 10:10:17.000 202 22467.18 150.65 41446.43 88888.00 2023-07-21 10:10:18.000 202 22467.27 150.75 41446.62 88888.00 2023-07-21 10:10:19.000 202 22467.31 150.79 41446.81 88888.00 2023-07-21 10:10:20.000 202 22467.29 150.78 41446.82 47524.78 2023-07-21 10:10:21.000 202 22467.30 150.77 41446.76 88888.00 2023-07-21 10:10:22.000 202 22467.31 150.74 41446.74 88888.00 2023-07-21 10:10:23.000 202 22467.30 150.72 41446.81 88888.00 2023-07-21 10:10:24.000 202 22467.31 150.76 41446.89 88888.00 2023-07-21 10:10:25.000 202 22467.31 150.81 41446.86 47524.74 2023-07-21 10:10:26.000 202 22467.29 150.87 41446.79 88888.00 2023-07-21 10:10:27.000 202 22467.28 150.95 41446.81 88888.00 2023-07-21 10:10:28.000 202 22467.31 150.99 41446.88 88888.00 2023-07-21 10:10:29.000 202 22467.37 151.01 41446.95 88888.00 2023-07-21 10:10:30.000 202 22467.40 151.04 41446.97 47524.80 2023-07-21 10:10:31.000 202 22467.32 150.97 41446.89 88888.00 2023-07-21 10:10:32.000 202 22467.24 150.82 41446.79 88888.00 2023-07-21 10:10:33.000 202 22467.27 150.74 41446.72 88888.00 2023-07-21 10:10:34.000 202 22467.37 150.81 41446.70 88888.00 2023-07-21 10:10:35.000 202 22467.42 150.90 41446.77 47524.76 2023-07-21 10:10:36.000 202 22467.41 150.94 41446.82 88888.00 2023-07-21 10:10:37.000 202 22467.41 150.98 41446.85 88888.00 2023-07-21 10:10:38.000 202 22467.45 151.02 41446.86 88888.00 2023-07-21 10:10:39.000 202 22467.44 150.96 41446.79 88888.00 2023-07-21 10:10:40.000 202 22467.35 150.84 41446.69 47524.75 2023-07-21 10:10:41.000 202 22467.32 150.74 41446.62 88888.00 2023-07-21 10:10:42.000 202 22467.36 150.73 41446.57 88888.00 2023-07-21 10:10:43.000 202 22467.45 150.80 41446.56 88888.00 2023-07-21 10:10:44.000 202 22467.51 150.85 41446.60 88888.00 2023-07-21 10:10:45.000 202 22467.53 150.85 41446.63 47524.83 2023-07-21 10:10:46.000 202 22467.54 150.84 41446.63 88888.00 2023-07-21 10:10:47.000 202 22467.52 150.80 41446.57 88888.00 2023-07-21 10:10:48.000 202 22467.48 150.71 41446.46 88888.00 2023-07-21 10:10:49.000 202 22467.49 150.65 41446.39 88888.00 2023-07-21 10:10:50.000 202 22467.51 150.61 41446.44 47524.81 2023-07-21 10:10:51.000 202 22467.55 150.65 41446.57 88888.00 2023-07-21 10:10:52.000 202 22467.59 150.75 41446.71 88888.00 2023-07-21 10:10:53.000 202 22467.56 150.76 41446.68 88888.00 2023-07-21 10:10:54.000 202 22467.53 150.73 41446.57 88888.00 2023-07-21 10:10:55.000 202 22467.56 150.77 41446.53 47524.86 2023-07-21 10:10:56.000 202 22467.52 150.81 41446.52 88888.00 2023-07-21 10:10:57.000 202 22467.44 150.78 41446.50 88888.00 2023-07-21 10:10:58.000 202 22467.46 150.71 41446.50 88888.00 2023-07-21 10:10:59.000 202 22467.55 150.71 41446.55 88888.00 2023-07-21 10:11:00.000 202 22467.61 150.76 41446.63 47524.85 2023-07-21 10:11:01.000 202 22467.63 150.78 41446.72 88888.00 2023-07-21 10:11:02.000 202 22467.62 150.79 41446.79 88888.00 2023-07-21 10:11:03.000 202 22467.62 150.80 41446.76 88888.00 2023-07-21 10:11:04.000 202 22467.63 150.76 41446.66 88888.00 2023-07-21 10:11:05.000 202 22467.62 150.68 41446.59 47524.87 2023-07-21 10:11:06.000 202 22467.65 150.66 41446.62 88888.00 2023-07-21 10:11:07.000 202 22467.71 150.68 41446.68 88888.00 2023-07-21 10:11:08.000 202 22467.72 150.71 41446.67 88888.00 2023-07-21 10:11:09.000 202 22467.71 150.71 41446.64 88888.00 2023-07-21 10:11:10.000 202 22467.73 150.68 41446.66 47524.92 2023-07-21 10:11:11.000 202 22467.76 150.67 41446.67 88888.00 2023-07-21 10:11:12.000 202 22467.75 150.64 41446.68 88888.00 2023-07-21 10:11:13.000 202 22467.70 150.57 41446.68 88888.00 2023-07-21 10:11:14.000 202 22467.66 150.54 41446.66 88888.00 2023-07-21 10:11:15.000 202 22467.66 150.55 41446.58 47524.94 2023-07-21 10:11:16.000 202 22467.65 150.54 41446.50 88888.00 2023-07-21 10:11:17.000 202 22467.63 150.53 41446.54 88888.00 2023-07-21 10:11:18.000 202 22467.65 150.52 41446.62 88888.00 2023-07-21 10:11:19.000 202 22467.68 150.51 41446.64 88888.00 2023-07-21 10:11:20.000 202 22467.70 150.50 41446.59 47524.89 2023-07-21 10:11:21.000 202 22467.71 150.53 41446.56 88888.00 2023-07-21 10:11:22.000 202 22467.74 150.59 41446.60 88888.00 2023-07-21 10:11:23.000 202 22467.71 150.57 41446.54 88888.00 2023-07-21 10:11:24.000 202 22467.64 150.50 41446.46 88888.00 2023-07-21 10:11:25.000 202 22467.61 150.53 41446.50 47524.88 2023-07-21 10:11:26.000 202 22467.60 150.58 41446.60 88888.00 2023-07-21 10:11:27.000 202 22467.61 150.62 41446.68 88888.00 2023-07-21 10:11:28.000 202 22467.64 150.60 41446.64 88888.00 2023-07-21 10:11:29.000 202 22467.66 150.54 41446.55 88888.00 2023-07-21 10:11:30.000 202 22467.66 150.55 41446.56 47524.88 2023-07-21 10:11:31.000 202 22467.60 150.58 41446.59 88888.00 2023-07-21 10:11:32.000 202 22467.53 150.56 41446.54 88888.00 2023-07-21 10:11:33.000 202 22467.52 150.52 41446.51 88888.00 2023-07-21 10:11:34.000 202 22467.59 150.55 41446.60 88888.00 2023-07-21 10:11:35.000 202 22467.67 150.58 41446.69 47524.89 2023-07-21 10:11:36.000 202 22467.70 150.55 41446.64 88888.00 2023-07-21 10:11:37.000 202 22467.69 150.46 41446.55 88888.00 2023-07-21 10:11:38.000 202 22467.66 150.37 41446.55 88888.00 2023-07-21 10:11:39.000 202 22467.66 150.34 41446.64 88888.00 2023-07-21 10:11:40.000 202 22467.70 150.35 41446.77 47524.88 2023-07-21 10:11:41.000 202 22467.70 150.35 41446.82 88888.00 2023-07-21 10:11:42.000 202 22467.63 150.31 41446.71 88888.00 2023-07-21 10:11:43.000 202 22467.56 150.28 41446.55 88888.00 2023-07-21 10:11:44.000 202 22467.59 150.32 41446.51 88888.00 2023-07-21 10:11:45.000 202 22467.65 150.40 41446.54 47524.86 2023-07-21 10:11:46.000 202 22467.67 150.48 41446.55 88888.00 2023-07-21 10:11:47.000 202 22467.66 150.55 41446.56 88888.00 2023-07-21 10:11:48.000 202 22467.66 150.51 41446.53 88888.00 2023-07-21 10:11:49.000 202 22467.68 150.43 41446.50 88888.00 2023-07-21 10:11:50.000 202 22467.68 150.43 41446.51 47524.91 2023-07-21 10:11:51.000 202 22467.60 150.44 41446.47 88888.00 2023-07-21 10:11:52.000 202 22467.58 150.42 41446.41 88888.00 2023-07-21 10:11:53.000 202 22467.66 150.38 41446.47 88888.00 2023-07-21 10:11:54.000 202 22467.75 150.37 41446.59 88888.00 2023-07-21 10:11:55.000 202 22467.81 150.38 41446.65 47524.95 2023-07-21 10:11:56.000 202 22467.80 150.33 41446.60 88888.00 2023-07-21 10:11:57.000 202 22467.78 150.26 41446.54 88888.00 2023-07-21 10:11:58.000 202 22467.79 150.27 41446.56 88888.00 2023-07-21 10:11:59.000 202 22467.81 150.31 41446.61 88888.00 2023-07-21 10:12:00.000 202 22467.78 150.34 41446.64 47524.91 2023-07-21 10:12:01.000 202 22467.78 150.37 41446.62 88888.00 2023-07-21 10:12:02.000 202 22467.78 150.30 41446.56 88888.00 2023-07-21 10:12:03.000 202 22467.78 150.22 41446.48 88888.00 2023-07-21 10:12:04.000 202 22467.80 150.26 41446.43 88888.00 2023-07-21 10:12:05.000 202 22467.82 150.35 41446.42 47524.97 2023-07-21 10:12:06.000 202 22467.84 150.42 41446.46 88888.00 2023-07-21 10:12:07.000 202 22467.85 150.42 41446.48 88888.00 2023-07-21 10:12:08.000 202 22467.87 150.35 41446.45 88888.00 2023-07-21 10:12:09.000 202 22467.90 150.32 41446.43 88888.00 2023-07-21 10:12:10.000 202 22467.92 150.34 41446.43 47524.98 2023-07-21 10:12:11.000 202 22467.94 150.32 41446.43 88888.00 2023-07-21 10:12:12.000 202 22467.93 150.31 41446.43 88888.00 2023-07-21 10:12:13.000 202 22467.92 150.32 41446.46 88888.00 2023-07-21 10:12:14.000 202 22467.94 150.34 41446.55 88888.00 2023-07-21 10:12:15.000 202 22467.96 150.35 41446.60 47525.01 2023-07-21 10:12:16.000 202 22467.94 150.33 41446.50 88888.00 2023-07-21 10:12:17.000 202 22467.89 150.34 41446.41 88888.00 2023-07-21 10:12:18.000 202 22467.87 150.38 41446.44 88888.00 2023-07-21 10:12:19.000 202 22467.87 150.37 41446.45 88888.00 2023-07-21 10:12:20.000 202 22467.90 150.29 41446.38 47525.02 2023-07-21 10:12:21.000 202 22467.97 150.21 41446.32 88888.00 2023-07-21 10:12:22.000 202 22468.04 150.19 41446.35 88888.00 2023-07-21 10:12:23.000 202 22468.04 150.25 41446.50 88888.00 2023-07-21 10:12:24.000 202 22467.98 150.26 41446.64 88888.00 2023-07-21 10:12:25.000 202 22467.94 150.22 41446.68 47524.98 2023-07-21 10:12:26.000 202 22467.93 150.24 41446.70 88888.00 2023-07-21 10:12:27.000 202 22467.92 150.30 41446.75 88888.00 2023-07-21 10:12:28.000 202 22467.94 150.28 41446.68 88888.00 2023-07-21 10:12:29.000 202 22467.97 150.19 41446.53 88888.00 2023-07-21 10:12:30.000 202 22467.96 150.18 41446.46 47525.01 2023-07-21 10:12:31.000 202 22467.92 150.19 41446.44 88888.00 2023-07-21 10:12:32.000 202 22467.91 150.21 41446.39 88888.00 2023-07-21 10:12:33.000 202 22467.94 150.27 41446.36 88888.00 2023-07-21 10:12:34.000 202 22467.97 150.34 41446.36 88888.00 2023-07-21 10:12:35.000 202 22467.94 150.31 41446.34 47525.02 2023-07-21 10:12:36.000 202 22467.88 150.24 41446.32 88888.00 2023-07-21 10:12:37.000 202 22467.90 150.25 41446.36 88888.00 2023-07-21 10:12:38.000 202 22467.96 150.27 41446.39 88888.00 2023-07-21 10:12:39.000 202 22468.00 150.25 41446.43 88888.00 2023-07-21 10:12:40.000 202 22468.00 150.23 41446.47 47525.04 2023-07-21 10:12:41.000 202 22467.99 150.22 41446.51 88888.00 2023-07-21 10:12:42.000 202 22467.98 150.20 41446.52 88888.00 2023-07-21 10:12:43.000 202 22467.97 150.15 41446.43 88888.00 2023-07-21 10:12:44.000 202 22467.95 150.15 41446.32 88888.00 2023-07-21 10:12:45.000 202 22467.96 150.24 41446.36 47525.04 2023-07-21 10:12:46.000 202 22467.98 150.29 41446.37 88888.00 2023-07-21 10:12:47.000 202 22467.99 150.19 41446.28 88888.00 2023-07-21 10:12:48.000 202 22468.00 150.16 41446.21 88888.00 2023-07-21 10:12:49.000 202 22467.95 150.24 41446.23 88888.00 2023-07-21 10:12:50.000 202 22467.89 150.32 41446.30 47525.06 2023-07-21 10:12:51.000 202 22467.92 150.31 41446.37 88888.00 2023-07-21 10:12:52.000 202 22468.00 150.24 41446.40 88888.00 2023-07-21 10:12:53.000 202 22468.03 150.19 41446.43 88888.00 2023-07-21 10:12:54.000 202 22468.01 150.18 41446.39 88888.00 2023-07-21 10:12:55.000 202 22468.01 150.16 41446.32 47525.03 2023-07-21 10:12:56.000 202 22468.04 150.15 41446.34 88888.00 2023-07-21 10:12:57.000 202 22468.07 150.13 41446.43 88888.00 2023-07-21 10:12:58.000 202 22468.10 150.12 41446.40 88888.00 2023-07-21 10:12:59.000 202 22468.11 150.14 41446.31 88888.00 2023-07-21 10:13:00.000 202 22468.10 150.12 41446.27 47525.02 2023-07-21 10:13:01.000 202 22468.07 150.07 41446.27 88888.00 2023-07-21 10:13:02.000 202 22468.06 150.04 41446.32 88888.00 2023-07-21 10:13:03.000 202 22468.08 149.99 41446.38 88888.00 2023-07-21 10:13:04.000 202 22468.10 149.96 41446.41 88888.00 2023-07-21 10:13:05.000 202 22468.09 150.02 41446.46 47525.05 2023-07-21 10:13:06.000 202 22468.08 150.08 41446.53 88888.00 2023-07-21 10:13:07.000 202 22468.09 150.06 41446.56 88888.00 2023-07-21 10:13:08.000 202 22468.10 150.00 41446.50 88888.00 2023-07-21 10:13:09.000 202 22468.10 149.97 41446.46 88888.00 2023-07-21 10:13:10.000 202 22468.15 150.02 41446.53 47525.02 2023-07-21 10:13:11.000 202 22468.19 150.04 41446.54 88888.00 2023-07-21 10:13:12.000 202 22468.25 149.98 41446.47 88888.00 2023-07-21 10:13:13.000 202 22468.30 149.93 41446.47 88888.00 2023-07-21 10:13:14.000 202 22468.32 149.92 41446.55 88888.00 2023-07-21 10:13:15.000 202 22468.29 149.92 41446.58 47525.06 2023-07-21 10:13:16.000 202 22468.25 149.92 41446.49 88888.00 2023-07-21 10:13:17.000 202 22468.25 149.91 41446.38 88888.00 2023-07-21 10:13:18.000 202 22468.25 149.95 41446.37 88888.00 2023-07-21 10:13:19.000 202 22468.23 149.96 41446.43 88888.00 2023-07-21 10:13:20.000 202 22468.20 149.92 41446.49 47525.03 2023-07-21 10:13:21.000 202 22468.18 149.91 41446.52 88888.00 2023-07-21 10:13:22.000 202 22468.15 149.94 41446.45 88888.00 2023-07-21 10:13:23.000 202 22468.13 149.97 41446.36 88888.00 2023-07-21 10:13:24.000 202 22468.15 149.99 41446.29 88888.00 2023-07-21 10:13:25.000 202 22468.14 150.00 41446.25 47525.05 2023-07-21 10:13:26.000 202 22468.12 149.98 41446.29 88888.00 2023-07-21 10:13:27.000 202 22468.10 149.95 41446.36 88888.00 2023-07-21 10:13:28.000 202 22468.07 149.92 41446.32 88888.00 2023-07-21 10:13:29.000 202 22468.03 149.91 41446.21 88888.00 2023-07-21 10:13:30.000 202 22468.02 149.91 41446.15 47525.03 2023-07-21 10:13:31.000 202 22468.05 149.91 41446.17 88888.00 2023-07-21 10:13:32.000 202 22468.13 149.97 41446.25 88888.00 2023-07-21 10:13:33.000 202 22468.18 150.00 41446.28 88888.00 2023-07-21 10:13:34.000 202 22468.15 149.94 41446.21 88888.00 2023-07-21 10:13:35.000 202 22468.10 149.88 41446.18 47525.05 2023-07-21 10:13:36.000 202 22468.09 149.85 41446.24 88888.00 2023-07-21 10:13:37.000 202 22468.13 149.84 41446.31 88888.00 2023-07-21 10:13:38.000 202 22468.21 149.83 41446.29 88888.00 2023-07-21 10:13:39.000 202 22468.23 149.81 41446.23 88888.00 2023-07-21 10:13:40.000 202 22468.22 149.81 41446.23 47525.09 2023-07-21 10:13:41.000 202 22468.22 149.85 41446.32 88888.00 2023-07-21 10:13:42.000 202 22468.20 149.88 41446.39 88888.00 2023-07-21 10:13:43.000 202 22468.17 149.85 41446.38 88888.00 2023-07-21 10:13:44.000 202 22468.14 149.80 41446.33 88888.00 2023-07-21 10:13:45.000 202 22468.14 149.77 41446.32 47525.09 2023-07-21 10:13:46.000 202 22468.18 149.77 41446.37 88888.00 2023-07-21 10:13:47.000 202 22468.22 149.78 41446.39 88888.00 2023-07-21 10:13:48.000 202 22468.26 149.76 41446.36 88888.00 2023-07-21 10:13:49.000 202 22468.31 149.75 41446.34 88888.00 2023-07-21 10:13:50.000 202 22468.27 149.77 41446.35 47525.10 2023-07-21 10:13:51.000 202 22468.22 149.82 41446.35 88888.00 2023-07-21 10:13:52.000 202 22468.22 149.81 41446.36 88888.00 2023-07-21 10:13:53.000 202 22468.19 149.77 41446.35 88888.00 2023-07-21 10:13:54.000 202 22468.12 149.71 41446.31 88888.00 2023-07-21 10:13:55.000 202 22468.13 149.71 41446.31 47525.03 2023-07-21 10:13:56.000 202 22468.19 149.77 41446.35 88888.00 2023-07-21 10:13:57.000 202 22468.21 149.82 41446.37 88888.00 2023-07-21 10:13:58.000 202 22468.18 149.79 41446.38 88888.00 2023-07-21 10:13:59.000 202 22468.15 149.76 41446.38 88888.00 2023-07-21 10:14:00.000 202 22468.16 149.81 41446.43 47525.07 2023-07-21 10:14:01.000 202 22468.17 149.89 41446.48 88888.00 2023-07-21 10:14:02.000 202 22468.18 149.91 41446.46 88888.00 2023-07-21 10:14:03.000 202 22468.19 149.87 41446.40 88888.00 2023-07-21 10:14:04.000 202 22468.18 149.85 41446.38 88888.00 2023-07-21 10:14:05.000 202 22468.17 149.87 41446.43 47525.09 2023-07-21 10:14:06.000 202 22468.14 149.82 41446.41 88888.00 2023-07-21 10:14:07.000 202 22468.09 149.73 41446.31 88888.00 2023-07-21 10:14:08.000 202 22468.07 149.72 41446.29 88888.00 2023-07-21 10:14:09.000 202 22468.08 149.74 41446.34 88888.00 2023-07-21 10:14:10.000 202 22468.09 149.72 41446.37 47525.02 2023-07-21 10:14:11.000 202 22468.08 149.66 41446.36 88888.00 2023-07-21 10:14:12.000 202 22468.09 149.63 41446.35 88888.00 2023-07-21 10:14:13.000 202 22468.12 149.65 41446.38 88888.00 2023-07-21 10:14:14.000 202 22468.08 149.68 41446.41 88888.00 2023-07-21 10:14:15.000 202 22468.02 149.71 41446.40 47524.99 2023-07-21 10:14:16.000 202 22468.00 149.74 41446.35 88888.00 2023-07-21 10:14:17.000 202 22467.99 149.74 41446.29 88888.00 2023-07-21 10:14:18.000 202 22467.97 149.67 41446.22 88888.00 2023-07-21 10:14:19.000 202 22467.98 149.60 41446.22 88888.00 2023-07-21 10:14:20.000 202 22468.03 149.58 41446.34 47524.96 2023-07-21 10:14:21.000 202 22468.08 149.56 41446.45 88888.00 2023-07-21 10:14:22.000 202 22468.10 149.56 41446.41 88888.00 2023-07-21 10:14:23.000 202 22468.12 149.56 41446.26 88888.00 2023-07-21 10:14:24.000 202 22468.17 149.56 41446.18 88888.00 2023-07-21 10:14:25.000 202 22468.19 149.58 41446.27 47525.00 2023-07-21 10:14:26.000 202 22468.16 149.56 41446.33 88888.00 2023-07-21 10:14:27.000 202 22468.15 149.53 41446.28 88888.00 2023-07-21 10:14:28.000 202 22468.20 149.52 41446.20 88888.00 2023-07-21 10:14:29.000 202 22468.22 149.51 41446.19 88888.00 2023-07-21 10:14:30.000 202 22468.21 149.60 41446.27 47525.00 2023-07-21 10:14:31.000 202 22468.17 149.72 41446.31 88888.00 2023-07-21 10:14:32.000 202 22468.11 149.72 41446.27 88888.00 2023-07-21 10:14:33.000 202 22468.12 149.67 41446.31 88888.00 2023-07-21 10:14:34.000 202 22468.21 149.65 41446.45 88888.00 2023-07-21 10:14:35.000 202 22468.23 149.65 41446.48 47525.00 2023-07-21 10:14:36.000 202 22468.16 149.61 41446.40 88888.00 2023-07-21 10:14:37.000 202 22468.12 149.57 41446.37 88888.00 2023-07-21 10:14:38.000 202 22468.16 149.58 41446.37 88888.00 2023-07-21 10:14:39.000 202 22468.20 149.57 41446.33 88888.00 2023-07-21 10:14:40.000 202 22468.23 149.52 41446.30 47524.99 2023-07-21 10:14:41.000 202 22468.24 149.51 41446.32 88888.00 2023-07-21 10:14:42.000 202 22468.22 149.53 41446.34 88888.00 2023-07-21 10:14:43.000 202 22468.22 149.53 41446.35 88888.00 2023-07-21 10:14:44.000 202 22468.24 149.51 41446.31 88888.00 2023-07-21 10:14:45.000 202 22468.24 149.50 41446.26 47525.05 2023-07-21 10:14:46.000 202 22468.22 149.51 41446.21 88888.00 2023-07-21 10:14:47.000 202 22468.23 149.56 41446.22 88888.00 2023-07-21 10:14:48.000 202 22468.28 149.62 41446.22 88888.00 2023-07-21 10:14:49.000 202 22468.32 149.62 41446.18 88888.00 2023-07-21 10:14:50.000 202 22468.31 149.56 41446.11 47525.06 2023-07-21 10:14:51.000 202 22468.25 149.47 41446.10 88888.00 2023-07-21 10:14:52.000 202 22468.19 149.47 41446.16 88888.00 2023-07-21 10:14:53.000 202 22468.21 149.51 41446.18 88888.00 2023-07-21 10:14:54.000 202 22468.26 149.50 41446.14 88888.00 2023-07-21 10:14:55.000 202 22468.28 149.47 41446.14 47525.05 2023-07-21 10:14:56.000 202 22468.29 149.45 41446.16 88888.00 2023-07-21 10:14:57.000 202 22468.34 149.43 41446.15 88888.00 2023-07-21 10:14:58.000 202 22468.34 149.45 41446.16 88888.00 2023-07-21 10:14:59.000 202 22468.25 149.48 41446.19 88888.00 2023-07-21 10:15:00.000 202 22468.18 149.46 41446.15 47525.05 2023-07-21 10:15:01.000 202 22468.19 149.46 41446.11 88888.00 2023-07-21 10:15:02.000 202 22468.21 149.50 41446.11 88888.00 2023-07-21 10:15:03.000 202 22468.23 149.53 41446.15 88888.00 2023-07-21 10:15:04.000 202 22468.23 149.49 41446.13 88888.00 2023-07-21 10:15:05.000 202 22468.16 149.44 41446.09 47525.03 2023-07-21 10:15:06.000 202 22468.11 149.45 41446.09 88888.00 2023-07-21 10:15:07.000 202 22468.11 149.45 41446.06 88888.00 2023-07-21 10:15:08.000 202 22468.15 149.45 41446.02 88888.00 2023-07-21 10:15:09.000 202 22468.22 149.48 41446.05 88888.00 2023-07-21 10:15:10.000 202 22468.25 149.49 41446.06 47525.05 2023-07-21 10:15:11.000 202 22468.22 149.49 41446.02 88888.00 2023-07-21 10:15:12.000 202 22468.18 149.52 41446.02 88888.00 2023-07-21 10:15:13.000 202 22468.20 149.54 41446.11 88888.00 2023-07-21 10:15:14.000 202 22468.22 149.50 41446.20 88888.00 2023-07-21 10:15:15.000 202 22468.21 149.43 41446.28 47525.06 2023-07-21 10:15:16.000 202 22468.18 149.38 41446.28 88888.00 2023-07-21 10:15:17.000 202 22468.12 149.37 41446.22 88888.00 2023-07-21 10:15:18.000 202 22468.06 149.40 41446.20 88888.00 2023-07-21 10:15:19.000 202 22468.08 149.48 41446.27 88888.00 2023-07-21 10:15:20.000 202 22468.14 149.55 41446.34 47524.97 2023-07-21 10:15:21.000 202 22468.13 149.53 41446.32 88888.00 2023-07-21 10:15:22.000 202 22468.09 149.43 41446.23 88888.00 2023-07-21 10:15:23.000 202 22468.10 149.39 41446.23 88888.00 2023-07-21 10:15:24.000 202 22468.14 149.41 41446.29 88888.00 2023-07-21 10:15:25.000 202 22468.13 149.41 41446.38 47525.00 2023-07-21 10:15:26.000 202 22468.10 149.38 41446.44 88888.00 2023-07-21 10:15:27.000 202 22468.12 149.40 41446.40 88888.00 2023-07-21 10:15:28.000 202 22468.16 149.46 41446.33 88888.00 2023-07-21 10:15:29.000 202 22468.16 149.48 41446.29 88888.00 2023-07-21 10:15:30.000 202 22468.12 149.47 41446.25 47525.02 2023-07-21 10:15:31.000 202 22468.08 149.51 41446.24 88888.00 2023-07-21 10:15:32.000 202 22468.06 149.55 41446.27 88888.00 2023-07-21 10:15:33.000 202 22468.07 149.53 41446.26 88888.00 2023-07-21 10:15:34.000 202 22468.10 149.52 41446.25 88888.00 2023-07-21 10:15:35.000 202 22468.12 149.51 41446.27 47525.04 2023-07-21 10:15:36.000 202 22468.15 149.50 41446.26 88888.00 2023-07-21 10:15:37.000 202 22468.20 149.54 41446.22 88888.00 2023-07-21 10:15:38.000 202 22468.21 149.59 41446.22 88888.00 2023-07-21 10:15:39.000 202 22468.18 149.60 41446.25 88888.00 2023-07-21 10:15:40.000 202 22468.15 149.58 41446.25 47524.99 2023-07-21 10:15:41.000 202 22468.08 149.50 41446.19 88888.00 2023-07-21 10:15:42.000 202 22468.05 149.47 41446.14 88888.00 2023-07-21 10:15:43.000 202 22468.12 149.50 41446.16 88888.00 2023-07-21 10:15:44.000 202 22468.20 149.51 41446.21 88888.00 2023-07-21 10:15:45.000 202 22468.26 149.53 41446.29 47525.00 2023-07-21 10:15:46.000 202 22468.30 149.59 41446.39 88888.00 2023-07-21 10:15:47.000 202 22468.32 149.64 41446.43 88888.00 2023-07-21 10:15:48.000 202 22468.33 149.60 41446.34 88888.00 2023-07-21 10:15:49.000 202 22468.35 149.51 41446.21 88888.00 2023-07-21 10:15:50.000 202 22468.34 149.46 41446.14 47525.03 2023-07-21 10:15:51.000 202 22468.29 149.47 41446.18 88888.00 2023-07-21 10:15:52.000 202 22468.29 149.51 41446.24 88888.00 2023-07-21 10:15:53.000 202 22468.35 149.53 41446.22 88888.00 2023-07-21 10:15:54.000 202 22468.38 149.51 41446.19 88888.00 2023-07-21 10:15:55.000 202 22468.35 149.49 41446.21 47525.05 2023-07-21 10:15:56.000 202 22468.34 149.53 41446.22 88888.00 2023-07-21 10:15:57.000 202 22468.34 149.57 41446.18 88888.00 2023-07-21 10:15:58.000 202 22468.30 149.56 41446.15 88888.00 2023-07-21 10:15:59.000 202 22468.30 149.54 41446.18 88888.00 2023-07-21 10:16:00.000 202 22468.35 149.49 41446.20 47525.08 2023-07-21 10:16:01.000 202 22468.41 149.37 41446.17 88888.00 2023-07-21 10:16:02.000 202 22468.41 149.32 41446.15 88888.00 2023-07-21 10:16:03.000 202 22468.40 149.39 41446.17 88888.00 2023-07-21 10:16:04.000 202 22468.38 149.45 41446.21 88888.00 2023-07-21 10:16:05.000 202 22468.35 149.45 41446.24 47525.01 2023-07-21 10:16:06.000 202 22468.34 149.41 41446.24 88888.00 2023-07-21 10:16:07.000 202 22468.31 149.37 41446.26 88888.00 2023-07-21 10:16:08.000 202 22468.31 149.31 41446.24 88888.00 2023-07-21 10:16:09.000 202 22468.31 149.28 41446.15 88888.00 2023-07-21 10:16:10.000 202 22468.33 149.32 41446.11 47525.05 2023-07-21 10:16:11.000 202 22468.40 149.37 41446.16 88888.00 2023-07-21 10:16:12.000 202 22468.48 149.40 41446.16 88888.00 2023-07-21 10:16:13.000 202 22468.51 149.44 41446.12 88888.00 2023-07-21 10:16:14.000 202 22468.51 149.47 41446.10 88888.00 2023-07-21 10:16:15.000 202 22468.51 149.44 41446.08 47525.07 2023-07-21 10:16:16.000 202 22468.52 149.39 41446.07 88888.00 2023-07-21 10:16:17.000 202 22468.50 149.37 41446.09 88888.00 2023-07-21 10:16:18.000 202 22468.49 149.38 41446.11 88888.00 2023-07-21 10:16:19.000 202 22468.52 149.44 41446.18 88888.00 2023-07-21 10:16:20.000 202 22468.54 149.49 41446.27 47525.09 2023-07-21 10:16:21.000 202 22468.53 149.50 41446.30 88888.00 2023-07-21 10:16:22.000 202 22468.54 149.48 41446.24 88888.00 2023-07-21 10:16:23.000 202 22468.55 149.44 41446.19 88888.00 2023-07-21 10:16:24.000 202 22468.55 149.43 41446.20 88888.00 2023-07-21 10:16:25.000 202 22468.56 149.47 41446.19 47525.11 2023-07-21 10:16:26.000 202 22468.55 149.51 41446.16 88888.00 2023-07-21 10:16:27.000 202 22468.52 149.51 41446.16 88888.00 2023-07-21 10:16:28.000 202 22468.51 149.49 41446.18 88888.00 2023-07-21 10:16:29.000 202 22468.55 149.47 41446.19 88888.00 2023-07-21 10:16:30.000 202 22468.57 149.46 41446.16 47525.12 2023-07-21 10:16:31.000 202 22468.53 149.44 41446.12 88888.00 2023-07-21 10:16:32.000 202 22468.43 149.38 41446.11 88888.00 2023-07-21 10:16:33.000 202 22468.38 149.31 41446.16 88888.00 2023-07-21 10:16:34.000 202 22468.44 149.31 41446.23 88888.00 2023-07-21 10:16:35.000 202 22468.56 149.38 41446.33 47525.18 2023-07-21 10:16:36.000 202 22468.63 149.42 41446.37 88888.00 2023-07-21 10:16:37.000 202 22468.64 149.40 41446.36 88888.00 2023-07-21 10:16:38.000 202 22468.60 149.36 41446.30 88888.00 2023-07-21 10:16:39.000 202 22468.54 149.31 41446.15 88888.00 2023-07-21 10:16:40.000 202 22468.51 149.29 41446.07 47525.18 2023-07-21 10:16:41.000 202 22468.55 149.31 41446.17 88888.00 2023-07-21 10:16:42.000 202 22468.64 149.31 41446.30 88888.00 2023-07-21 10:16:43.000 202 22468.72 149.32 41446.37 88888.00 2023-07-21 10:16:44.000 202 22468.73 149.33 41446.36 88888.00 2023-07-21 10:16:45.000 202 22468.70 149.35 41446.39 47525.25 2023-07-21 10:16:46.000 202 22468.74 149.43 41446.46 88888.00 2023-07-21 10:16:47.000 202 22468.77 149.49 41446.38 88888.00 2023-07-21 10:16:48.000 202 22468.72 149.45 41446.16 88888.00 2023-07-21 10:16:49.000 202 22468.69 149.38 41446.09 88888.00 2023-07-21 10:16:50.000 202 22468.69 149.34 41446.10 47525.24 2023-07-21 10:16:51.000 202 22468.71 149.33 41446.12 88888.00 2023-07-21 10:16:52.000 202 22468.77 149.31 41446.19 88888.00 2023-07-21 10:16:53.000 202 22468.81 149.27 41446.29 88888.00 2023-07-21 10:16:54.000 202 22468.83 149.29 41446.38 88888.00 2023-07-21 10:16:55.000 202 22468.86 149.36 41446.40 47525.30 2023-07-21 10:16:56.000 202 22468.84 149.38 41446.31 88888.00 2023-07-21 10:16:57.000 202 22468.79 149.33 41446.19 88888.00 2023-07-21 10:16:58.000 202 22468.80 149.29 41446.14 88888.00 2023-07-21 10:16:59.000 202 22468.83 149.28 41446.16 88888.00 2023-07-21 10:17:00.000 202 22468.85 149.31 41446.23 47525.25 2023-07-21 10:17:01.000 202 22468.86 149.32 41446.26 88888.00 2023-07-21 10:17:02.000 202 22468.86 149.33 41446.27 88888.00 2023-07-21 10:17:03.000 202 22468.86 149.33 41446.31 88888.00 2023-07-21 10:17:04.000 202 22468.83 149.29 41446.29 88888.00 2023-07-21 10:17:05.000 202 22468.73 149.25 41446.20 47525.27 2023-07-21 10:17:06.000 202 22468.64 149.31 41446.18 88888.00 2023-07-21 10:17:07.000 202 22468.63 149.36 41446.22 88888.00 2023-07-21 10:17:08.000 202 22468.71 149.32 41446.28 88888.00 2023-07-21 10:17:09.000 202 22468.74 149.28 41446.35 88888.00 2023-07-21 10:17:10.000 202 22468.70 149.25 41446.34 47525.21 2023-07-21 10:17:11.000 202 22468.69 149.18 41446.21 88888.00 2023-07-21 10:17:12.000 202 22468.74 149.12 41446.13 88888.00 2023-07-21 10:17:13.000 202 22468.78 149.12 41446.14 88888.00 2023-07-21 10:17:14.000 202 22468.77 149.17 41446.18 88888.00 2023-07-21 10:17:15.000 202 22468.72 149.22 41446.23 47525.19 2023-07-21 10:17:16.000 202 22468.69 149.28 41446.30 88888.00 2023-07-21 10:17:17.000 202 22468.63 149.33 41446.30 88888.00 2023-07-21 10:17:18.000 202 22468.63 149.32 41446.27 88888.00 2023-07-21 10:17:19.000 202 22468.71 149.34 41446.29 88888.00 2023-07-21 10:17:20.000 202 22468.77 149.33 41446.32 47525.21 2023-07-21 10:17:21.000 202 22468.78 149.27 41446.33 88888.00 2023-07-21 10:17:22.000 202 22468.78 149.28 41446.38 88888.00 2023-07-21 10:17:23.000 202 22468.74 149.32 41446.40 88888.00 2023-07-21 10:17:24.000 202 22468.68 149.31 41446.34 88888.00 2023-07-21 10:17:25.000 202 22468.68 149.28 41446.24 47525.18 2023-07-21 10:17:26.000 202 22468.67 149.24 41446.15 88888.00 2023-07-21 10:17:27.000 202 22468.63 149.24 41446.19 88888.00 2023-07-21 10:17:28.000 202 22468.65 149.27 41446.33 88888.00 2023-07-21 10:17:29.000 202 22468.67 149.21 41446.34 88888.00 2023-07-21 10:17:30.000 202 22468.64 149.08 41446.21 47525.16 2023-07-21 10:17:31.000 202 22468.59 148.99 41446.16 88888.00 2023-07-21 10:17:32.000 202 22468.59 149.01 41446.20 88888.00 2023-07-21 10:17:33.000 202 22468.65 149.09 41446.26 88888.00 2023-07-21 10:17:34.000 202 22468.71 149.15 41446.30 88888.00 2023-07-21 10:17:35.000 202 22468.72 149.17 41446.30 47525.20 2023-07-21 10:17:36.000 202 22468.71 149.23 41446.24 88888.00 2023-07-21 10:17:37.000 202 22468.69 149.24 41446.19 88888.00 2023-07-21 10:17:38.000 202 22468.68 149.19 41446.19 88888.00 2023-07-21 10:17:39.000 202 22468.66 149.14 41446.21 88888.00 2023-07-21 10:17:40.000 202 22468.69 149.16 41446.23 47525.20 2023-07-21 10:17:41.000 202 22468.72 149.18 41446.27 88888.00 2023-07-21 10:17:42.000 202 22468.72 149.18 41446.24 88888.00 2023-07-21 10:17:43.000 202 22468.71 149.17 41446.19 88888.00 2023-07-21 10:17:44.000 202 22468.78 149.19 41446.25 88888.00 2023-07-21 10:17:45.000 202 22468.88 149.19 41446.38 47525.22 2023-07-21 10:17:46.000 202 22468.90 149.11 41446.41 88888.00 2023-07-21 10:17:47.000 202 22468.87 149.03 41446.36 88888.00 2023-07-21 10:17:48.000 202 22468.87 149.00 41446.32 88888.00 2023-07-21 10:17:49.000 202 22468.89 149.03 41446.32 88888.00 2023-07-21 10:17:50.000 202 22468.88 149.13 41446.36 47525.22 2023-07-21 10:17:51.000 202 22468.88 149.21 41446.38 88888.00 2023-07-21 10:17:52.000 202 22468.91 149.24 41446.37 88888.00 2023-07-21 10:17:53.000 202 22468.93 149.25 41446.38 88888.00 2023-07-21 10:17:54.000 202 22468.93 149.22 41446.41 88888.00 2023-07-21 10:17:55.000 202 22468.95 149.16 41446.43 47525.29 2023-07-21 10:17:56.000 202 22468.97 149.10 41446.44 88888.00 2023-07-21 10:17:57.000 202 22468.98 149.10 41446.45 88888.00 2023-07-21 10:17:58.000 202 22469.04 149.15 41446.46 88888.00 2023-07-21 10:17:59.000 202 22469.09 149.16 41446.44 88888.00 2023-07-21 10:18:00.000 202 22469.05 149.09 41446.38 47525.28 2023-07-21 10:18:01.000 202 22469.01 149.03 41446.30 88888.00 2023-07-21 10:18:02.000 202 22469.05 149.01 41446.21 88888.00 2023-07-21 10:18:03.000 202 22469.10 149.01 41446.15 88888.00 2023-07-21 10:18:04.000 202 22469.12 149.02 41446.12 88888.00 2023-07-21 10:18:05.000 202 22469.10 149.05 41446.12 47525.30 2023-07-21 10:18:06.000 202 22469.10 149.09 41446.16 88888.00 2023-07-21 10:18:07.000 202 22469.16 149.09 41446.26 88888.00 2023-07-21 10:18:08.000 202 22469.23 149.05 41446.30 88888.00 2023-07-21 10:18:09.000 202 22469.24 149.02 41446.29 88888.00 2023-07-21 10:18:10.000 202 22469.20 149.04 41446.32 47525.36 2023-07-21 10:18:11.000 202 22469.22 149.04 41446.38 88888.00 2023-07-21 10:18:12.000 202 22469.25 149.03 41446.39 88888.00 2023-07-21 10:18:13.000 202 22469.26 149.04 41446.29 88888.00 2023-07-21 10:18:14.000 202 22469.24 149.08 41446.20 88888.00 2023-07-21 10:18:15.000 202 22469.24 149.10 41446.28 47525.38 2023-07-21 10:18:16.000 202 22469.24 149.06 41446.39 88888.00 2023-07-21 10:18:17.000 202 22469.28 149.00 41446.41 88888.00 2023-07-21 10:18:18.000 202 22469.35 149.00 41446.38 88888.00 2023-07-21 10:18:19.000 202 22469.38 149.00 41446.34 88888.00 2023-07-21 10:18:20.000 202 22469.29 148.96 41446.32 47525.41 2023-07-21 10:18:21.000 202 22469.24 148.96 41446.36 88888.00 2023-07-21 10:18:22.000 202 22469.33 149.00 41446.41 88888.00 2023-07-21 10:18:23.000 202 22469.40 149.04 41446.44 88888.00 2023-07-21 10:18:24.000 202 22469.35 149.04 41446.41 88888.00 2023-07-21 10:18:25.000 202 22469.33 149.03 41446.38 47525.43 2023-07-21 10:18:26.000 202 22469.37 149.00 41446.38 88888.00 2023-07-21 10:18:27.000 202 22469.42 148.96 41446.35 88888.00 2023-07-21 10:18:28.000 202 22469.41 148.91 41446.31 88888.00 2023-07-21 10:18:29.000 202 22469.38 148.89 41446.32 88888.00 2023-07-21 10:18:30.000 202 22469.36 148.90 41446.33 47525.45 2023-07-21 10:18:31.000 202 22469.36 148.94 41446.37 88888.00 2023-07-21 10:18:32.000 202 22469.38 148.97 41446.40 88888.00 2023-07-21 10:18:33.000 202 22469.40 148.96 41446.34 88888.00 2023-07-21 10:18:34.000 202 22469.40 148.93 41446.26 88888.00 2023-07-21 10:18:35.000 202 22469.38 148.87 41446.25 47525.41 2023-07-21 10:18:36.000 202 22469.38 148.78 41446.24 88888.00 2023-07-21 10:18:37.000 202 22469.41 148.72 41446.23 88888.00 2023-07-21 10:18:38.000 202 22469.48 148.78 41446.31 88888.00 2023-07-21 10:18:39.000 202 22469.54 148.88 41446.39 88888.00 2023-07-21 10:18:40.000 202 22469.53 148.93 41446.37 47525.49 2023-07-21 10:18:41.000 202 22469.52 148.93 41446.31 88888.00 2023-07-21 10:18:42.000 202 22469.51 148.90 41446.31 88888.00 2023-07-21 10:18:43.000 202 22469.47 148.83 41446.29 88888.00 2023-07-21 10:18:44.000 202 22469.42 148.74 41446.19 88888.00 2023-07-21 10:18:45.000 202 22469.44 148.69 41446.21 47525.51 2023-07-21 10:18:46.000 202 22469.51 148.69 41446.34 88888.00 2023-07-21 10:18:47.000 202 22469.55 148.68 41446.37 88888.00 2023-07-21 10:18:48.000 202 22469.57 148.70 41446.34 88888.00 2023-07-21 10:18:49.000 202 22469.60 148.74 41446.40 88888.00 2023-07-21 10:18:50.000 202 22469.60 148.74 41446.43 47525.51 2023-07-21 10:18:51.000 202 22469.60 148.71 41446.38 88888.00 2023-07-21 10:18:52.000 202 22469.60 148.69 41446.28 88888.00 2023-07-21 10:18:53.000 202 22469.57 148.68 41446.17 88888.00 2023-07-21 10:18:54.000 202 22469.55 148.69 41446.09 88888.00 2023-07-21 10:18:55.000 202 22469.57 148.70 41446.11 47525.49 2023-07-21 10:18:56.000 202 22469.60 148.71 41446.25 88888.00 2023-07-21 10:18:57.000 202 22469.62 148.73 41446.32 88888.00 2023-07-21 10:18:58.000 202 22469.60 148.74 41446.26 88888.00 2023-07-21 10:18:59.000 202 22469.55 148.69 41446.21 88888.00 2023-07-21 10:19:00.000 202 22469.50 148.64 41446.19 47525.48 2023-07-21 10:19:01.000 202 22469.47 148.65 41446.14 88888.00 2023-07-21 10:19:02.000 202 22469.45 148.66 41446.14 88888.00 2023-07-21 10:19:03.000 202 22469.45 148.65 41446.15 88888.00 2023-07-21 10:19:04.000 202 22469.48 148.68 41446.12 88888.00 2023-07-21 10:19:05.000 202 22469.53 148.73 41446.14 47525.50 2023-07-21 10:19:06.000 202 22469.55 148.76 41446.23 88888.00 2023-07-21 10:19:07.000 202 22469.54 148.75 41446.27 88888.00 2023-07-21 10:19:08.000 202 22469.51 148.70 41446.18 88888.00 2023-07-21 10:19:09.000 202 22469.49 148.68 41446.11 88888.00 2023-07-21 10:19:10.000 202 22469.51 148.70 41446.14 47525.54 2023-07-21 10:19:11.000 202 22469.55 148.69 41446.11 88888.00 2023-07-21 10:19:12.000 202 22469.59 148.65 41446.05 88888.00 2023-07-21 10:19:13.000 202 22469.60 148.69 41446.07 88888.00 2023-07-21 10:19:14.000 202 22469.56 148.75 41446.17 88888.00 2023-07-21 10:19:15.000 202 22469.55 148.78 41446.21 47525.53 2023-07-21 10:19:16.000 202 22469.59 148.77 41446.18 88888.00 2023-07-21 10:19:17.000 202 22469.58 148.74 41446.11 88888.00 2023-07-21 10:19:18.000 202 22469.55 148.70 41446.09 88888.00 2023-07-21 10:19:19.000 202 22469.56 148.66 41446.10 88888.00 2023-07-21 10:19:20.000 202 22469.60 148.63 41446.09 47525.54 2023-07-21 10:19:21.000 202 22469.65 148.63 41446.12 88888.00 2023-07-21 10:19:22.000 202 22469.68 148.66 41446.19 88888.00 2023-07-21 10:19:23.000 202 22469.68 148.66 41446.16 88888.00 2023-07-21 10:19:24.000 202 22469.67 148.66 41446.09 88888.00 2023-07-21 10:19:25.000 202 22469.70 148.69 41446.09 47525.55 2023-07-21 10:19:26.000 202 22469.74 148.63 41446.13 88888.00 2023-07-21 10:19:27.000 202 22469.76 148.53 41446.11 88888.00 2023-07-21 10:19:28.000 202 22469.74 148.53 41446.07 88888.00 2023-07-21 10:19:29.000 202 22469.73 148.59 41446.11 88888.00 2023-07-21 10:19:30.000 202 22469.75 148.61 41446.17 47525.68 2023-07-21 10:19:31.000 202 22469.78 148.57 41446.19 88888.00 2023-07-21 10:19:32.000 202 22469.84 148.53 41446.21 88888.00 2023-07-21 10:19:33.000 202 22469.89 148.53 41446.24 88888.00 2023-07-21 10:19:34.000 202 22469.86 148.53 41446.25 88888.00 2023-07-21 10:19:35.000 202 22469.81 148.52 41446.23 47525.70 2023-07-21 10:19:36.000 202 22469.80 148.50 41446.20 88888.00 2023-07-21 10:19:37.000 202 22469.83 148.51 41446.17 88888.00 2023-07-21 10:19:38.000 202 22469.90 148.51 41446.18 88888.00 2023-07-21 10:19:39.000 202 22469.98 148.45 41446.23 88888.00 2023-07-21 10:19:40.000 202 22470.02 148.41 41446.25 47525.67 2023-07-21 10:19:41.000 202 22470.05 148.44 41446.24 88888.00 2023-07-21 10:19:42.000 202 22470.05 148.42 41446.25 88888.00 2023-07-21 10:19:43.000 202 22469.99 148.36 41446.29 88888.00 2023-07-21 10:19:44.000 202 22469.98 148.35 41446.32 88888.00 2023-07-21 10:19:45.000 202 22470.06 148.34 41446.31 47525.74 2023-07-21 10:19:46.000 202 22470.14 148.34 41446.29 88888.00 2023-07-21 10:19:47.000 202 22470.15 148.38 41446.29 88888.00 2023-07-21 10:19:48.000 202 22470.13 148.43 41446.23 88888.00 2023-07-21 10:19:49.000 202 22470.13 148.39 41446.17 88888.00 2023-07-21 10:19:50.000 202 22470.13 148.31 41446.16 47525.80 2023-07-21 10:19:51.000 202 22470.15 148.26 41446.20 88888.00 2023-07-21 10:19:52.000 202 22470.15 148.27 41446.21 88888.00 2023-07-21 10:19:53.000 202 22470.13 148.29 41446.14 88888.00 2023-07-21 10:19:54.000 202 22470.16 148.29 41446.11 88888.00 2023-07-21 10:19:55.000 202 22470.17 148.28 41446.15 47525.73 2023-07-21 10:19:56.000 202 22470.13 148.28 41446.13 88888.00 2023-07-21 10:19:57.000 202 22470.10 148.33 41446.09 88888.00 2023-07-21 10:19:58.000 202 22470.10 148.34 41446.06 88888.00 2023-07-21 10:19:59.000 202 22470.10 148.25 41446.06 88888.00 2023-07-21 10:20:00.000 202 22470.11 148.16 41446.09 47525.78 2023-07-21 10:20:01.000 202 22470.12 148.20 41446.11 88888.00 2023-07-21 10:20:02.000 202 22470.13 148.30 41446.10 88888.00 2023-07-21 10:20:03.000 202 22470.16 148.32 41446.15 88888.00 2023-07-21 10:20:04.000 202 22470.16 148.25 41446.26 88888.00 2023-07-21 10:20:05.000 202 22470.17 148.22 41446.31 47525.80 2023-07-21 10:20:06.000 202 22470.19 148.28 41446.28 88888.00 2023-07-21 10:20:07.000 202 22470.21 148.31 41446.18 88888.00 2023-07-21 10:20:08.000 202 22470.21 148.24 41446.09 88888.00 2023-07-21 10:20:09.000 202 22470.22 148.15 41446.02 88888.00 2023-07-21 10:20:10.000 202 22470.23 148.16 41446.01 47525.82 2023-07-21 10:20:11.000 202 22470.27 148.23 41446.10 88888.00 2023-07-21 10:20:12.000 202 22470.29 148.20 41446.13 88888.00 2023-07-21 10:20:13.000 202 22470.27 148.14 41446.09 88888.00 2023-07-21 10:20:14.000 202 22470.29 148.14 41446.05 88888.00 2023-07-21 10:20:15.000 202 22470.32 148.11 41446.02 47525.85 2023-07-21 10:20:16.000 202 22470.30 148.06 41445.98 88888.00 2023-07-21 10:20:17.000 202 22470.27 148.09 41446.04 88888.00 2023-07-21 10:20:18.000 202 22470.25 148.14 41446.17 88888.00 2023-07-21 10:20:19.000 202 22470.27 148.11 41446.23 88888.00 2023-07-21 10:20:20.000 202 22470.32 148.07 41446.20 47525.83 2023-07-21 10:20:21.000 202 22470.38 148.03 41446.16 88888.00 2023-07-21 10:20:22.000 202 22470.39 147.99 41446.15 88888.00 2023-07-21 10:20:23.000 202 22470.41 147.96 41446.13 88888.00 2023-07-21 10:20:24.000 202 22470.42 147.97 41446.11 88888.00 2023-07-21 10:20:25.000 202 22470.41 147.98 41446.09 47525.88 2023-07-21 10:20:26.000 202 22470.39 147.96 41446.04 88888.00 2023-07-21 10:20:27.000 202 22470.41 147.93 41446.00 88888.00 2023-07-21 10:20:28.000 202 22470.43 147.92 41445.98 88888.00 2023-07-21 10:20:29.000 202 22470.43 147.93 41445.98 88888.00 2023-07-21 10:20:30.000 202 22470.40 147.88 41446.03 47525.82 2023-07-21 10:20:31.000 202 22470.36 147.86 41446.06 88888.00 2023-07-21 10:20:32.000 202 22470.29 147.90 41445.98 88888.00 2023-07-21 10:20:33.000 202 22470.24 147.91 41445.89 88888.00 2023-07-21 10:20:34.000 202 22470.27 147.84 41445.89 88888.00 2023-07-21 10:20:35.000 202 22470.34 147.74 41445.88 47525.87 2023-07-21 10:20:36.000 202 22470.37 147.73 41445.91 88888.00 2023-07-21 10:20:37.000 202 22470.36 147.82 41446.00 88888.00 2023-07-21 10:20:38.000 202 22470.36 147.85 41446.10 88888.00 2023-07-21 10:20:39.000 202 22470.39 147.81 41446.16 88888.00 2023-07-21 10:20:40.000 202 22470.40 147.77 41446.11 47525.86 2023-07-21 10:20:41.000 202 22470.36 147.75 41445.97 88888.00 2023-07-21 10:20:42.000 202 22470.32 147.76 41445.88 88888.00 2023-07-21 10:20:43.000 202 22470.33 147.79 41445.88 88888.00 2023-07-21 10:20:44.000 202 22470.38 147.81 41446.02 88888.00 2023-07-21 10:20:45.000 202 22470.40 147.79 41446.12 47525.86 2023-07-21 10:20:46.000 202 22470.38 147.78 41446.14 88888.00 2023-07-21 10:20:47.000 202 22470.40 147.79 41446.16 88888.00 2023-07-21 10:20:48.000 202 22470.41 147.74 41446.14 88888.00 2023-07-21 10:20:49.000 202 22470.38 147.61 41446.07 88888.00 2023-07-21 10:20:50.000 202 22470.35 147.51 41446.00 47525.80 2023-07-21 10:20:51.000 202 22470.35 147.52 41445.97 88888.00 2023-07-21 10:20:52.000 202 22470.35 147.60 41446.00 88888.00 2023-07-21 10:20:53.000 202 22470.33 147.68 41446.09 88888.00 2023-07-21 10:20:54.000 202 22470.30 147.70 41446.11 88888.00 2023-07-21 10:20:55.000 202 22470.27 147.62 41445.99 47525.80 2023-07-21 10:20:56.000 202 22470.23 147.50 41445.94 88888.00 2023-07-21 10:20:57.000 202 22470.21 147.45 41446.04 88888.00 2023-07-21 10:20:58.000 202 22470.19 147.50 41446.14 88888.00 2023-07-21 10:20:59.000 202 22470.24 147.58 41446.16 88888.00 2023-07-21 10:21:00.000 202 22470.31 147.56 41446.14 47525.83 2023-07-21 10:21:01.000 202 22470.31 147.51 41446.06 88888.00 2023-07-21 10:21:02.000 202 22470.29 147.50 41445.98 88888.00 2023-07-21 10:21:03.000 202 22470.30 147.53 41446.01 88888.00 2023-07-21 10:21:04.000 202 22470.33 147.56 41446.13 88888.00 2023-07-21 10:21:05.000 202 22470.35 147.56 41446.18 47525.87 2023-07-21 10:21:06.000 202 22470.37 147.55 41446.14 88888.00 2023-07-21 10:21:07.000 202 22470.38 147.55 41446.11 88888.00 2023-07-21 10:21:08.000 202 22470.38 147.55 41446.14 88888.00 2023-07-21 10:21:09.000 202 22470.44 147.57 41446.23 88888.00 2023-07-21 10:21:10.000 202 22470.50 147.59 41446.29 47525.93 2023-07-21 10:21:11.000 202 22470.50 147.59 41446.21 88888.00 2023-07-21 10:21:12.000 202 22470.48 147.56 41446.11 88888.00 2023-07-21 10:21:13.000 202 22470.51 147.52 41446.09 88888.00 2023-07-21 10:21:14.000 202 22470.55 147.45 41446.07 88888.00 2023-07-21 10:21:15.000 202 22470.53 147.37 41446.00 47525.90 2023-07-21 10:21:16.000 202 22470.47 147.34 41445.98 88888.00 2023-07-21 10:21:17.000 202 22470.47 147.39 41446.03 88888.00 2023-07-21 10:21:18.000 202 22470.50 147.42 41446.08 88888.00 2023-07-21 10:21:19.000 202 22470.48 147.40 41446.07 88888.00 2023-07-21 10:21:20.000 202 22470.46 147.38 41446.12 47525.89 2023-07-21 10:21:21.000 202 22470.48 147.39 41446.19 88888.00 2023-07-21 10:21:22.000 202 22470.51 147.37 41446.12 88888.00 2023-07-21 10:21:23.000 202 22470.54 147.31 41445.98 88888.00 2023-07-21 10:21:24.000 202 22470.59 147.31 41445.98 88888.00 2023-07-21 10:21:25.000 202 22470.62 147.37 41446.07 47525.93 2023-07-21 10:21:26.000 202 22470.67 147.44 41446.14 88888.00 2023-07-21 10:21:27.000 202 22470.70 147.48 41446.18 88888.00 2023-07-21 10:21:28.000 202 22470.72 147.45 41446.18 88888.00 2023-07-21 10:21:29.000 202 22470.71 147.41 41446.15 88888.00 2023-07-21 10:21:30.000 202 22470.69 147.38 41446.14 47525.98 2023-07-21 10:21:31.000 202 22470.66 147.36 41446.18 88888.00 2023-07-21 10:21:32.000 202 22470.63 147.36 41446.28 88888.00 2023-07-21 10:21:33.000 202 22470.63 147.37 41446.34 88888.00 2023-07-21 10:21:34.000 202 22470.67 147.40 41446.31 88888.00 2023-07-21 10:21:35.000 202 22470.68 147.44 41446.25 47525.97 2023-07-21 10:21:36.000 202 22470.64 147.44 41446.21 88888.00 2023-07-21 10:21:37.000 202 22470.62 147.42 41446.23 88888.00 2023-07-21 10:21:38.000 202 22470.64 147.37 41446.26 88888.00 2023-07-21 10:21:39.000 202 22470.65 147.28 41446.26 88888.00 2023-07-21 10:21:40.000 202 22470.63 147.19 41446.28 47525.96 2023-07-21 10:21:41.000 202 22470.60 147.15 41446.32 88888.00 2023-07-21 10:21:42.000 202 22470.57 147.14 41446.39 88888.00 2023-07-21 10:21:43.000 202 22470.59 147.18 41446.46 88888.00 2023-07-21 10:21:44.000 202 22470.63 147.25 41446.45 88888.00 2023-07-21 10:21:45.000 202 22470.61 147.25 41446.36 47525.96 2023-07-21 10:21:46.000 202 22470.59 147.18 41446.24 88888.00 2023-07-21 10:21:47.000 202 22470.60 147.08 41446.18 88888.00 2023-07-21 10:21:48.000 202 22470.61 146.99 41446.14 88888.00 2023-07-21 10:21:49.000 202 22470.61 146.95 41446.14 88888.00 2023-07-21 10:21:50.000 202 22470.64 146.98 41446.18 47525.99 2023-07-21 10:21:51.000 202 22470.68 147.07 41446.25 88888.00 2023-07-21 10:21:52.000 202 22470.72 147.17 41446.32 88888.00 2023-07-21 10:21:53.000 202 22470.75 147.21 41446.39 88888.00 2023-07-21 10:21:54.000 202 22470.75 147.20 41446.32 88888.00 2023-07-21 10:21:55.000 202 22470.73 147.14 41446.15 47525.98 2023-07-21 10:21:56.000 202 22470.70 147.09 41446.11 88888.00 2023-07-21 10:21:57.000 202 22470.68 147.05 41446.18 88888.00 2023-07-21 10:21:58.000 202 22470.62 146.99 41446.19 88888.00 2023-07-21 10:21:59.000 202 22470.56 146.98 41446.15 88888.00 2023-07-21 10:22:00.000 202 22470.52 147.01 41446.15 47525.92 2023-07-21 10:22:01.000 202 22470.50 147.02 41446.17 88888.00 2023-07-21 10:22:02.000 202 22470.53 147.04 41446.18 88888.00 2023-07-21 10:22:03.000 202 22470.55 147.07 41446.18 88888.00 2023-07-21 10:22:04.000 202 22470.54 147.09 41446.18 88888.00 2023-07-21 10:22:05.000 202 22470.56 147.09 41446.18 47525.94 2023-07-21 10:22:06.000 202 22470.57 147.05 41446.18 88888.00 2023-07-21 10:22:07.000 202 22470.56 146.99 41446.18 88888.00 2023-07-21 10:22:08.000 202 22470.55 146.99 41446.18 88888.00 2023-07-21 10:22:09.000 202 22470.54 147.00 41446.15 88888.00 2023-07-21 10:22:10.000 202 22470.54 146.99 41446.18 47525.94 2023-07-21 10:22:11.000 202 22470.56 146.97 41446.22 88888.00 2023-07-21 10:22:12.000 202 22470.56 146.95 41446.17 88888.00 2023-07-21 10:22:13.000 202 22470.50 146.91 41446.08 88888.00 2023-07-21 10:22:14.000 202 22470.45 146.87 41446.05 88888.00 2023-07-21 10:22:15.000 202 22470.43 146.86 41446.15 47525.90 2023-07-21 10:22:16.000 202 22470.44 146.90 41446.30 88888.00 2023-07-21 10:22:17.000 202 22470.43 146.92 41446.29 88888.00 2023-07-21 10:22:18.000 202 22470.38 146.90 41446.16 88888.00 2023-07-21 10:22:19.000 202 22470.37 146.90 41446.11 88888.00 2023-07-21 10:22:20.000 202 22470.40 146.91 41446.13 47525.91 2023-07-21 10:22:21.000 202 22470.40 146.88 41446.07 88888.00 2023-07-21 10:22:22.000 202 22470.38 146.85 41446.02 88888.00 2023-07-21 10:22:23.000 202 22470.36 146.83 41446.09 88888.00 2023-07-21 10:22:24.000 202 22470.38 146.86 41446.19 88888.00 2023-07-21 10:22:25.000 202 22470.42 146.87 41446.19 47525.88 2023-07-21 10:22:26.000 202 22470.42 146.81 41446.12 88888.00 2023-07-21 10:22:27.000 202 22470.41 146.77 41446.11 88888.00 2023-07-21 10:22:28.000 202 22470.44 146.79 41446.11 88888.00 2023-07-21 10:22:29.000 202 22470.47 146.80 41446.09 88888.00 2023-07-21 10:22:30.000 202 22470.45 146.73 41446.15 47525.89 2023-07-21 10:22:31.000 202 22470.40 146.68 41446.19 88888.00 2023-07-21 10:22:32.000 202 22470.37 146.72 41446.16 88888.00 2023-07-21 10:22:33.000 202 22470.38 146.79 41446.13 88888.00 2023-07-21 10:22:34.000 202 22470.41 146.78 41446.12 88888.00 2023-07-21 10:22:35.000 202 22470.47 146.76 41446.17 47525.88 2023-07-21 10:22:36.000 202 22470.51 146.78 41446.25 88888.00 2023-07-21 10:22:37.000 202 22470.47 146.75 41446.25 88888.00 2023-07-21 10:22:38.000 202 22470.36 146.66 41446.19 88888.00 2023-07-21 10:22:39.000 202 22470.29 146.62 41446.16 88888.00 2023-07-21 10:22:40.000 202 22470.31 146.67 41446.18 47525.89 2023-07-21 10:22:41.000 202 22470.37 146.72 41446.23 88888.00 2023-07-21 10:22:42.000 202 22470.34 146.73 41446.23 88888.00 2023-07-21 10:22:43.000 202 22470.30 146.72 41446.18 88888.00 2023-07-21 10:22:44.000 202 22470.31 146.68 41446.20 88888.00 2023-07-21 10:22:45.000 202 22470.31 146.62 41446.26 47525.85 2023-07-21 10:22:46.000 202 22470.31 146.63 41446.24 88888.00 2023-07-21 10:22:47.000 202 22470.33 146.71 41446.23 88888.00 2023-07-21 10:22:48.000 202 22470.33 146.69 41446.22 88888.00 2023-07-21 10:22:49.000 202 22470.33 146.59 41446.21 88888.00 2023-07-21 10:22:50.000 202 22470.34 146.61 41446.22 47525.88 2023-07-21 10:22:51.000 202 22470.37 146.73 41446.28 88888.00 2023-07-21 10:22:52.000 202 22470.43 146.78 41446.29 88888.00 2023-07-21 10:22:53.000 202 22470.47 146.75 41446.19 88888.00 2023-07-21 10:22:54.000 202 22470.46 146.73 41446.09 88888.00 2023-07-21 10:22:55.000 202 22470.40 146.72 41446.00 47525.89 2023-07-21 10:22:56.000 202 22470.35 146.68 41445.92 88888.00 2023-07-21 10:22:57.000 202 22470.36 146.63 41445.94 88888.00 2023-07-21 10:22:58.000 202 22470.40 146.62 41446.05 88888.00 2023-07-21 10:22:59.000 202 22470.42 146.63 41446.15 88888.00 2023-07-21 10:23:00.000 202 22470.42 146.61 41446.24 47525.87 2023-07-21 10:23:01.000 202 22470.43 146.61 41446.31 88888.00 2023-07-21 10:23:02.000 202 22470.43 146.66 41446.29 88888.00 2023-07-21 10:23:03.000 202 22470.43 146.68 41446.19 88888.00 2023-07-21 10:23:04.000 202 22470.44 146.63 41446.14 88888.00 2023-07-21 10:23:05.000 202 22470.47 146.57 41446.18 47525.87 2023-07-21 10:23:06.000 202 22470.44 146.58 41446.22 88888.00 2023-07-21 10:23:07.000 202 22470.41 146.60 41446.19 88888.00 2023-07-21 10:23:08.000 202 22470.40 146.49 41446.15 88888.00 2023-07-21 10:23:09.000 202 22470.40 146.40 41446.15 88888.00 2023-07-21 10:23:10.000 202 22470.40 146.36 41446.11 47525.88 2023-07-21 10:23:11.000 202 22470.40 146.28 41446.07 88888.00 2023-07-21 10:23:12.000 202 22470.40 146.20 41446.14 88888.00 2023-07-21 10:23:13.000 202 22470.41 146.22 41446.26 88888.00 2023-07-21 10:23:14.000 202 22470.42 146.29 41446.35 88888.00 2023-07-21 10:23:15.000 202 22470.45 146.37 41446.37 47525.91 2023-07-21 10:23:16.000 202 22470.49 146.41 41446.31 88888.00 2023-07-21 10:23:17.000 202 22470.49 146.40 41446.22 88888.00 2023-07-21 10:23:18.000 202 22470.47 146.33 41446.18 88888.00 2023-07-21 10:23:19.000 202 22470.47 146.28 41446.18 88888.00 2023-07-21 10:23:20.000 202 22470.49 146.28 41446.24 47525.89 2023-07-21 10:23:21.000 202 22470.50 146.30 41446.32 88888.00 2023-07-21 10:23:22.000 202 22470.50 146.31 41446.37 88888.00 2023-07-21 10:23:23.000 202 22470.51 146.35 41446.36 88888.00 2023-07-21 10:23:24.000 202 22470.49 146.39 41446.36 88888.00 2023-07-21 10:23:25.000 202 22470.46 146.42 41446.43 47525.89 2023-07-21 10:23:26.000 202 22470.47 146.44 41446.44 88888.00 2023-07-21 10:23:27.000 202 22470.49 146.46 41446.31 88888.00 2023-07-21 10:23:28.000 202 22470.44 146.44 41446.22 88888.00 2023-07-21 10:23:29.000 202 22470.41 146.37 41446.24 88888.00 2023-07-21 10:23:30.000 202 22470.43 146.33 41446.25 47525.93 2023-07-21 10:23:31.000 202 22470.52 146.38 41446.29 88888.00 2023-07-21 10:23:32.000 202 22470.63 146.42 41446.41 88888.00 2023-07-21 10:23:33.000 202 22470.70 146.38 41446.45 88888.00 2023-07-21 10:23:34.000 202 22470.70 146.32 41446.36 88888.00 2023-07-21 10:23:35.000 202 22470.67 146.31 41446.23 47525.95 2023-07-21 10:23:36.000 202 22470.67 146.31 41446.20 88888.00 2023-07-21 10:23:37.000 202 22470.64 146.28 41446.26 88888.00 2023-07-21 10:23:38.000 202 22470.62 146.25 41446.31 88888.00 2023-07-21 10:23:39.000 202 22470.69 146.27 41446.31 88888.00 2023-07-21 10:23:40.000 202 22470.74 146.28 41446.28 47525.99 2023-07-21 10:23:41.000 202 22470.73 146.24 41446.27 88888.00 2023-07-21 10:23:42.000 202 22470.74 146.25 41446.30 88888.00 2023-07-21 10:23:43.000 202 22470.77 146.29 41446.35 88888.00 2023-07-21 10:23:44.000 202 22470.77 146.24 41446.38 88888.00 2023-07-21 10:23:45.000 202 22470.75 146.15 41446.34 47526.01 2023-07-21 10:23:46.000 202 22470.74 146.12 41446.35 88888.00 2023-07-21 10:23:47.000 202 22470.75 146.13 41446.43 88888.00 2023-07-21 10:23:48.000 202 22470.74 146.11 41446.43 88888.00 2023-07-21 10:23:49.000 202 22470.75 146.08 41446.40 88888.00 2023-07-21 10:23:50.000 202 22470.79 146.08 41446.43 47526.06 2023-07-21 10:23:51.000 202 22470.81 146.05 41446.44 88888.00 2023-07-21 10:23:52.000 202 22470.78 145.98 41446.43 88888.00 2023-07-21 10:23:53.000 202 22470.73 145.94 41446.43 88888.00 2023-07-21 10:23:54.000 202 22470.71 145.95 41446.49 88888.00 2023-07-21 10:23:55.000 202 22470.74 145.96 41446.55 47526.02 2023-07-21 10:23:56.000 202 22470.79 145.98 41446.59 88888.00 2023-07-21 10:23:57.000 202 22470.82 145.96 41446.52 88888.00 2023-07-21 10:23:58.000 202 22470.81 145.91 41446.40 88888.00 2023-07-21 10:23:59.000 202 22470.74 145.88 41446.34 88888.00 2023-07-21 10:24:00.000 202 22470.64 145.84 41446.30 47526.01 2023-07-21 10:24:01.000 202 22470.57 145.78 41446.22 88888.00 2023-07-21 10:24:02.000 202 22470.57 145.73 41446.23 88888.00 2023-07-21 10:24:03.000 202 22470.63 145.73 41446.32 88888.00 2023-07-21 10:24:04.000 202 22470.70 145.79 41446.39 88888.00 2023-07-21 10:24:05.000 202 22470.71 145.86 41446.40 47525.99 2023-07-21 10:24:06.000 202 22470.68 145.85 41446.36 88888.00 2023-07-21 10:24:07.000 202 22470.65 145.79 41446.27 88888.00 2023-07-21 10:24:08.000 202 22470.63 145.71 41446.21 88888.00 2023-07-21 10:24:09.000 202 22470.65 145.64 41446.24 88888.00 2023-07-21 10:24:10.000 202 22470.69 145.63 41446.23 47526.03 2023-07-21 10:24:11.000 202 22470.68 145.66 41446.14 88888.00 2023-07-21 10:24:12.000 202 22470.71 145.72 41446.11 88888.00 2023-07-21 10:24:13.000 202 22470.78 145.74 41446.15 88888.00 2023-07-21 10:24:14.000 202 22470.82 145.67 41446.18 88888.00 2023-07-21 10:24:15.000 202 22470.82 145.64 41446.25 47526.04 2023-07-21 10:24:16.000 202 22470.79 145.66 41446.33 88888.00 2023-07-21 10:24:17.000 202 22470.75 145.61 41446.36 88888.00 2023-07-21 10:24:18.000 202 22470.76 145.55 41446.36 88888.00 2023-07-21 10:24:19.000 202 22470.78 145.54 41446.36 88888.00 2023-07-21 10:24:20.000 202 22470.78 145.51 41446.37 47526.06 2023-07-21 10:24:21.000 202 22470.78 145.49 41446.38 88888.00 2023-07-21 10:24:22.000 202 22470.77 145.52 41446.36 88888.00 2023-07-21 10:24:23.000 202 22470.73 145.50 41446.27 88888.00 2023-07-21 10:24:24.000 202 22470.68 145.39 41446.14 88888.00 2023-07-21 10:24:25.000 202 22470.65 145.31 41446.04 47526.04 2023-07-21 10:24:26.000 202 22470.67 145.32 41446.01 88888.00 2023-07-21 10:24:27.000 202 22470.69 145.32 41446.11 88888.00 2023-07-21 10:24:28.000 202 22470.67 145.27 41446.23 88888.00 2023-07-21 10:24:29.000 202 22470.66 145.22 41446.28 88888.00 2023-07-21 10:24:30.000 202 22470.72 145.22 41446.27 47526.04 2023-07-21 10:24:31.000 202 22470.81 145.27 41446.31 88888.00 2023-07-21 10:24:32.000 202 22470.83 145.30 41446.35 88888.00 2023-07-21 10:24:33.000 202 22470.77 145.25 41446.36 88888.00 2023-07-21 10:24:34.000 202 22470.67 145.16 41446.36 88888.00 2023-07-21 10:24:35.000 202 22470.64 145.10 41446.31 47525.97 2023-07-21 10:24:36.000 202 22470.67 145.16 41446.24 88888.00 2023-07-21 10:24:37.000 202 22470.69 145.25 41446.25 88888.00 2023-07-21 10:24:38.000 202 22470.69 145.25 41446.28 88888.00 2023-07-21 10:24:39.000 202 22470.69 145.18 41446.25 88888.00 2023-07-21 10:24:40.000 202 22470.67 145.12 41446.23 47525.98 2023-07-21 10:24:41.000 202 22470.61 145.07 41446.22 88888.00 2023-07-21 10:24:42.000 202 22470.53 145.04 41446.27 88888.00 2023-07-21 10:24:43.000 202 22470.50 145.02 41446.27 88888.00 2023-07-21 10:24:44.000 202 22470.53 145.01 41446.26 88888.00 2023-07-21 10:24:45.000 202 22470.56 145.02 41446.28 47525.95 2023-07-21 10:24:46.000 202 22470.55 145.03 41446.29 88888.00 2023-07-21 10:24:47.000 202 22470.52 145.02 41446.32 88888.00 2023-07-21 10:24:48.000 202 22470.53 145.05 41446.41 88888.00 2023-07-21 10:24:49.000 202 22470.59 145.12 41446.43 88888.00 2023-07-21 10:24:50.000 202 22470.64 145.15 41446.37 47525.95 2023-07-21 10:24:51.000 202 22470.66 145.12 41446.36 88888.00 2023-07-21 10:24:52.000 202 22470.65 145.05 41446.38 88888.00 2023-07-21 10:24:53.000 202 22470.65 145.00 41446.34 88888.00 2023-07-21 10:24:54.000 202 22470.68 145.04 41446.36 88888.00 2023-07-21 10:24:55.000 202 22470.70 145.10 41446.46 47525.96 2023-07-21 10:24:56.000 202 22470.67 145.07 41446.46 88888.00 2023-07-21 10:24:57.000 202 22470.63 145.01 41446.41 88888.00 2023-07-21 10:24:58.000 202 22470.63 144.96 41446.43 88888.00 2023-07-21 10:24:59.000 202 22470.63 144.92 41446.43 88888.00 2023-07-21 10:25:00.000 202 22470.62 144.88 41446.34 47525.94 2023-07-21 10:25:01.000 202 22470.62 144.84 41446.23 88888.00 2023-07-21 10:25:02.000 202 22470.65 144.83 41446.19 88888.00 2023-07-21 10:25:03.000 202 22470.69 144.85 41446.24 88888.00 2023-07-21 10:25:04.000 202 22470.72 144.88 41446.33 88888.00 2023-07-21 10:25:05.000 202 22470.70 144.93 41446.36 47525.96 2023-07-21 10:25:06.000 202 22470.63 144.95 41446.29 88888.00 2023-07-21 10:25:07.000 202 22470.55 144.91 41446.22 88888.00 2023-07-21 10:25:08.000 202 22470.50 144.86 41446.20 88888.00 2023-07-21 10:25:09.000 202 22470.48 144.83 41446.21 88888.00 2023-07-21 10:25:10.000 202 22470.46 144.81 41446.21 47525.89 2023-07-21 10:25:11.000 202 22470.43 144.81 41446.18 88888.00 2023-07-21 10:25:12.000 202 22470.42 144.86 41446.16 88888.00 2023-07-21 10:25:13.000 202 22470.43 144.91 41446.22 88888.00 2023-07-21 10:25:14.000 202 22470.42 144.93 41446.29 88888.00 2023-07-21 10:25:15.000 202 22470.37 144.91 41446.26 47525.88 2023-07-21 10:25:16.000 202 22470.34 144.86 41446.17 88888.00 2023-07-21 10:25:17.000 202 22470.35 144.87 41446.11 88888.00 2023-07-21 10:25:18.000 202 22470.38 144.93 41446.12 88888.00 2023-07-21 10:25:19.000 202 22470.41 145.00 41446.20 88888.00 2023-07-21 10:25:20.000 202 22470.43 145.04 41446.30 47525.81 2023-07-21 10:25:21.000 202 22470.46 145.05 41446.34 88888.00 2023-07-21 10:25:22.000 202 22470.48 145.02 41446.32 88888.00 2023-07-21 10:25:23.000 202 22470.46 144.97 41446.26 88888.00 2023-07-21 10:25:24.000 202 22470.41 144.94 41446.22 88888.00 2023-07-21 10:25:25.000 202 22470.37 144.89 41446.22 47525.85 2023-07-21 10:25:26.000 202 22470.38 144.84 41446.27 88888.00 2023-07-21 10:25:27.000 202 22470.42 144.85 41446.35 88888.00 2023-07-21 10:25:28.000 202 22470.43 144.91 41446.40 88888.00 2023-07-21 10:25:29.000 202 22470.38 144.93 41446.38 88888.00 2023-07-21 10:25:30.000 202 22470.35 144.86 41446.31 47525.85 2023-07-21 10:25:31.000 202 22470.36 144.78 41446.27 88888.00 2023-07-21 10:25:32.000 202 22470.37 144.78 41446.29 88888.00 2023-07-21 10:25:33.000 202 22470.36 144.84 41446.31 88888.00 2023-07-21 10:25:34.000 202 22470.38 144.87 41446.29 88888.00 2023-07-21 10:25:35.000 202 22470.42 144.86 41446.26 47525.82 2023-07-21 10:25:36.000 202 22470.43 144.84 41446.23 88888.00 2023-07-21 10:25:37.000 202 22470.42 144.83 41446.23 88888.00 2023-07-21 10:25:38.000 202 22470.41 144.84 41446.24 88888.00 2023-07-21 10:25:39.000 202 22470.38 144.86 41446.27 88888.00 2023-07-21 10:25:40.000 202 22470.35 144.89 41446.39 47525.84 2023-07-21 10:25:41.000 202 22470.32 144.85 41446.50 88888.00 2023-07-21 10:25:42.000 202 22470.31 144.75 41446.39 88888.00 2023-07-21 10:25:43.000 202 22470.32 144.68 41446.24 88888.00 2023-07-21 10:25:44.000 202 22470.35 144.71 41446.24 88888.00 2023-07-21 10:25:45.000 202 22470.40 144.81 41446.28 47525.78 2023-07-21 10:25:46.000 202 22470.42 144.85 41446.21 88888.00 2023-07-21 10:25:47.000 202 22470.40 144.75 41446.11 88888.00 2023-07-21 10:25:48.000 202 22470.36 144.66 41446.10 88888.00 2023-07-21 10:25:49.000 202 22470.34 144.69 41446.08 88888.00 2023-07-21 10:25:50.000 202 22470.39 144.72 41446.01 47525.79 2023-07-21 10:25:51.000 202 22470.42 144.71 41445.96 88888.00 2023-07-21 10:25:52.000 202 22470.37 144.69 41446.01 88888.00 2023-07-21 10:25:53.000 202 22470.33 144.69 41446.06 88888.00 2023-07-21 10:25:54.000 202 22470.34 144.69 41446.10 88888.00 2023-07-21 10:25:55.000 202 22470.39 144.73 41446.10 47525.76 2023-07-21 10:25:56.000 202 22470.38 144.73 41446.02 88888.00 2023-07-21 10:25:57.000 202 22470.32 144.68 41445.92 88888.00 2023-07-21 10:25:58.000 202 22470.31 144.65 41445.89 88888.00 2023-07-21 10:25:59.000 202 22470.35 144.65 41445.86 88888.00 2023-07-21 10:26:00.000 202 22470.40 144.64 41445.87 47525.76 2023-07-21 10:26:01.000 202 22470.40 144.62 41445.94 88888.00 2023-07-21 10:26:02.000 202 22470.36 144.64 41446.06 88888.00 2023-07-21 10:26:03.000 202 22470.38 144.68 41446.18 88888.00 2023-07-21 10:26:04.000 202 22470.44 144.65 41446.21 88888.00 2023-07-21 10:26:05.000 202 22470.44 144.60 41446.15 47525.76 2023-07-21 10:26:06.000 202 22470.44 144.62 41446.13 88888.00 2023-07-21 10:26:07.000 202 22470.49 144.67 41446.17 88888.00 2023-07-21 10:26:08.000 202 22470.54 144.69 41446.21 88888.00 2023-07-21 10:26:09.000 202 22470.55 144.67 41446.14 88888.00 2023-07-21 10:26:10.000 202 22470.54 144.63 41446.04 47525.78 2023-07-21 10:26:11.000 202 22470.57 144.62 41446.03 88888.00 2023-07-21 10:26:12.000 202 22470.62 144.62 41446.06 88888.00 2023-07-21 10:26:13.000 202 22470.63 144.62 41446.05 88888.00 2023-07-21 10:26:14.000 202 22470.60 144.60 41446.06 88888.00 2023-07-21 10:26:15.000 202 22470.55 144.56 41446.11 47525.81 2023-07-21 10:26:16.000 202 22470.52 144.50 41446.19 88888.00 2023-07-21 10:26:17.000 202 22470.51 144.48 41446.23 88888.00 2023-07-21 10:26:18.000 202 22470.52 144.47 41446.19 88888.00 2023-07-21 10:26:19.000 202 22470.55 144.46 41446.12 88888.00 2023-07-21 10:26:20.000 202 22470.60 144.49 41446.11 47525.82 2023-07-21 10:26:21.000 202 22470.64 144.57 41446.10 88888.00 2023-07-21 10:26:22.000 202 22470.64 144.56 41446.09 88888.00 2023-07-21 10:26:23.000 202 22470.61 144.49 41446.12 88888.00 2023-07-21 10:26:24.000 202 22470.60 144.50 41446.18 88888.00 2023-07-21 10:26:25.000 202 22470.62 144.55 41446.20 47525.81 2023-07-21 10:26:26.000 202 22470.63 144.55 41446.16 88888.00 2023-07-21 10:26:27.000 202 22470.63 144.50 41446.11 88888.00 2023-07-21 10:26:28.000 202 22470.64 144.48 41446.14 88888.00 2023-07-21 10:26:29.000 202 22470.64 144.51 41446.23 88888.00 2023-07-21 10:26:30.000 202 22470.63 144.56 41446.27 47525.82 2023-07-21 10:26:31.000 202 22470.64 144.57 41446.24 88888.00 2023-07-21 10:26:32.000 202 22470.67 144.58 41446.22 88888.00 2023-07-21 10:26:33.000 202 22470.68 144.57 41446.20 88888.00 2023-07-21 10:26:34.000 202 22470.66 144.53 41446.18 88888.00 2023-07-21 10:26:35.000 202 22470.68 144.48 41446.16 47525.86 2023-07-21 10:26:36.000 202 22470.74 144.49 41446.18 88888.00 2023-07-21 10:26:37.000 202 22470.74 144.49 41446.23 88888.00 2023-07-21 10:26:38.000 202 22470.68 144.45 41446.20 88888.00 2023-07-21 10:26:39.000 202 22470.65 144.43 41446.09 88888.00 2023-07-21 10:26:40.000 202 22470.66 144.48 41446.06 47525.84 2023-07-21 10:26:41.000 202 22470.68 144.54 41446.12 88888.00 2023-07-21 10:26:42.000 202 22470.71 144.56 41446.17 88888.00 2023-07-21 10:26:43.000 202 22470.72 144.53 41446.22 88888.00 2023-07-21 10:26:44.000 202 22470.71 144.46 41446.27 88888.00 2023-07-21 10:26:45.000 202 22470.67 144.39 41446.24 47525.81 2023-07-21 10:26:46.000 202 22470.63 144.38 41446.16 88888.00 2023-07-21 10:26:47.000 202 22470.60 144.38 41446.13 88888.00 2023-07-21 10:26:48.000 202 22470.59 144.37 41446.14 88888.00 2023-07-21 10:26:49.000 202 22470.60 144.38 41446.14 88888.00 2023-07-21 10:26:50.000 202 22470.62 144.46 41446.18 47525.83 2023-07-21 10:26:51.000 202 22470.63 144.50 41446.18 88888.00 2023-07-21 10:26:52.000 202 22470.60 144.38 41446.10 88888.00 2023-07-21 10:26:53.000 202 22470.56 144.28 41446.06 88888.00 2023-07-21 10:26:54.000 202 22470.53 144.28 41446.14 88888.00 2023-07-21 10:26:55.000 202 22470.49 144.27 41446.19 47525.85 2023-07-21 10:26:56.000 202 22470.49 144.28 41446.19 88888.00 2023-07-21 10:26:57.000 202 22470.53 144.33 41446.21 88888.00 2023-07-21 10:26:58.000 202 22470.56 144.38 41446.31 88888.00 2023-07-21 10:26:59.000 202 22470.55 144.36 41446.36 88888.00 2023-07-21 10:27:00.000 202 22470.51 144.32 41446.27 47525.83 2023-07-21 10:27:01.000 202 22470.51 144.30 41446.19 88888.00 2023-07-21 10:27:02.000 202 22470.54 144.27 41446.17 88888.00 2023-07-21 10:27:03.000 202 22470.55 144.21 41446.12 88888.00 2023-07-21 10:27:04.000 202 22470.55 144.17 41446.09 88888.00 2023-07-21 10:27:05.000 202 22470.53 144.15 41446.10 47525.79 2023-07-21 10:27:06.000 202 22470.52 144.15 41446.16 88888.00 2023-07-21 10:27:07.000 202 22470.52 144.18 41446.27 88888.00 2023-07-21 10:27:08.000 202 22470.53 144.19 41446.36 88888.00 2023-07-21 10:27:09.000 202 22470.54 144.16 41446.33 88888.00 2023-07-21 10:27:10.000 202 22470.53 144.14 41446.22 47525.84 2023-07-21 10:27:11.000 202 22470.52 144.14 41446.11 88888.00 2023-07-21 10:27:12.000 202 22470.53 144.10 41446.03 88888.00 2023-07-21 10:27:13.000 202 22470.53 144.06 41446.06 88888.00 2023-07-21 10:27:14.000 202 22470.54 144.10 41446.18 88888.00 2023-07-21 10:27:15.000 202 22470.59 144.16 41446.25 47525.85 2023-07-21 10:27:16.000 202 22470.64 144.16 41446.22 88888.00 2023-07-21 10:27:17.000 202 22470.65 144.12 41446.17 88888.00 2023-07-21 10:27:18.000 202 22470.66 144.13 41446.14 88888.00 2023-07-21 10:27:19.000 202 22470.68 144.14 41446.12 88888.00 2023-07-21 10:27:20.000 202 22470.68 144.14 41446.12 47525.87 2023-07-21 10:27:21.000 202 22470.68 144.17 41446.14 88888.00 2023-07-21 10:27:22.000 202 22470.68 144.20 41446.14 88888.00 2023-07-21 10:27:23.000 202 22470.72 144.20 41446.14 88888.00 2023-07-21 10:27:24.000 202 22470.73 144.20 41446.18 88888.00 2023-07-21 10:27:25.000 202 22470.71 144.19 41446.19 47525.90 2023-07-21 10:27:26.000 202 22470.72 144.19 41446.14 88888.00 2023-07-21 10:27:27.000 202 22470.76 144.16 41446.02 88888.00 2023-07-21 10:27:28.000 202 22470.76 144.09 41445.89 88888.00 2023-07-21 10:27:29.000 202 22470.76 144.03 41445.86 88888.00 2023-07-21 10:27:30.000 202 22470.77 144.04 41445.94 47525.90 2023-07-21 10:27:31.000 202 22470.74 144.12 41446.06 88888.00 2023-07-21 10:27:32.000 202 22470.69 144.19 41446.11 88888.00 2023-07-21 10:27:33.000 202 22470.66 144.16 41446.10 88888.00 2023-07-21 10:27:34.000 202 22470.65 144.13 41446.12 88888.00 2023-07-21 10:27:35.000 202 22470.62 144.15 41446.17 47525.92 2023-07-21 10:27:36.000 202 22470.58 144.18 41446.17 88888.00 2023-07-21 10:27:37.000 202 22470.55 144.13 41446.11 88888.00 2023-07-21 10:27:38.000 202 22470.58 144.07 41446.07 88888.00 2023-07-21 10:27:39.000 202 22470.67 144.07 41446.11 88888.00 2023-07-21 10:27:40.000 202 22470.72 144.12 41446.14 47525.90 2023-07-21 10:27:41.000 202 22470.67 144.16 41446.16 88888.00 2023-07-21 10:27:42.000 202 22470.62 144.16 41446.22 88888.00 2023-07-21 10:27:43.000 202 22470.59 144.11 41446.24 88888.00 2023-07-21 10:27:44.000 202 22470.53 144.06 41446.15 88888.00 2023-07-21 10:27:45.000 202 22470.49 144.06 41446.04 47525.85 2023-07-21 10:27:46.000 202 22470.51 144.08 41446.02 88888.00 2023-07-21 10:27:47.000 202 22470.56 144.15 41446.10 88888.00 2023-07-21 10:27:48.000 202 22470.58 144.24 41446.18 88888.00 2023-07-21 10:27:49.000 202 22470.58 144.23 41446.16 88888.00 2023-07-21 10:27:50.000 202 22470.56 144.17 41446.10 47525.84 2023-07-21 10:27:51.000 202 22470.51 144.15 41446.09 88888.00 2023-07-21 10:27:52.000 202 22470.48 144.16 41446.11 88888.00 2023-07-21 10:27:53.000 202 22470.49 144.15 41446.16 88888.00 2023-07-21 10:27:54.000 202 22470.52 144.15 41446.18 88888.00 2023-07-21 10:27:55.000 202 22470.52 144.15 41446.16 47525.82 2023-07-21 10:27:56.000 202 22470.52 144.18 41446.18 88888.00 2023-07-21 10:27:57.000 202 22470.53 144.22 41446.18 88888.00 2023-07-21 10:27:58.000 202 22470.59 144.19 41446.13 88888.00 2023-07-21 10:27:59.000 202 22470.65 144.13 41446.14 88888.00 2023-07-21 10:28:00.000 202 22470.62 144.12 41446.21 47525.79 2023-07-21 10:28:01.000 202 22470.51 144.12 41446.22 88888.00 2023-07-21 10:28:02.000 202 22470.47 144.09 41446.24 88888.00 2023-07-21 10:28:03.000 202 22470.48 144.06 41446.28 88888.00 2023-07-21 10:28:04.000 202 22470.48 144.03 41446.31 88888.00 2023-07-21 10:28:05.000 202 22470.48 144.00 41446.33 47525.70 2023-07-21 10:28:06.000 202 22470.50 143.97 41446.34 88888.00 2023-07-21 10:28:07.000 202 22470.55 143.98 41446.34 88888.00 2023-07-21 10:28:08.000 202 22470.58 144.01 41446.33 88888.00 2023-07-21 10:28:09.000 202 22470.52 144.02 41446.27 88888.00 2023-07-21 10:28:10.000 202 22470.42 144.01 41446.16 47525.75 2023-07-21 10:28:11.000 202 22470.40 144.00 41446.15 88888.00 2023-07-21 10:28:12.000 202 22470.45 143.97 41446.18 88888.00 2023-07-21 10:28:13.000 202 22470.50 143.94 41446.15 88888.00 2023-07-21 10:28:14.000 202 22470.51 143.96 41446.16 88888.00 2023-07-21 10:28:15.000 202 22470.48 143.96 41446.22 47525.83 2023-07-21 10:28:16.000 202 22470.42 143.90 41446.25 88888.00 2023-07-21 10:28:17.000 202 22470.44 143.83 41446.29 88888.00 2023-07-21 10:28:18.000 202 22470.47 143.78 41446.32 88888.00 2023-07-21 10:28:19.000 202 22470.43 143.78 41446.31 88888.00 2023-07-21 10:28:20.000 202 22470.37 143.76 41446.24 47525.83 2023-07-21 10:28:21.000 202 22470.34 143.77 41446.20 88888.00 2023-07-21 10:28:22.000 202 22470.39 143.84 41446.29 88888.00 2023-07-21 10:28:23.000 202 22470.41 143.90 41446.41 88888.00 2023-07-21 10:28:24.000 202 22470.36 143.92 41446.44 88888.00 2023-07-21 10:28:25.000 202 22470.34 143.90 41446.37 47525.80 2023-07-21 10:28:26.000 202 22470.40 143.86 41446.31 88888.00 2023-07-21 10:28:27.000 202 22470.44 143.83 41446.28 88888.00 2023-07-21 10:28:28.000 202 22470.44 143.82 41446.29 88888.00 2023-07-21 10:28:29.000 202 22470.44 143.82 41446.30 88888.00 2023-07-21 10:28:30.000 202 22470.49 143.82 41446.31 47525.81 2023-07-21 10:28:31.000 202 22470.51 143.84 41446.30 88888.00 2023-07-21 10:28:32.000 202 22470.48 143.86 41446.27 88888.00 2023-07-21 10:28:33.000 202 22470.44 143.82 41446.21 88888.00 2023-07-21 10:28:34.000 202 22470.44 143.72 41446.18 88888.00 2023-07-21 10:28:35.000 202 22470.41 143.65 41446.19 47525.84 2023-07-21 10:28:36.000 202 22470.38 143.61 41446.21 88888.00 2023-07-21 10:28:37.000 202 22470.38 143.63 41446.24 88888.00 2023-07-21 10:28:38.000 202 22470.36 143.70 41446.28 88888.00 2023-07-21 10:28:39.000 202 22470.32 143.73 41446.27 88888.00 2023-07-21 10:28:40.000 202 22470.26 143.73 41446.27 47525.75 2023-07-21 10:28:41.000 202 22470.27 143.74 41446.29 88888.00 2023-07-21 10:28:42.000 202 22470.32 143.75 41446.25 88888.00 2023-07-21 10:28:43.000 202 22470.34 143.73 41446.17 88888.00 2023-07-21 10:28:44.000 202 22470.32 143.73 41446.18 88888.00 2023-07-21 10:28:45.000 202 22470.31 143.69 41446.26 47525.77 2023-07-21 10:28:46.000 202 22470.31 143.63 41446.29 88888.00 2023-07-21 10:28:47.000 202 22470.31 143.59 41446.25 88888.00 2023-07-21 10:28:48.000 202 22470.32 143.58 41446.21 88888.00 2023-07-21 10:28:49.000 202 22470.33 143.54 41446.22 88888.00 2023-07-21 10:28:50.000 202 22470.32 143.48 41446.29 47525.74 2023-07-21 10:28:51.000 202 22470.26 143.47 41446.32 88888.00 2023-07-21 10:28:52.000 202 22470.23 143.53 41446.30 88888.00 2023-07-21 10:28:53.000 202 22470.23 143.56 41446.21 88888.00 2023-07-21 10:28:54.000 202 22470.21 143.51 41446.11 88888.00 2023-07-21 10:28:55.000 202 22470.19 143.49 41446.12 47525.72 2023-07-21 10:28:56.000 202 22470.18 143.51 41446.20 88888.00 2023-07-21 10:28:57.000 202 22470.19 143.54 41446.20 88888.00 2023-07-21 10:28:58.000 202 22470.20 143.56 41446.15 88888.00 2023-07-21 10:28:59.000 202 22470.17 143.53 41446.11 88888.00 2023-07-21 10:29:00.000 202 22470.15 143.52 41446.10 47525.71 2023-07-21 10:29:01.000 202 22470.14 143.55 41446.16 88888.00 2023-07-21 10:29:02.000 202 22470.12 143.55 41446.29 88888.00 2023-07-21 10:29:03.000 202 22470.12 143.54 41446.37 88888.00 2023-07-21 10:29:04.000 202 22470.17 143.54 41446.35 88888.00 2023-07-21 10:29:05.000 202 22470.23 143.52 41446.34 47525.73 2023-07-21 10:29:06.000 202 22470.26 143.47 41446.35 88888.00 2023-07-21 10:29:07.000 202 22470.24 143.37 41446.24 88888.00 2023-07-21 10:29:08.000 202 22470.22 143.32 41446.14 88888.00 2023-07-21 10:29:09.000 202 22470.21 143.36 41446.20 88888.00 2023-07-21 10:29:10.000 202 22470.23 143.45 41446.38 47525.74 2023-07-21 10:29:11.000 202 22470.28 143.50 41446.46 88888.00 2023-07-21 10:29:12.000 202 22470.31 143.49 41446.38 88888.00 2023-07-21 10:29:13.000 202 22470.27 143.47 41446.31 88888.00 2023-07-21 10:29:14.000 202 22470.24 143.49 41446.34 88888.00 2023-07-21 10:29:15.000 202 22470.25 143.52 41446.39 47525.71 2023-07-21 10:29:16.000 202 22470.23 143.51 41446.38 88888.00 2023-07-21 10:29:17.000 202 22470.17 143.50 41446.33 88888.00 2023-07-21 10:29:18.000 202 22470.15 143.48 41446.27 88888.00 2023-07-21 10:29:19.000 202 22470.17 143.47 41446.23 88888.00 2023-07-21 10:29:20.000 202 22470.16 143.51 41446.23 47525.70 2023-07-21 10:29:21.000 202 22470.13 143.56 41446.28 88888.00 2023-07-21 10:29:22.000 202 22470.14 143.56 41446.27 88888.00 2023-07-21 10:29:23.000 202 22470.17 143.51 41446.21 88888.00 2023-07-21 10:29:24.000 202 22470.18 143.45 41446.18 88888.00 2023-07-21 10:29:25.000 202 22470.17 143.37 41446.16 47525.68 2023-07-21 10:29:26.000 202 22470.18 143.33 41446.10 88888.00 2023-07-21 10:29:27.000 202 22470.20 143.38 41446.11 88888.00 2023-07-21 10:29:28.000 202 22470.18 143.45 41446.16 88888.00 2023-07-21 10:29:29.000 202 22470.16 143.45 41446.18 88888.00 2023-07-21 10:29:30.000 202 22470.19 143.40 41446.22 47525.74 2023-07-21 10:29:31.000 202 22470.25 143.38 41446.26 88888.00 2023-07-21 10:29:32.000 202 22470.26 143.40 41446.21 88888.00 2023-07-21 10:29:33.000 202 22470.23 143.39 41446.16 88888.00 2023-07-21 10:29:34.000 202 22470.18 143.34 41446.18 88888.00 2023-07-21 10:29:35.000 202 22470.15 143.30 41446.15 47525.67 2023-07-21 10:29:36.000 202 22470.13 143.31 41446.11 88888.00 2023-07-21 10:29:37.000 202 22470.12 143.31 41446.09 88888.00 2023-07-21 10:29:38.000 202 22470.15 143.28 41446.06 88888.00 2023-07-21 10:29:39.000 202 22470.16 143.25 41446.02 88888.00 2023-07-21 10:29:40.000 202 22470.15 143.20 41446.00 47525.63 2023-07-21 10:29:41.000 202 22470.15 143.11 41446.04 88888.00 2023-07-21 10:29:42.000 202 22470.15 143.11 41446.05 88888.00 2023-07-21 10:29:43.000 202 22470.15 143.18 41445.99 88888.00 2023-07-21 10:29:44.000 202 22470.11 143.20 41445.96 88888.00 2023-07-21 10:29:45.000 202 22470.07 143.18 41446.04 47525.63 2023-07-21 10:29:46.000 202 22470.07 143.18 41446.12 88888.00 2023-07-21 10:29:47.000 202 22470.13 143.18 41446.14 88888.00 2023-07-21 10:29:48.000 202 22470.15 143.16 41446.13 88888.00 2023-07-21 10:29:49.000 202 22470.10 143.15 41446.10 88888.00 2023-07-21 10:29:50.000 202 22470.07 143.17 41446.09 47525.63 2023-07-21 10:29:51.000 202 22470.08 143.16 41446.07 88888.00 2023-07-21 10:29:52.000 202 22470.13 143.15 41446.05 88888.00 2023-07-21 10:29:53.000 202 22470.21 143.20 41446.07 88888.00 2023-07-21 10:29:54.000 202 22470.24 143.19 41446.12 88888.00 2023-07-21 10:29:55.000 202 22470.21 143.13 41446.18 47525.57 2023-07-21 10:29:56.000 202 22470.16 143.12 41446.20 88888.00 2023-07-21 10:29:57.000 202 22470.12 143.16 41446.09 88888.00 2023-07-21 10:29:58.000 202 22470.13 143.15 41445.93 88888.00 2023-07-21 10:29:59.000 202 22470.15 143.12 41445.94 88888.00 2023-07-21 10:30:00.000 202 22470.13 143.09 41446.11 47525.55 2023-07-21 10:30:01.000 202 22470.10 143.06 41446.26 88888.00 2023-07-21 10:30:02.000 202 22470.11 143.05 41446.27 88888.00 2023-07-21 10:30:03.000 202 22470.13 143.03 41446.18 88888.00 2023-07-21 10:30:04.000 202 22470.11 143.03 41446.13 88888.00 2023-07-21 10:30:05.000 202 22470.09 143.03 41446.09 47525.55 2023-07-21 10:30:06.000 202 22470.09 142.99 41446.04 88888.00 2023-07-21 10:30:07.000 202 22470.10 142.96 41446.04 88888.00 2023-07-21 10:30:08.000 202 22470.12 142.99 41446.06 88888.00 2023-07-21 10:30:09.000 202 22470.14 143.03 41446.08 88888.00 2023-07-21 10:30:10.000 202 22470.12 143.04 41446.09 47525.51 2023-07-21 10:30:11.000 202 22470.10 143.03 41446.08 88888.00 2023-07-21 10:30:12.000 202 22470.11 143.09 41446.12 88888.00 2023-07-21 10:30:13.000 202 22470.14 143.16 41446.17 88888.00 2023-07-21 10:30:14.000 202 22470.15 143.17 41446.16 88888.00 2023-07-21 10:30:15.000 202 22470.15 143.16 41446.11 47525.52 2023-07-21 10:30:16.000 202 22470.13 143.11 41446.05 88888.00 2023-07-21 10:30:17.000 202 22470.12 143.04 41446.02 88888.00 2023-07-21 10:30:18.000 202 22470.12 143.03 41446.11 88888.00 2023-07-21 10:30:19.000 202 22470.15 143.06 41446.21 88888.00 2023-07-21 10:30:20.000 202 22470.17 143.06 41446.23 47525.51 2023-07-21 10:30:21.000 202 22470.19 143.03 41446.25 88888.00 2023-07-21 10:30:22.000 202 22470.18 143.02 41446.25 88888.00 2023-07-21 10:30:23.000 202 22470.13 143.04 41446.21 88888.00 2023-07-21 10:30:24.000 202 22470.10 143.07 41446.23 88888.00 2023-07-21 10:30:25.000 202 22470.12 143.06 41446.28 47525.53 2023-07-21 10:30:26.000 202 22470.16 143.04 41446.25 88888.00 2023-07-21 10:30:27.000 202 22470.16 143.03 41446.21 88888.00 2023-07-21 10:30:28.000 202 22470.13 143.05 41446.21 88888.00 2023-07-21 10:30:29.000 202 22470.10 143.06 41446.21 88888.00 2023-07-21 10:30:30.000 202 22470.12 143.07 41446.24 47525.52 2023-07-21 10:30:31.000 202 22470.17 143.07 41446.34 88888.00 2023-07-21 10:30:32.000 202 22470.18 143.04 41446.40 88888.00 2023-07-21 10:30:33.000 202 22470.14 142.98 41446.29 88888.00 2023-07-21 10:30:34.000 202 22470.11 142.94 41446.19 88888.00 2023-07-21 10:30:35.000 202 22470.12 142.92 41446.21 47525.57 2023-07-21 10:30:36.000 202 22470.13 142.92 41446.29 88888.00 2023-07-21 10:30:37.000 202 22470.19 142.96 41446.35 88888.00 2023-07-21 10:30:38.000 202 22470.23 142.99 41446.35 88888.00 2023-07-21 10:30:39.000 202 22470.21 142.93 41446.31 88888.00 2023-07-21 10:30:40.000 202 22470.15 142.91 41446.31 47525.54 2023-07-21 10:30:41.000 202 22470.10 142.94 41446.26 88888.00 2023-07-21 10:30:42.000 202 22470.09 142.95 41446.20 88888.00 2023-07-21 10:30:43.000 202 22470.11 142.89 41446.21 88888.00 2023-07-21 10:30:44.000 202 22470.12 142.80 41446.17 88888.00 2023-07-21 10:30:45.000 202 22470.10 142.77 41446.13 47525.56 2023-07-21 10:30:46.000 202 22470.10 142.78 41446.20 88888.00 2023-07-21 10:30:47.000 202 22470.11 142.77 41446.24 88888.00 2023-07-21 10:30:48.000 202 22470.11 142.71 41446.24 88888.00 2023-07-21 10:30:49.000 202 22470.12 142.63 41446.32 88888.00 2023-07-21 10:30:50.000 202 22470.13 142.58 41446.39 47525.55 2023-07-21 10:30:51.000 202 22470.16 142.64 41446.39 88888.00 2023-07-21 10:30:52.000 202 22470.16 142.74 41446.33 88888.00 2023-07-21 10:30:53.000 202 22470.13 142.75 41446.24 88888.00 2023-07-21 10:30:54.000 202 22470.13 142.72 41446.20 88888.00 2023-07-21 10:30:55.000 202 22470.14 142.74 41446.19 47525.52 2023-07-21 10:30:56.000 202 22470.12 142.78 41446.11 88888.00 2023-07-21 10:30:57.000 202 22470.08 142.75 41445.98 88888.00 2023-07-21 10:30:58.000 202 22470.02 142.67 41445.94 88888.00 2023-07-21 10:30:59.000 202 22470.02 142.62 41446.05 88888.00 2023-07-21 10:31:00.000 202 22470.05 142.67 41446.19 47525.53 2023-07-21 10:31:01.000 202 22470.07 142.77 41446.27 88888.00 2023-07-21 10:31:02.000 202 22470.02 142.79 41446.32 88888.00 2023-07-21 10:31:03.000 202 22469.92 142.72 41446.32 88888.00 2023-07-21 10:31:04.000 202 22469.87 142.68 41446.27 88888.00 2023-07-21 10:31:05.000 202 22469.91 142.70 41446.22 47525.49 2023-07-21 10:31:06.000 202 22469.94 142.72 41446.14 88888.00 2023-07-21 10:31:07.000 202 22469.92 142.74 41446.06 88888.00 2023-07-21 10:31:08.000 202 22469.91 142.73 41446.07 88888.00 2023-07-21 10:31:09.000 202 22469.90 142.68 41446.05 88888.00 2023-07-21 10:31:10.000 202 22469.85 142.67 41446.02 47525.45 2023-07-21 10:31:11.000 202 22469.83 142.73 41446.07 88888.00 2023-07-21 10:31:12.000 202 22469.83 142.74 41446.12 88888.00 2023-07-21 10:31:13.000 202 22469.84 142.69 41446.10 88888.00 2023-07-21 10:31:14.000 202 22469.82 142.59 41446.03 88888.00 2023-07-21 10:31:15.000 202 22469.77 142.51 41445.97 47525.41 2023-07-21 10:31:16.000 202 22469.74 142.50 41445.94 88888.00 2023-07-21 10:31:17.000 202 22469.72 142.51 41445.94 88888.00 2023-07-21 10:31:18.000 202 22469.73 142.49 41445.96 88888.00 2023-07-21 10:31:19.000 202 22469.76 142.48 41445.98 88888.00 2023-07-21 10:31:20.000 202 22469.77 142.49 41446.02 47525.37 2023-07-21 10:31:21.000 202 22469.74 142.55 41446.06 88888.00 2023-07-21 10:31:22.000 202 22469.67 142.59 41446.04 88888.00 2023-07-21 10:31:23.000 202 22469.62 142.56 41445.98 88888.00 2023-07-21 10:31:24.000 202 22469.64 142.51 41445.97 88888.00 2023-07-21 10:31:25.000 202 22469.74 142.53 41446.07 47525.32 2023-07-21 10:31:26.000 202 22469.82 142.55 41446.13 88888.00 2023-07-21 10:31:27.000 202 22469.82 142.54 41446.07 88888.00 2023-07-21 10:31:28.000 202 22469.80 142.55 41446.03 88888.00 2023-07-21 10:31:29.000 202 22469.79 142.55 41446.01 88888.00 2023-07-21 10:31:30.000 202 22469.75 142.53 41445.96 47525.35 2023-07-21 10:31:31.000 202 22469.68 142.49 41445.93 88888.00 2023-07-21 10:31:32.000 202 22469.67 142.49 41446.00 88888.00 2023-07-21 10:31:33.000 202 22469.70 142.52 41446.10 88888.00 2023-07-21 10:31:34.000 202 22469.71 142.51 41446.14 88888.00 2023-07-21 10:31:35.000 202 22469.71 142.50 41446.17 47525.41 2023-07-21 10:31:36.000 202 22469.68 142.52 41446.20 88888.00 2023-07-21 10:31:37.000 202 22469.63 142.53 41446.19 88888.00 2023-07-21 10:31:38.000 202 22469.65 142.52 41446.15 88888.00 2023-07-21 10:31:39.000 202 22469.66 142.48 41446.06 88888.00 2023-07-21 10:31:40.000 202 22469.61 142.45 41445.96 47525.35 2023-07-21 10:31:41.000 202 22469.61 142.45 41445.95 88888.00 2023-07-21 10:31:42.000 202 22469.63 142.42 41445.93 88888.00 2023-07-21 10:31:43.000 202 22469.63 142.40 41445.88 88888.00 2023-07-21 10:31:44.000 202 22469.61 142.47 41445.94 88888.00 2023-07-21 10:31:45.000 202 22469.58 142.55 41446.05 47525.34 2023-07-21 10:31:46.000 202 22469.53 142.58 41446.10 88888.00 2023-07-21 10:31:47.000 202 22469.52 142.56 41446.05 88888.00 2023-07-21 10:31:48.000 202 22469.55 142.52 41446.01 88888.00 2023-07-21 10:31:49.000 202 22469.58 142.48 41446.01 88888.00 2023-07-21 10:31:50.000 202 22469.57 142.43 41445.99 47525.32 2023-07-21 10:31:51.000 202 22469.55 142.41 41445.98 88888.00 2023-07-21 10:31:52.000 202 22469.54 142.45 41446.00 88888.00 2023-07-21 10:31:53.000 202 22469.56 142.44 41446.02 88888.00 2023-07-21 10:31:54.000 202 22469.56 142.39 41446.05 88888.00 2023-07-21 10:31:55.000 202 22469.57 142.37 41446.09 47525.27 2023-07-21 10:31:56.000 202 22469.55 142.37 41446.09 88888.00 2023-07-21 10:31:57.000 202 22469.52 142.30 41446.05 88888.00 2023-07-21 10:31:58.000 202 22469.47 142.23 41446.03 88888.00 2023-07-21 10:31:59.000 202 22469.43 142.21 41446.05 88888.00 2023-07-21 10:32:00.000 202 22469.44 142.23 41446.12 47525.28 2023-07-21 10:32:01.000 202 22469.46 142.30 41446.23 88888.00 2023-07-21 10:32:02.000 202 22469.48 142.39 41446.31 88888.00 2023-07-21 10:32:03.000 202 22469.52 142.43 41446.32 88888.00 2023-07-21 10:32:04.000 202 22469.54 142.40 41446.28 88888.00 2023-07-21 10:32:05.000 202 22469.51 142.32 41446.23 47525.29 2023-07-21 10:32:06.000 202 22469.48 142.25 41446.27 88888.00 2023-07-21 10:32:07.000 202 22469.49 142.23 41446.27 88888.00 2023-07-21 10:32:08.000 202 22469.50 142.26 41446.20 88888.00 2023-07-21 10:32:09.000 202 22469.48 142.34 41446.16 88888.00 2023-07-21 10:32:10.000 202 22469.46 142.37 41446.15 47525.26 2023-07-21 10:32:11.000 202 22469.44 142.37 41446.16 88888.00 2023-07-21 10:32:12.000 202 22469.44 142.34 41446.17 88888.00 2023-07-21 10:32:13.000 202 22469.44 142.26 41446.13 88888.00 2023-07-21 10:32:14.000 202 22469.43 142.26 41446.10 88888.00 2023-07-21 10:32:15.000 202 22469.43 142.32 41446.12 47525.19 2023-07-21 10:32:16.000 202 22469.42 142.32 41446.11 88888.00 2023-07-21 10:32:17.000 202 22469.38 142.26 41446.07 88888.00 2023-07-21 10:32:18.000 202 22469.36 142.22 41446.07 88888.00 2023-07-21 10:32:19.000 202 22469.37 142.21 41446.06 88888.00 2023-07-21 10:32:20.000 202 22469.34 142.20 41446.01 47525.23 2023-07-21 10:32:21.000 202 22469.30 142.18 41445.97 88888.00 2023-07-21 10:32:22.000 202 22469.31 142.16 41445.98 88888.00 2023-07-21 10:32:23.000 202 22469.34 142.15 41445.98 88888.00 2023-07-21 10:32:24.000 202 22469.34 142.18 41445.96 88888.00 2023-07-21 10:32:25.000 202 22469.36 142.26 41445.98 47525.22 2023-07-21 10:32:26.000 202 22469.40 142.32 41446.04 88888.00 2023-07-21 10:32:27.000 202 22469.38 142.29 41446.11 88888.00 2023-07-21 10:32:28.000 202 22469.34 142.22 41446.12 88888.00 2023-07-21 10:32:29.000 202 22469.36 142.20 41446.04 88888.00 2023-07-21 10:32:30.000 202 22469.41 142.21 41445.96 47525.21 2023-07-21 10:32:31.000 202 22469.47 142.22 41445.95 88888.00 2023-07-21 10:32:32.000 202 22469.52 142.20 41445.97 88888.00 2023-07-21 10:32:33.000 202 22469.54 142.21 41446.07 88888.00 2023-07-21 10:32:34.000 202 22469.52 142.24 41446.18 88888.00 2023-07-21 10:32:35.000 202 22469.51 142.24 41446.18 47525.22 2023-07-21 10:32:36.000 202 22469.52 142.23 41446.12 88888.00 2023-07-21 10:32:37.000 202 22469.53 142.22 41446.09 88888.00 2023-07-21 10:32:38.000 202 22469.53 142.18 41446.06 88888.00 2023-07-21 10:32:39.000 202 22469.54 142.09 41446.04 88888.00 2023-07-21 10:32:40.000 202 22469.55 142.02 41446.00 47525.22 2023-07-21 10:32:41.000 202 22469.58 142.07 41446.00 88888.00 2023-07-21 10:32:42.000 202 22469.65 142.18 41446.03 88888.00 2023-07-21 10:32:43.000 202 22469.71 142.23 41446.05 88888.00 2023-07-21 10:32:44.000 202 22469.73 142.23 41446.06 88888.00 2023-07-21 10:32:45.000 202 22469.69 142.18 41446.08 47525.29 2023-07-21 10:32:46.000 202 22469.66 142.13 41446.11 88888.00 2023-07-21 10:32:47.000 202 22469.69 142.14 41446.16 88888.00 2023-07-21 10:32:48.000 202 22469.78 142.19 41446.18 88888.00 2023-07-21 10:32:49.000 202 22469.84 142.18 41446.14 88888.00 2023-07-21 10:32:50.000 202 22469.83 142.19 41446.13 47525.33 2023-07-21 10:32:51.000 202 22469.84 142.23 41446.16 88888.00 2023-07-21 10:32:52.000 202 22469.87 142.23 41446.24 88888.00 2023-07-21 10:32:53.000 202 22469.87 142.16 41446.28 88888.00 2023-07-21 10:32:54.000 202 22469.83 142.09 41446.21 88888.00 2023-07-21 10:32:55.000 202 22469.80 142.08 41446.09 47525.34 2023-07-21 10:32:56.000 202 22469.78 142.12 41446.02 88888.00 2023-07-21 10:32:57.000 202 22469.75 142.13 41446.04 88888.00 2023-07-21 10:32:58.000 202 22469.73 142.13 41446.13 88888.00 2023-07-21 10:32:59.000 202 22469.75 142.14 41446.22 88888.00 2023-07-21 10:33:00.000 202 22469.76 142.19 41446.27 47525.32 2023-07-21 10:33:01.000 202 22469.74 142.21 41446.26 88888.00 2023-07-21 10:33:02.000 202 22469.72 142.15 41446.15 88888.00 2023-07-21 10:33:03.000 202 22469.72 142.04 41446.04 88888.00 2023-07-21 10:33:04.000 202 22469.76 141.93 41446.05 88888.00 2023-07-21 10:33:05.000 202 22469.81 141.84 41446.05 47525.32 2023-07-21 10:33:06.000 202 22469.82 141.84 41446.02 88888.00 2023-07-21 10:33:07.000 202 22469.80 141.92 41446.11 88888.00 2023-07-21 10:33:08.000 202 22469.81 141.95 41446.19 88888.00 2023-07-21 10:33:09.000 202 22469.81 141.92 41446.15 88888.00 2023-07-21 10:33:10.000 202 22469.81 141.93 41446.06 47525.34 2023-07-21 10:33:11.000 202 22469.82 142.00 41446.04 88888.00 2023-07-21 10:33:12.000 202 22469.85 142.01 41446.09 88888.00 2023-07-21 10:33:13.000 202 22469.87 141.91 41446.12 88888.00 2023-07-21 10:33:14.000 202 22469.90 141.81 41446.14 88888.00 2023-07-21 10:33:15.000 202 22469.94 141.79 41446.19 47525.38 2023-07-21 10:33:16.000 202 22469.95 141.83 41446.20 88888.00 2023-07-21 10:33:17.000 202 22469.92 141.88 41446.18 88888.00 2023-07-21 10:33:18.000 202 22469.89 141.89 41446.14 88888.00 2023-07-21 10:33:19.000 202 22469.88 141.86 41446.09 88888.00 2023-07-21 10:33:20.000 202 22469.86 141.83 41446.08 47525.40 2023-07-21 10:33:21.000 202 22469.88 141.82 41446.15 88888.00 2023-07-21 10:33:22.000 202 22469.94 141.82 41446.25 88888.00 2023-07-21 10:33:23.000 202 22469.96 141.81 41446.34 88888.00 2023-07-21 10:33:24.000 202 22469.91 141.79 41446.37 88888.00 2023-07-21 10:33:25.000 202 22469.88 141.79 41446.36 47525.42 2023-07-21 10:33:26.000 202 22469.94 141.81 41446.32 88888.00 2023-07-21 10:33:27.000 202 22469.97 141.80 41446.23 88888.00 2023-07-21 10:33:28.000 202 22469.91 141.74 41446.10 88888.00 2023-07-21 10:33:29.000 202 22469.86 141.66 41446.08 88888.00 2023-07-21 10:33:30.000 202 22469.88 141.62 41446.16 47525.45 2023-07-21 10:33:31.000 202 22469.88 141.59 41446.18 88888.00 2023-07-21 10:33:32.000 202 22469.89 141.59 41446.16 88888.00 2023-07-21 10:33:33.000 202 22469.96 141.61 41446.16 88888.00 2023-07-21 10:33:34.000 202 22469.98 141.66 41446.15 88888.00 2023-07-21 10:33:35.000 202 22469.94 141.73 41446.10 47525.50 2023-07-21 10:33:36.000 202 22469.93 141.75 41446.09 88888.00 2023-07-21 10:33:37.000 202 22469.97 141.72 41446.17 88888.00 2023-07-21 10:33:38.000 202 22470.01 141.65 41446.21 88888.00 2023-07-21 10:33:39.000 202 22470.02 141.58 41446.13 88888.00 2023-07-21 10:33:40.000 202 22470.03 141.58 41446.10 47525.52 2023-07-21 10:33:41.000 202 22470.04 141.61 41446.22 88888.00 2023-07-21 10:33:42.000 202 22470.06 141.59 41446.28 88888.00 2023-07-21 10:33:43.000 202 22470.12 141.55 41446.21 88888.00 2023-07-21 10:33:44.000 202 22470.19 141.52 41446.16 88888.00 2023-07-21 10:33:45.000 202 22470.21 141.46 41446.18 47525.56 2023-07-21 10:33:46.000 202 22470.21 141.38 41446.24 88888.00 2023-07-21 10:33:47.000 202 22470.23 141.40 41446.31 88888.00 2023-07-21 10:33:48.000 202 22470.25 141.46 41446.33 88888.00 2023-07-21 10:33:49.000 202 22470.28 141.44 41446.29 88888.00 2023-07-21 10:33:50.000 202 22470.33 141.40 41446.24 47525.63 2023-07-21 10:33:51.000 202 22470.39 141.34 41446.29 88888.00 2023-07-21 10:33:52.000 202 22470.42 141.31 41446.39 88888.00 2023-07-21 10:33:53.000 202 22470.41 141.32 41446.45 88888.00 2023-07-21 10:33:54.000 202 22470.42 141.28 41446.41 88888.00 2023-07-21 10:33:55.000 202 22470.46 141.19 41446.32 47525.69 2023-07-21 10:33:56.000 202 22470.54 141.15 41446.22 88888.00 2023-07-21 10:33:57.000 202 22470.64 141.20 41446.13 88888.00 2023-07-21 10:33:58.000 202 22470.69 141.28 41446.11 88888.00 2023-07-21 10:33:59.000 202 22470.70 141.27 41446.14 88888.00 2023-07-21 10:34:00.000 202 22470.68 141.18 41446.17 47525.76 2023-07-21 10:34:01.000 202 22470.64 141.11 41446.16 88888.00 2023-07-21 10:34:02.000 202 22470.66 141.05 41446.14 88888.00 2023-07-21 10:34:03.000 202 22470.68 141.01 41446.12 88888.00 2023-07-21 10:34:04.000 202 22470.68 141.04 41446.13 88888.00 2023-07-21 10:34:05.000 202 22470.73 141.14 41446.16 47525.81 2023-07-21 10:34:06.000 202 22470.82 141.22 41446.18 88888.00 2023-07-21 10:34:07.000 202 22470.86 141.24 41446.21 88888.00 2023-07-21 10:34:08.000 202 22470.87 141.23 41446.24 88888.00 2023-07-21 10:34:09.000 202 22470.92 141.13 41446.26 88888.00 2023-07-21 10:34:10.000 202 22470.97 141.02 41446.28 47525.86 2023-07-21 10:34:11.000 202 22470.96 140.97 41446.27 88888.00 2023-07-21 10:34:12.000 202 22470.94 140.97 41446.23 88888.00 2023-07-21 10:34:13.000 202 22471.00 140.98 41446.22 88888.00 2023-07-21 10:34:14.000 202 22471.12 141.01 41446.18 88888.00 2023-07-21 10:34:15.000 202 22471.15 141.07 41446.15 47525.96 2023-07-21 10:34:16.000 202 22471.08 141.07 41446.16 88888.00 2023-07-21 10:34:17.000 202 22471.05 141.00 41446.21 88888.00 2023-07-21 10:34:18.000 202 22471.05 140.88 41446.21 88888.00 2023-07-21 10:34:19.000 202 22470.98 140.76 41446.16 88888.00 2023-07-21 10:34:20.000 202 22470.91 140.72 41446.17 47525.98 2023-07-21 10:34:21.000 202 22470.89 140.73 41446.27 88888.00 2023-07-21 10:34:22.000 202 22470.94 140.77 41446.33 88888.00 2023-07-21 10:34:23.000 202 22471.03 140.81 41446.29 88888.00 2023-07-21 10:34:24.000 202 22471.11 140.83 41446.28 88888.00 2023-07-21 10:34:25.000 202 22471.14 140.81 41446.32 47526.06 2023-07-21 10:34:26.000 202 22471.12 140.74 41446.32 88888.00 2023-07-21 10:34:27.000 202 22471.12 140.66 41446.29 88888.00 2023-07-21 10:34:28.000 202 22471.11 140.62 41446.25 88888.00 2023-07-21 10:34:29.000 202 22471.10 140.63 41446.27 88888.00 2023-07-21 10:34:30.000 202 22471.14 140.66 41446.31 47526.04 2023-07-21 10:34:31.000 202 22471.22 140.66 41446.35 88888.00 2023-07-21 10:34:32.000 202 22471.29 140.64 41446.38 88888.00 2023-07-21 10:34:33.000 202 22471.35 140.59 41446.43 88888.00 2023-07-21 10:34:34.000 202 22471.39 140.54 41446.43 88888.00 2023-07-21 10:34:35.000 202 22471.40 140.52 41446.36 47526.15 2023-07-21 10:34:36.000 202 22471.45 140.54 41446.35 88888.00 2023-07-21 10:34:37.000 202 22471.52 140.51 41446.39 88888.00 2023-07-21 10:34:38.000 202 22471.57 140.46 41446.38 88888.00 2023-07-21 10:34:39.000 202 22471.57 140.43 41446.39 88888.00 2023-07-21 10:34:40.000 202 22471.56 140.45 41446.46 47526.16 2023-07-21 10:34:41.000 202 22471.56 140.45 41446.46 88888.00 2023-07-21 10:34:42.000 202 22471.55 140.40 41446.37 88888.00 2023-07-21 10:34:43.000 202 22471.50 140.36 41446.31 88888.00 2023-07-21 10:34:44.000 202 22471.46 140.36 41446.29 88888.00 2023-07-21 10:34:45.000 202 22471.49 140.36 41446.23 47526.18 2023-07-21 10:34:46.000 202 22471.52 140.33 41446.18 88888.00 2023-07-21 10:34:47.000 202 22471.50 140.34 41446.19 88888.00 2023-07-21 10:34:48.000 202 22471.50 140.42 41446.20 88888.00 2023-07-21 10:34:49.000 202 22471.58 140.46 41446.20 88888.00 2023-07-21 10:34:50.000 202 22471.62 140.41 41446.25 47526.19 2023-07-21 10:34:51.000 202 22471.58 140.34 41446.32 88888.00 2023-07-21 10:34:52.000 202 22471.57 140.31 41446.32 88888.00 2023-07-21 10:34:53.000 202 22471.61 140.30 41446.27 88888.00 2023-07-21 10:34:54.000 202 22471.62 140.30 41446.21 88888.00 2023-07-21 10:34:55.000 202 22471.60 140.34 41446.22 47526.18 2023-07-21 10:34:56.000 202 22471.62 140.42 41446.25 88888.00 2023-07-21 10:34:57.000 202 22471.63 140.47 41446.25 88888.00 2023-07-21 10:34:58.000 202 22471.54 140.43 41446.22 88888.00 2023-07-21 10:34:59.000 202 22471.44 140.32 41446.22 88888.00 2023-07-21 10:35:00.000 202 22471.42 140.24 41446.28 47526.26 2023-07-21 10:35:01.000 202 22471.50 140.24 41446.38 88888.00 2023-07-21 10:35:02.000 202 22471.58 140.24 41446.39 88888.00 2023-07-21 10:35:03.000 202 22471.62 140.24 41446.34 88888.00 2023-07-21 10:35:04.000 202 22471.65 140.30 41446.29 88888.00 2023-07-21 10:35:05.000 202 22471.65 140.34 41446.30 47526.22 2023-07-21 10:35:06.000 202 22471.63 140.32 41446.32 88888.00 2023-07-21 10:35:07.000 202 22471.62 140.30 41446.30 88888.00 2023-07-21 10:35:08.000 202 22471.62 140.24 41446.22 88888.00 2023-07-21 10:35:09.000 202 22471.60 140.17 41446.17 88888.00 2023-07-21 10:35:10.000 202 22471.60 140.15 41446.19 47526.29 2023-07-21 10:35:11.000 202 22471.62 140.16 41446.25 88888.00 2023-07-21 10:35:12.000 202 22471.63 140.18 41446.25 88888.00 2023-07-21 10:35:13.000 202 22471.65 140.22 41446.28 88888.00 2023-07-21 10:35:14.000 202 22471.71 140.24 41446.35 88888.00 2023-07-21 10:35:15.000 202 22471.76 140.26 41446.30 47526.33 2023-07-21 10:35:16.000 202 22471.76 140.30 41446.15 88888.00 2023-07-21 10:35:17.000 202 22471.75 140.28 41446.09 88888.00 2023-07-21 10:35:18.000 202 22471.79 140.22 41446.14 88888.00 2023-07-21 10:35:19.000 202 22471.84 140.16 41446.15 88888.00 2023-07-21 10:35:20.000 202 22471.85 140.13 41446.16 47526.34 2023-07-21 10:35:21.000 202 22471.86 140.16 41446.23 88888.00 2023-07-21 10:35:22.000 202 22471.86 140.18 41446.32 88888.00 2023-07-21 10:35:23.000 202 22471.87 140.18 41446.37 88888.00 2023-07-21 10:35:24.000 202 22471.88 140.20 41446.38 88888.00 2023-07-21 10:35:25.000 202 22471.83 140.23 41446.33 47526.33 2023-07-21 10:35:26.000 202 22471.74 140.24 41446.28 88888.00 2023-07-21 10:35:27.000 202 22471.69 140.26 41446.27 88888.00 2023-07-21 10:35:28.000 202 22471.69 140.27 41446.27 88888.00 2023-07-21 10:35:29.000 202 22471.73 140.19 41446.27 88888.00 2023-07-21 10:35:30.000 202 22471.74 140.10 41446.23 47526.30 2023-07-21 10:35:31.000 202 22471.73 140.07 41446.19 88888.00 2023-07-21 10:35:32.000 202 22471.74 140.10 41446.23 88888.00 2023-07-21 10:35:33.000 202 22471.78 140.13 41446.27 88888.00 2023-07-21 10:35:34.000 202 22471.81 140.13 41446.21 88888.00 2023-07-21 10:35:35.000 202 22471.84 140.16 41446.18 47526.39 2023-07-21 10:35:36.000 202 22471.87 140.18 41446.27 88888.00 2023-07-21 10:35:37.000 202 22471.89 140.17 41446.33 88888.00 2023-07-21 10:35:38.000 202 22471.91 140.18 41446.29 88888.00 2023-07-21 10:35:39.000 202 22471.91 140.16 41446.23 88888.00 2023-07-21 10:35:40.000 202 22471.92 140.12 41446.23 47526.34 2023-07-21 10:35:41.000 202 22471.96 140.10 41446.24 88888.00 2023-07-21 10:35:42.000 202 22471.95 140.10 41446.21 88888.00 2023-07-21 10:35:43.000 202 22471.92 140.11 41446.20 88888.00 2023-07-21 10:35:44.000 202 22471.91 140.15 41446.19 88888.00 2023-07-21 10:35:45.000 202 22471.91 140.16 41446.23 47526.42 2023-07-21 10:35:46.000 202 22471.93 140.17 41446.33 88888.00 2023-07-21 10:35:47.000 202 22471.97 140.15 41446.42 88888.00 2023-07-21 10:35:48.000 202 22471.96 140.12 41446.44 88888.00 2023-07-21 10:35:49.000 202 22471.91 140.13 41446.39 88888.00 2023-07-21 10:35:50.000 202 22471.88 140.16 41446.35 47526.36 2023-07-21 10:35:51.000 202 22471.91 140.16 41446.35 88888.00 2023-07-21 10:35:52.000 202 22471.93 140.11 41446.38 88888.00 2023-07-21 10:35:53.000 202 22471.95 140.06 41446.36 88888.00 2023-07-21 10:35:54.000 202 22472.00 140.05 41446.33 88888.00 2023-07-21 10:35:55.000 202 22472.03 140.04 41446.32 47526.35 2023-07-21 10:35:56.000 202 22472.01 140.03 41446.31 88888.00 2023-07-21 10:35:57.000 202 22471.96 140.00 41446.32 88888.00 2023-07-21 10:35:58.000 202 22471.93 139.98 41446.31 88888.00 2023-07-21 10:35:59.000 202 22471.91 139.96 41446.28 88888.00 2023-07-21 10:36:00.000 202 22471.87 139.93 41446.27 47526.32 2023-07-21 10:36:01.000 202 22471.85 139.90 41446.27 88888.00 2023-07-21 10:36:02.000 202 22471.82 139.87 41446.29 88888.00 2023-07-21 10:36:03.000 202 22471.78 139.85 41446.32 88888.00 2023-07-21 10:36:04.000 202 22471.76 139.81 41446.34 88888.00 2023-07-21 10:36:05.000 202 22471.76 139.78 41446.30 47526.32 2023-07-21 10:36:06.000 202 22471.75 139.76 41446.22 88888.00 2023-07-21 10:36:07.000 202 22471.76 139.76 41446.21 88888.00 2023-07-21 10:36:08.000 202 22471.82 139.82 41446.32 88888.00 2023-07-21 10:36:09.000 202 22471.89 139.90 41446.43 88888.00 2023-07-21 10:36:10.000 202 22471.90 139.91 41446.49 47526.33 2023-07-21 10:36:11.000 202 22471.90 139.89 41446.57 88888.00 2023-07-21 10:36:12.000 202 22471.88 139.83 41446.55 88888.00 2023-07-21 10:36:13.000 202 22471.83 139.75 41446.45 88888.00 2023-07-21 10:36:14.000 202 22471.81 139.72 41446.41 88888.00 2023-07-21 10:36:15.000 202 22471.83 139.76 41446.45 47526.32 2023-07-21 10:36:16.000 202 22471.87 139.83 41446.44 88888.00 2023-07-21 10:36:17.000 202 22471.89 139.85 41446.37 88888.00 2023-07-21 10:36:18.000 202 22471.90 139.85 41446.39 88888.00 2023-07-21 10:36:19.000 202 22471.91 139.82 41446.46 88888.00 2023-07-21 10:36:20.000 202 22471.91 139.73 41446.44 47526.34 2023-07-21 10:36:21.000 202 22471.88 139.68 41446.39 88888.00 2023-07-21 10:36:22.000 202 22471.79 139.69 41446.40 88888.00 2023-07-21 10:36:23.000 202 22471.67 139.69 41446.43 88888.00 2023-07-21 10:36:24.000 202 22471.62 139.68 41446.45 88888.00 2023-07-21 10:36:25.000 202 22471.62 139.67 41446.41 47526.33 2023-07-21 10:36:26.000 202 22471.61 139.64 41446.31 88888.00 2023-07-21 10:36:27.000 202 22471.60 139.65 41446.31 88888.00 2023-07-21 10:36:28.000 202 22471.62 139.68 41446.41 88888.00 2023-07-21 10:36:29.000 202 22471.63 139.65 41446.44 88888.00 2023-07-21 10:36:30.000 202 22471.59 139.66 41446.39 47526.31 2023-07-21 10:36:31.000 202 22471.52 139.65 41446.36 88888.00 2023-07-21 10:36:32.000 202 22471.48 139.57 41446.27 88888.00 2023-07-21 10:36:33.000 202 22471.50 139.52 41446.11 88888.00 2023-07-21 10:36:34.000 202 22471.56 139.54 41446.07 88888.00 2023-07-21 10:36:35.000 202 22471.61 139.56 41446.14 47526.24 2023-07-21 10:36:36.000 202 22471.64 139.59 41446.20 88888.00 2023-07-21 10:36:37.000 202 22471.62 139.62 41446.25 88888.00 2023-07-21 10:36:38.000 202 22471.60 139.61 41446.31 88888.00 2023-07-21 10:36:39.000 202 22471.61 139.59 41446.31 88888.00 2023-07-21 10:36:40.000 202 22471.63 139.57 41446.26 47526.27 2023-07-21 10:36:41.000 202 22471.62 139.56 41446.23 88888.00 2023-07-21 10:36:42.000 202 22471.57 139.53 41446.23 88888.00 2023-07-21 10:36:43.000 202 22471.56 139.52 41446.20 88888.00 2023-07-21 10:36:44.000 202 22471.61 139.56 41446.16 88888.00 2023-07-21 10:36:45.000 202 22471.67 139.57 41446.09 47526.28 2023-07-21 10:36:46.000 202 22471.68 139.58 41446.01 88888.00 2023-07-21 10:36:47.000 202 22471.61 139.60 41445.99 88888.00 2023-07-21 10:36:48.000 202 22471.53 139.58 41446.04 88888.00 2023-07-21 10:36:49.000 202 22471.52 139.56 41446.13 88888.00 2023-07-21 10:36:50.000 202 22471.51 139.60 41446.16 47526.20 2023-07-21 10:36:51.000 202 22471.47 139.65 41446.14 88888.00 2023-07-21 10:36:52.000 202 22471.45 139.63 41446.14 88888.00 2023-07-21 10:36:53.000 202 22471.42 139.54 41446.17 88888.00 2023-07-21 10:36:54.000 202 22471.40 139.50 41446.22 88888.00 2023-07-21 10:36:55.000 202 22471.39 139.53 41446.31 47526.24 2023-07-21 10:36:56.000 202 22471.37 139.56 41446.38 88888.00 2023-07-21 10:36:57.000 202 22471.38 139.53 41446.38 88888.00 2023-07-21 10:36:58.000 202 22471.39 139.52 41446.34 88888.00 2023-07-21 10:36:59.000 202 22471.37 139.52 41446.30 88888.00 2023-07-21 10:37:00.000 202 22471.33 139.49 41446.26 47526.19 2023-07-21 10:37:01.000 202 22471.32 139.46 41446.22 88888.00 2023-07-21 10:37:02.000 202 22471.32 139.48 41446.19 88888.00 2023-07-21 10:37:03.000 202 22471.34 139.50 41446.21 88888.00 2023-07-21 10:37:04.000 202 22471.35 139.47 41446.26 88888.00 2023-07-21 10:37:05.000 202 22471.34 139.43 41446.25 47526.20 2023-07-21 10:37:06.000 202 22471.33 139.41 41446.25 88888.00 2023-07-21 10:37:07.000 202 22471.32 139.42 41446.30 88888.00 2023-07-21 10:37:08.000 202 22471.31 139.43 41446.30 88888.00 2023-07-21 10:37:09.000 202 22471.31 139.43 41446.21 88888.00 2023-07-21 10:37:10.000 202 22471.28 139.44 41446.15 47526.15 2023-07-21 10:37:11.000 202 22471.24 139.42 41446.20 88888.00 2023-07-21 10:37:12.000 202 22471.24 139.43 41446.23 88888.00 2023-07-21 10:37:13.000 202 22471.25 139.44 41446.21 88888.00 2023-07-21 10:37:14.000 202 22471.24 139.44 41446.22 88888.00 2023-07-21 10:37:15.000 202 22471.21 139.42 41446.25 47526.12 2023-07-21 10:37:16.000 202 22471.19 139.43 41446.29 88888.00 2023-07-21 10:37:17.000 202 22471.19 139.44 41446.29 88888.00 2023-07-21 10:37:18.000 202 22471.20 139.43 41446.20 88888.00 2023-07-21 10:37:19.000 202 22471.22 139.46 41446.16 88888.00 2023-07-21 10:37:20.000 202 22471.22 139.48 41446.23 47526.12 2023-07-21 10:37:21.000 202 22471.20 139.41 41446.28 88888.00 2023-07-21 10:37:22.000 202 22471.19 139.33 41446.26 88888.00 2023-07-21 10:37:23.000 202 22471.22 139.30 41446.24 88888.00 2023-07-21 10:37:24.000 202 22471.24 139.26 41446.23 88888.00 2023-07-21 10:37:25.000 202 22471.22 139.22 41446.22 47526.10 2023-07-21 10:37:26.000 202 22471.21 139.28 41446.21 88888.00 2023-07-21 10:37:27.000 202 22471.24 139.36 41446.27 88888.00 2023-07-21 10:37:28.000 202 22471.27 139.39 41446.36 88888.00 2023-07-21 10:37:29.000 202 22471.31 139.37 41446.38 88888.00 2023-07-21 10:37:30.000 202 22471.34 139.34 41446.29 47526.16 2023-07-21 10:37:31.000 202 22471.35 139.36 41446.27 88888.00 2023-07-21 10:37:32.000 202 22471.36 139.38 41446.32 88888.00 2023-07-21 10:37:33.000 202 22471.39 139.34 41446.35 88888.00 2023-07-21 10:37:34.000 202 22471.43 139.25 41446.36 88888.00 2023-07-21 10:37:35.000 202 22471.47 139.21 41446.36 47526.16 2023-07-21 10:37:36.000 202 22471.49 139.22 41446.32 88888.00 2023-07-21 10:37:37.000 202 22471.46 139.28 41446.26 88888.00 2023-07-21 10:37:38.000 202 22471.41 139.33 41446.24 88888.00 2023-07-21 10:37:39.000 202 22471.40 139.30 41446.32 88888.00 2023-07-21 10:37:40.000 202 22471.42 139.24 41446.43 47526.18 2023-07-21 10:37:41.000 202 22471.42 139.21 41446.44 88888.00 2023-07-21 10:37:42.000 202 22471.43 139.18 41446.40 88888.00 2023-07-21 10:37:43.000 202 22471.46 139.16 41446.44 88888.00 2023-07-21 10:37:44.000 202 22471.43 139.15 41446.46 88888.00 2023-07-21 10:37:45.000 202 22471.35 139.10 41446.35 47526.16 2023-07-21 10:37:46.000 202 22471.31 139.05 41446.23 88888.00 2023-07-21 10:37:47.000 202 22471.36 139.05 41446.24 88888.00 2023-07-21 10:37:48.000 202 22471.44 139.08 41446.30 88888.00 2023-07-21 10:37:49.000 202 22471.47 139.09 41446.29 88888.00 2023-07-21 10:37:50.000 202 22471.42 139.10 41446.27 47526.18 2023-07-21 10:37:51.000 202 22471.33 139.12 41446.27 88888.00 2023-07-21 10:37:52.000 202 22471.31 139.11 41446.29 88888.00 2023-07-21 10:37:53.000 202 22471.37 139.10 41446.30 88888.00 2023-07-21 10:37:54.000 202 22471.44 139.06 41446.31 88888.00 2023-07-21 10:37:55.000 202 22471.45 139.03 41446.32 47526.18 2023-07-21 10:37:56.000 202 22471.43 139.01 41446.34 88888.00 2023-07-21 10:37:57.000 202 22471.41 138.95 41446.30 88888.00 2023-07-21 10:37:58.000 202 22471.40 138.91 41446.21 88888.00 2023-07-21 10:37:59.000 202 22471.40 138.96 41446.18 88888.00 2023-07-21 10:38:00.000 202 22471.39 139.01 41446.19 47526.16 2023-07-21 10:38:01.000 202 22471.39 138.97 41446.23 88888.00 2023-07-21 10:38:02.000 202 22471.37 138.87 41446.30 88888.00 2023-07-21 10:38:03.000 202 22471.28 138.82 41446.28 88888.00 2023-07-21 10:38:04.000 202 22471.25 138.84 41446.21 88888.00 2023-07-21 10:38:05.000 202 22471.28 138.90 41446.24 47526.16 2023-07-21 10:38:06.000 202 22471.25 138.94 41446.29 88888.00 2023-07-21 10:38:07.000 202 22471.19 138.94 41446.26 88888.00 2023-07-21 10:38:08.000 202 22471.24 138.89 41446.18 88888.00 2023-07-21 10:38:09.000 202 22471.30 138.82 41446.16 88888.00 2023-07-21 10:38:10.000 202 22471.29 138.84 41446.26 47526.14 2023-07-21 10:38:11.000 202 22471.28 138.92 41446.44 88888.00 2023-07-21 10:38:12.000 202 22471.30 138.95 41446.51 88888.00 2023-07-21 10:38:13.000 202 22471.29 138.93 41446.39 88888.00 2023-07-21 10:38:14.000 202 22471.27 138.89 41446.24 88888.00 2023-07-21 10:38:15.000 202 22471.24 138.88 41446.23 47526.14 2023-07-21 10:38:16.000 202 22471.22 138.87 41446.27 88888.00 2023-07-21 10:38:17.000 202 22471.24 138.89 41446.21 88888.00 2023-07-21 10:38:18.000 202 22471.28 138.95 41446.18 88888.00 2023-07-21 10:38:19.000 202 22471.29 138.96 41446.29 88888.00 2023-07-21 10:38:20.000 202 22471.33 138.94 41446.44 47526.13 2023-07-21 10:38:21.000 202 22471.37 138.95 41446.48 88888.00 2023-07-21 10:38:22.000 202 22471.36 138.96 41446.34 88888.00 2023-07-21 10:38:23.000 202 22471.30 138.90 41446.19 88888.00 2023-07-21 10:38:24.000 202 22471.26 138.85 41446.22 88888.00 2023-07-21 10:38:25.000 202 22471.28 138.88 41446.31 47526.11 2023-07-21 10:38:26.000 202 22471.31 138.97 41446.39 88888.00 2023-07-21 10:38:27.000 202 22471.31 138.95 41446.44 88888.00 2023-07-21 10:38:28.000 202 22471.29 138.86 41446.43 88888.00 2023-07-21 10:38:29.000 202 22471.34 138.86 41446.37 88888.00 2023-07-21 10:38:30.000 202 22471.41 138.95 41446.33 47526.08 2023-07-21 10:38:31.000 202 22471.37 138.97 41446.28 88888.00 2023-07-21 10:38:32.000 202 22471.29 138.93 41446.29 88888.00 2023-07-21 10:38:33.000 202 22471.27 138.84 41446.35 88888.00 2023-07-21 10:38:34.000 202 22471.31 138.79 41446.34 88888.00 2023-07-21 10:38:35.000 202 22471.32 138.84 41446.23 47526.11 2023-07-21 10:38:36.000 202 22471.30 138.89 41446.16 88888.00 2023-07-21 10:38:37.000 202 22471.29 138.92 41446.23 88888.00 2023-07-21 10:38:38.000 202 22471.29 138.93 41446.34 88888.00 2023-07-21 10:38:39.000 202 22471.28 138.87 41446.32 88888.00 2023-07-21 10:38:40.000 202 22471.26 138.78 41446.21 47526.12 2023-07-21 10:38:41.000 202 22471.25 138.73 41446.21 88888.00 2023-07-21 10:38:42.000 202 22471.26 138.74 41446.35 88888.00 2023-07-21 10:38:43.000 202 22471.29 138.78 41446.41 88888.00 2023-07-21 10:38:44.000 202 22471.31 138.84 41446.37 88888.00 2023-07-21 10:38:45.000 202 22471.30 138.86 41446.43 47526.12 2023-07-21 10:38:46.000 202 22471.30 138.85 41446.52 88888.00 2023-07-21 10:38:47.000 202 22471.33 138.77 41446.45 88888.00 2023-07-21 10:38:48.000 202 22471.34 138.69 41446.32 88888.00 2023-07-21 10:38:49.000 202 22471.30 138.68 41446.29 88888.00 2023-07-21 10:38:50.000 202 22471.29 138.76 41446.35 47526.11 2023-07-21 10:38:51.000 202 22471.29 138.82 41446.37 88888.00 2023-07-21 10:38:52.000 202 22471.26 138.77 41446.31 88888.00 2023-07-21 10:38:53.000 202 22471.23 138.69 41446.23 88888.00 2023-07-21 10:38:54.000 202 22471.23 138.68 41446.23 88888.00 2023-07-21 10:38:55.000 202 22471.22 138.73 41446.28 47526.10 2023-07-21 10:38:56.000 202 22471.25 138.74 41446.31 88888.00 2023-07-21 10:38:57.000 202 22471.33 138.71 41446.32 88888.00 2023-07-21 10:38:58.000 202 22471.37 138.69 41446.37 88888.00 2023-07-21 10:38:59.000 202 22471.38 138.68 41446.47 88888.00 2023-07-21 10:39:00.000 202 22471.39 138.65 41446.51 47526.08 2023-07-21 10:39:01.000 202 22471.38 138.61 41446.49 88888.00 2023-07-21 10:39:02.000 202 22471.34 138.64 41446.46 88888.00 2023-07-21 10:39:03.000 202 22471.28 138.68 41446.43 88888.00 2023-07-21 10:39:04.000 202 22471.25 138.69 41446.44 88888.00 2023-07-21 10:39:05.000 202 22471.26 138.68 41446.46 47526.14 2023-07-21 10:39:06.000 202 22471.27 138.66 41446.43 88888.00 2023-07-21 10:39:07.000 202 22471.23 138.60 41446.39 88888.00 2023-07-21 10:39:08.000 202 22471.22 138.59 41446.46 88888.00 2023-07-21 10:39:09.000 202 22471.25 138.57 41446.55 88888.00 2023-07-21 10:39:10.000 202 22471.25 138.53 41446.55 47526.05 2023-07-21 10:39:11.000 202 22471.24 138.50 41446.50 88888.00 2023-07-21 10:39:12.000 202 22471.23 138.49 41446.44 88888.00 2023-07-21 10:39:13.000 202 22471.24 138.45 41446.39 88888.00 2023-07-21 10:39:14.000 202 22471.27 138.41 41446.37 88888.00 2023-07-21 10:39:15.000 202 22471.32 138.42 41446.39 47526.08 2023-07-21 10:39:16.000 202 22471.40 138.50 41446.45 88888.00 2023-07-21 10:39:17.000 202 22471.45 138.54 41446.44 88888.00 2023-07-21 10:39:18.000 202 22471.45 138.51 41446.36 88888.00 2023-07-21 10:39:19.000 202 22471.41 138.46 41446.31 88888.00 2023-07-21 10:39:20.000 202 22471.37 138.37 41446.33 47526.06 2023-07-21 10:39:21.000 202 22471.32 138.31 41446.40 88888.00 2023-07-21 10:39:22.000 202 22471.28 138.34 41446.45 88888.00 2023-07-21 10:39:23.000 202 22471.26 138.38 41446.43 88888.00 2023-07-21 10:39:24.000 202 22471.28 138.40 41446.39 88888.00 2023-07-21 10:39:25.000 202 22471.32 138.42 41446.43 47526.09 2023-07-21 10:39:26.000 202 22471.31 138.43 41446.41 88888.00 2023-07-21 10:39:27.000 202 22471.20 138.42 41446.30 88888.00 2023-07-21 10:39:28.000 202 22471.14 138.41 41446.21 88888.00 2023-07-21 10:39:29.000 202 22471.18 138.37 41446.23 88888.00 2023-07-21 10:39:30.000 202 22471.23 138.31 41446.31 47526.08 2023-07-21 10:39:31.000 202 22471.22 138.27 41446.32 88888.00 2023-07-21 10:39:32.000 202 22471.22 138.28 41446.25 88888.00 2023-07-21 10:39:33.000 202 22471.27 138.36 41446.23 88888.00 2023-07-21 10:39:34.000 202 22471.29 138.42 41446.29 88888.00 2023-07-21 10:39:35.000 202 22471.27 138.45 41446.32 47526.04 2023-07-21 10:39:36.000 202 22471.24 138.45 41446.29 88888.00 2023-07-21 10:39:37.000 202 22471.19 138.38 41446.19 88888.00 2023-07-21 10:39:38.000 202 22471.10 138.29 41446.12 88888.00 2023-07-21 10:39:39.000 202 22471.05 138.27 41446.18 88888.00 2023-07-21 10:39:40.000 202 22471.08 138.35 41446.25 47526.02 2023-07-21 10:39:41.000 202 22471.12 138.44 41446.22 88888.00 2023-07-21 10:39:42.000 202 22471.13 138.47 41446.20 88888.00 2023-07-21 10:39:43.000 202 22471.10 138.45 41446.22 88888.00 2023-07-21 10:39:44.000 202 22471.07 138.43 41446.19 88888.00 2023-07-21 10:39:45.000 202 22471.06 138.44 41446.11 47525.96 2023-07-21 10:39:46.000 202 22471.10 138.47 41446.03 88888.00 2023-07-21 10:39:47.000 202 22471.12 138.49 41445.99 88888.00 2023-07-21 10:39:48.000 202 22471.10 138.53 41446.02 88888.00 2023-07-21 10:39:49.000 202 22471.13 138.57 41446.11 88888.00 2023-07-21 10:39:50.000 202 22471.20 138.59 41446.21 47525.97 2023-07-21 10:39:51.000 202 22471.22 138.57 41446.27 88888.00 2023-07-21 10:39:52.000 202 22471.18 138.54 41446.22 88888.00 2023-07-21 10:39:53.000 202 22471.12 138.55 41446.14 88888.00 2023-07-21 10:39:54.000 202 22471.02 138.53 41446.07 88888.00 2023-07-21 10:39:55.000 202 22470.93 138.48 41446.04 47525.92 2023-07-21 10:39:56.000 202 22470.93 138.43 41446.13 88888.00 2023-07-21 10:39:57.000 202 22471.01 138.40 41446.31 88888.00 2023-07-21 10:39:58.000 202 22471.04 138.39 41446.39 88888.00 2023-07-21 10:39:59.000 202 22471.02 138.39 41446.31 88888.00 2023-07-21 10:40:00.000 202 22470.97 138.36 41446.14 47525.87 2023-07-21 10:40:01.000 202 22470.93 138.36 41446.06 88888.00 2023-07-21 10:40:02.000 202 22470.93 138.41 41446.05 88888.00 2023-07-21 10:40:03.000 202 22470.95 138.40 41446.05 88888.00 2023-07-21 10:40:04.000 202 22470.95 138.37 41446.06 88888.00 2023-07-21 10:40:05.000 202 22470.94 138.40 41446.12 47525.88 2023-07-21 10:40:06.000 202 22471.00 138.45 41446.20 88888.00 2023-07-21 10:40:07.000 202 22471.10 138.48 41446.28 88888.00 2023-07-21 10:40:08.000 202 22471.14 138.48 41446.28 88888.00 2023-07-21 10:40:09.000 202 22471.13 138.48 41446.20 88888.00 2023-07-21 10:40:10.000 202 22471.10 138.46 41446.14 47525.88 2023-07-21 10:40:11.000 202 22471.06 138.40 41446.16 88888.00 2023-07-21 10:40:12.000 202 22471.03 138.36 41446.14 88888.00 2023-07-21 10:40:13.000 202 22471.06 138.39 41446.07 88888.00 2023-07-21 10:40:14.000 202 22471.12 138.48 41446.11 88888.00 2023-07-21 10:40:15.000 202 22471.13 138.54 41446.19 47525.94 2023-07-21 10:40:16.000 202 22471.10 138.54 41446.28 88888.00 2023-07-21 10:40:17.000 202 22471.15 138.55 41446.34 88888.00 2023-07-21 10:40:18.000 202 22471.20 138.57 41446.31 88888.00 2023-07-21 10:40:19.000 202 22471.18 138.55 41446.21 88888.00 2023-07-21 10:40:20.000 202 22471.12 138.51 41446.14 47525.89 2023-07-21 10:40:21.000 202 22471.12 138.50 41446.11 88888.00 2023-07-21 10:40:22.000 202 22471.18 138.48 41446.13 88888.00 2023-07-21 10:40:23.000 202 22471.28 138.46 41446.21 88888.00 2023-07-21 10:40:24.000 202 22471.34 138.50 41446.21 88888.00 2023-07-21 10:40:25.000 202 22471.34 138.55 41446.14 47525.97 2023-07-21 10:40:26.000 202 22471.33 138.48 41446.07 88888.00 2023-07-21 10:40:27.000 202 22471.32 138.36 41446.04 88888.00 2023-07-21 10:40:28.000 202 22471.27 138.32 41446.11 88888.00 2023-07-21 10:40:29.000 202 22471.27 138.32 41446.18 88888.00 2023-07-21 10:40:30.000 202 22471.35 138.33 41446.21 47526.06 2023-07-21 10:40:31.000 202 22471.41 138.42 41446.25 88888.00 2023-07-21 10:40:32.000 202 22471.39 138.55 41446.24 88888.00 2023-07-21 10:40:33.000 202 22471.33 138.58 41446.16 88888.00 2023-07-21 10:40:34.000 202 22471.32 138.52 41446.12 88888.00 2023-07-21 10:40:35.000 202 22471.39 138.46 41446.14 47526.07 2023-07-21 10:40:36.000 202 22471.42 138.43 41446.09 88888.00 2023-07-21 10:40:37.000 202 22471.38 138.38 41446.00 88888.00 2023-07-21 10:40:38.000 202 22471.34 138.28 41446.04 88888.00 2023-07-21 10:40:39.000 202 22471.35 138.30 41446.19 88888.00 2023-07-21 10:40:40.000 202 22471.40 138.42 41446.27 47526.13 2023-07-21 10:40:41.000 202 22471.45 138.46 41446.25 88888.00 2023-07-21 10:40:42.000 202 22471.47 138.39 41446.18 88888.00 2023-07-21 10:40:43.000 202 22471.41 138.28 41446.10 88888.00 2023-07-21 10:40:44.000 202 22471.32 138.21 41446.11 88888.00 2023-07-21 10:40:45.000 202 22471.28 138.20 41446.21 47526.09 2023-07-21 10:40:46.000 202 22471.30 138.22 41446.19 88888.00 2023-07-21 10:40:47.000 202 22471.35 138.22 41446.12 88888.00 2023-07-21 10:40:48.000 202 22471.37 138.22 41446.18 88888.00 2023-07-21 10:40:49.000 202 22471.37 138.20 41446.23 88888.00 2023-07-21 10:40:50.000 202 22471.37 138.16 41446.15 47526.08 2023-07-21 10:40:51.000 202 22471.35 138.12 41446.13 88888.00 2023-07-21 10:40:52.000 202 22471.30 138.05 41446.16 88888.00 2023-07-21 10:40:53.000 202 22471.24 137.98 41446.10 88888.00 2023-07-21 10:40:54.000 202 22471.22 137.96 41446.03 88888.00 2023-07-21 10:40:55.000 202 22471.24 138.05 41446.06 47526.01 2023-07-21 10:40:56.000 202 22471.28 138.15 41446.14 88888.00 2023-07-21 10:40:57.000 202 22471.30 138.15 41446.19 88888.00 2023-07-21 10:40:58.000 202 22471.26 138.11 41446.20 88888.00 2023-07-21 10:40:59.000 202 22471.16 138.10 41446.17 88888.00 2023-07-21 10:41:00.000 202 22471.06 138.12 41446.07 47525.92 2023-07-21 10:41:01.000 202 22470.99 138.14 41445.94 88888.00 2023-07-21 10:41:02.000 202 22470.92 138.17 41445.87 88888.00 2023-07-21 10:41:03.000 202 22470.88 138.19 41445.90 88888.00 2023-07-21 10:41:04.000 202 22470.88 138.23 41445.98 88888.00 2023-07-21 10:41:05.000 202 22470.93 138.24 41446.09 47525.93 2023-07-21 10:41:06.000 202 22470.96 138.19 41446.17 88888.00 2023-07-21 10:41:07.000 202 22470.95 138.15 41446.19 88888.00 2023-07-21 10:41:08.000 202 22470.94 138.21 41446.16 88888.00 2023-07-21 10:41:09.000 202 22470.91 138.29 41446.14 88888.00 2023-07-21 10:41:10.000 202 22470.85 138.28 41446.12 47525.91 2023-07-21 10:41:11.000 202 22470.81 138.21 41446.09 88888.00 2023-07-21 10:41:12.000 202 22470.82 138.17 41446.10 88888.00 2023-07-21 10:41:13.000 202 22470.84 138.18 41446.14 88888.00 2023-07-21 10:41:14.000 202 22470.84 138.18 41446.17 88888.00 2023-07-21 10:41:15.000 202 22470.82 138.17 41446.18 47525.89 2023-07-21 10:41:16.000 202 22470.80 138.18 41446.21 88888.00 2023-07-21 10:41:17.000 202 22470.80 138.15 41446.20 88888.00 2023-07-21 10:41:18.000 202 22470.79 138.05 41446.18 88888.00 2023-07-21 10:41:19.000 202 22470.74 138.01 41446.18 88888.00 2023-07-21 10:41:20.000 202 22470.69 138.07 41446.17 47525.85 2023-07-21 10:41:21.000 202 22470.68 138.14 41446.06 88888.00 2023-07-21 10:41:22.000 202 22470.65 138.16 41445.95 88888.00 2023-07-21 10:41:23.000 202 22470.62 138.13 41445.95 88888.00 2023-07-21 10:41:24.000 202 22470.65 138.09 41446.00 88888.00 2023-07-21 10:41:25.000 202 22470.69 138.03 41445.99 47525.77 2023-07-21 10:41:26.000 202 22470.69 137.99 41445.95 88888.00 2023-07-21 10:41:27.000 202 22470.66 138.01 41445.98 88888.00 2023-07-21 10:41:28.000 202 22470.66 138.03 41446.14 88888.00 2023-07-21 10:41:29.000 202 22470.69 138.04 41446.30 88888.00 2023-07-21 10:41:30.000 202 22470.73 138.06 41446.34 47525.81 2023-07-21 10:41:31.000 202 22470.73 138.11 41446.39 88888.00 2023-07-21 10:41:32.000 202 22470.72 138.12 41446.41 88888.00 2023-07-21 10:41:33.000 202 22470.72 138.06 41446.37 88888.00 2023-07-21 10:41:34.000 202 22470.69 137.94 41446.31 88888.00 2023-07-21 10:41:35.000 202 22470.67 137.85 41446.26 47525.77 2023-07-21 10:41:36.000 202 22470.67 137.84 41446.19 88888.00 2023-07-21 10:41:37.000 202 22470.67 137.93 41446.14 88888.00 2023-07-21 10:41:38.000 202 22470.65 138.03 41446.12 88888.00 2023-07-21 10:41:39.000 202 22470.65 138.04 41446.11 88888.00 2023-07-21 10:41:40.000 202 22470.65 138.00 41446.09 47525.78 2023-07-21 10:41:41.000 202 22470.70 137.93 41446.07 88888.00 2023-07-21 10:41:42.000 202 22470.77 137.86 41446.15 88888.00 2023-07-21 10:41:43.000 202 22470.79 137.82 41446.26 88888.00 2023-07-21 10:41:44.000 202 22470.77 137.82 41446.29 88888.00 2023-07-21 10:41:45.000 202 22470.79 137.87 41446.21 47525.72 2023-07-21 10:41:46.000 202 22470.85 137.98 41446.15 88888.00 2023-07-21 10:41:47.000 202 22470.88 138.03 41446.19 88888.00 2023-07-21 10:41:48.000 202 22470.83 137.98 41446.31 88888.00 2023-07-21 10:41:49.000 202 22470.79 137.91 41446.40 88888.00 2023-07-21 10:41:50.000 202 22470.78 137.89 41446.41 47525.74 2023-07-21 10:41:51.000 202 22470.78 137.91 41446.35 88888.00 2023-07-21 10:41:52.000 202 22470.76 137.96 41446.29 88888.00 2023-07-21 10:41:53.000 202 22470.74 137.92 41446.21 88888.00 2023-07-21 10:41:54.000 202 22470.73 137.82 41446.11 88888.00 2023-07-21 10:41:55.000 202 22470.70 137.79 41446.06 47525.67 2023-07-21 10:41:56.000 202 22470.65 137.81 41446.11 88888.00 2023-07-21 10:41:57.000 202 22470.61 137.84 41446.19 88888.00 2023-07-21 10:41:58.000 202 22470.58 137.85 41446.23 88888.00 2023-07-21 10:41:59.000 202 22470.54 137.84 41446.23 88888.00 2023-07-21 10:42:00.000 202 22470.51 137.83 41446.22 47525.62 2023-07-21 10:42:01.000 202 22470.47 137.81 41446.23 88888.00 2023-07-21 10:42:02.000 202 22470.38 137.78 41446.23 88888.00 2023-07-21 10:42:03.000 202 22470.33 137.83 41446.22 88888.00 2023-07-21 10:42:04.000 202 22470.33 137.92 41446.22 88888.00 2023-07-21 10:42:05.000 202 22470.31 137.96 41446.20 47525.53 2023-07-21 10:42:06.000 202 22470.26 137.96 41446.19 88888.00 2023-07-21 10:42:07.000 202 22470.23 137.94 41446.20 88888.00 2023-07-21 10:42:08.000 202 22470.25 137.93 41446.16 88888.00 2023-07-21 10:42:09.000 202 22470.23 137.96 41446.09 88888.00 2023-07-21 10:42:10.000 202 22470.19 138.02 41446.07 47525.43 2023-07-21 10:42:11.000 202 22470.16 138.08 41446.11 88888.00 2023-07-21 10:42:12.000 202 22470.14 138.08 41446.11 88888.00 2023-07-21 10:42:13.000 202 22470.12 138.05 41446.07 88888.00 2023-07-21 10:42:14.000 202 22470.08 138.03 41446.05 88888.00 2023-07-21 10:42:15.000 202 22470.04 138.03 41446.03 47525.32 2023-07-21 10:42:16.000 202 22469.99 138.01 41446.04 88888.00 2023-07-21 10:42:17.000 202 22469.94 138.01 41446.07 88888.00 2023-07-21 10:42:18.000 202 22469.94 138.01 41446.07 88888.00 2023-07-21 10:42:19.000 202 22469.98 138.01 41446.09 88888.00 2023-07-21 10:42:20.000 202 22469.98 138.04 41446.13 47525.28 2023-07-21 10:42:21.000 202 22469.95 138.08 41446.17 88888.00 2023-07-21 10:42:22.000 202 22469.92 138.11 41446.16 88888.00 2023-07-21 10:42:23.000 202 22469.89 138.12 41446.09 88888.00 2023-07-21 10:42:24.000 202 22469.85 138.09 41446.05 88888.00 2023-07-21 10:42:25.000 202 22469.84 138.06 41446.11 47525.18 2023-07-21 10:42:26.000 202 22469.83 138.03 41446.23 88888.00 2023-07-21 10:42:27.000 202 22469.80 138.01 41446.32 88888.00 2023-07-21 10:42:28.000 202 22469.74 138.02 41446.23 88888.00 2023-07-21 10:42:29.000 202 22469.65 138.06 41446.07 88888.00 2023-07-21 10:42:30.000 202 22469.60 138.10 41445.98 47525.09 2023-07-21 10:42:31.000 202 22469.62 138.12 41445.98 88888.00 2023-07-21 10:42:32.000 202 22469.61 138.12 41446.02 88888.00 2023-07-21 10:42:33.000 202 22469.54 138.12 41446.02 88888.00 2023-07-21 10:42:34.000 202 22469.48 138.11 41446.02 88888.00 2023-07-21 10:42:35.000 202 22469.45 138.07 41446.09 47525.00 2023-07-21 10:42:36.000 202 22469.42 138.03 41446.21 88888.00 2023-07-21 10:42:37.000 202 22469.42 138.06 41446.23 88888.00 2023-07-21 10:42:38.000 202 22469.47 138.11 41446.18 88888.00 2023-07-21 10:42:39.000 202 22469.52 138.11 41446.12 88888.00 2023-07-21 10:42:40.000 202 22469.57 138.07 41446.01 47525.02 2023-07-21 10:42:41.000 202 22469.58 138.01 41445.90 88888.00 2023-07-21 10:42:42.000 202 22469.60 138.01 41445.90 88888.00 2023-07-21 10:42:43.000 202 22469.62 138.09 41445.96 88888.00 2023-07-21 10:42:44.000 202 22469.65 138.16 41445.98 88888.00 2023-07-21 10:42:45.000 202 22469.69 138.16 41446.02 47525.09 2023-07-21 10:42:46.000 202 22469.74 138.09 41446.10 88888.00 2023-07-21 10:42:47.000 202 22469.74 138.03 41446.09 88888.00 2023-07-21 10:42:48.000 202 22469.69 137.94 41445.98 88888.00 2023-07-21 10:42:49.000 202 22469.64 137.85 41445.93 88888.00 2023-07-21 10:42:50.000 202 22469.63 137.85 41446.03 47525.05 2023-07-21 10:42:51.000 202 22469.67 137.89 41446.07 88888.00 2023-07-21 10:42:52.000 202 22469.70 137.92 41446.00 88888.00 2023-07-21 10:42:53.000 202 22469.68 137.95 41445.96 88888.00 2023-07-21 10:42:54.000 202 22469.62 137.95 41446.00 88888.00 2023-07-21 10:42:55.000 202 22469.55 137.94 41446.03 47524.95 2023-07-21 10:42:56.000 202 22469.50 137.91 41446.04 88888.00 2023-07-21 10:42:57.000 202 22469.45 137.87 41445.99 88888.00 2023-07-21 10:42:58.000 202 22469.40 137.83 41445.86 88888.00 2023-07-21 10:42:59.000 202 22469.35 137.83 41445.76 88888.00 2023-07-21 10:43:00.000 202 22469.35 137.87 41445.84 47524.93 2023-07-21 10:43:01.000 202 22469.40 137.90 41445.96 88888.00 2023-07-21 10:43:02.000 202 22469.42 137.89 41446.00 88888.00 2023-07-21 10:43:03.000 202 22469.42 137.89 41445.98 88888.00 2023-07-21 10:43:04.000 202 22469.44 137.95 41445.91 88888.00 2023-07-21 10:43:05.000 202 22469.45 137.98 41445.81 47524.92 2023-07-21 10:43:06.000 202 22469.43 137.92 41445.76 88888.00 2023-07-21 10:43:07.000 202 22469.41 137.87 41445.79 88888.00 2023-07-21 10:43:08.000 202 22469.39 137.84 41445.81 88888.00 2023-07-21 10:43:09.000 202 22469.37 137.84 41445.79 88888.00 2023-07-21 10:43:10.000 202 22469.35 137.87 41445.86 47524.86 2023-07-21 10:43:11.000 202 22469.28 137.90 41446.03 88888.00 2023-07-21 10:43:12.000 202 22469.21 137.96 41446.14 88888.00 2023-07-21 10:43:13.000 202 22469.14 138.00 41446.14 88888.00 2023-07-21 10:43:14.000 202 22469.03 137.94 41446.09 88888.00 2023-07-21 10:43:15.000 202 22468.93 137.83 41446.03 47524.70 2023-07-21 10:43:16.000 202 22468.87 137.80 41445.99 88888.00 2023-07-21 10:43:17.000 202 22468.85 137.87 41445.98 88888.00 2023-07-21 10:43:18.000 202 22468.85 137.91 41445.98 88888.00 2023-07-21 10:43:19.000 202 22468.81 137.85 41446.01 88888.00 2023-07-21 10:43:20.000 202 22468.75 137.78 41446.06 47524.61 2023-07-21 10:43:21.000 202 22468.73 137.74 41446.04 88888.00 2023-07-21 10:43:22.000 202 22468.74 137.76 41445.96 88888.00 2023-07-21 10:43:23.000 202 22468.75 137.77 41445.93 88888.00 2023-07-21 10:43:24.000 202 22468.77 137.77 41445.98 88888.00 2023-07-21 10:43:25.000 202 22468.80 137.79 41446.06 47524.56 2023-07-21 10:43:26.000 202 22468.78 137.82 41446.06 88888.00 2023-07-21 10:43:27.000 202 22468.74 137.84 41445.96 88888.00 2023-07-21 10:43:28.000 202 22468.72 137.83 41445.91 88888.00 2023-07-21 10:43:29.000 202 22468.69 137.79 41445.98 88888.00 2023-07-21 10:43:30.000 202 22468.65 137.75 41446.06 47524.54 2023-07-21 10:43:31.000 202 22468.57 137.75 41446.05 88888.00 2023-07-21 10:43:32.000 202 22468.48 137.78 41445.99 88888.00 2023-07-21 10:43:33.000 202 22468.48 137.79 41445.96 88888.00 2023-07-21 10:43:34.000 202 22468.52 137.75 41445.97 88888.00 2023-07-21 10:43:35.000 202 22468.50 137.70 41446.03 47524.47 2023-07-21 10:43:36.000 202 22468.44 137.67 41446.10 88888.00 2023-07-21 10:43:37.000 202 22468.42 137.67 41446.11 88888.00 2023-07-21 10:43:38.000 202 22468.41 137.69 41446.02 88888.00 2023-07-21 10:43:39.000 202 22468.38 137.74 41445.94 88888.00 2023-07-21 10:43:40.000 202 22468.33 137.78 41445.90 47524.47 2023-07-21 10:43:41.000 202 22468.34 137.78 41445.90 88888.00 2023-07-21 10:43:42.000 202 22468.43 137.76 41445.96 88888.00 2023-07-21 10:43:43.000 202 22468.50 137.79 41446.03 88888.00 2023-07-21 10:43:44.000 202 22468.51 137.82 41446.04 88888.00 2023-07-21 10:43:45.000 202 22468.52 137.82 41445.98 47524.38 2023-07-21 10:43:46.000 202 22468.53 137.81 41445.97 88888.00 2023-07-21 10:43:47.000 202 22468.53 137.78 41445.94 88888.00 2023-07-21 10:43:48.000 202 22468.55 137.75 41445.87 88888.00 2023-07-21 10:43:49.000 202 22468.57 137.74 41445.84 88888.00 2023-07-21 10:43:50.000 202 22468.56 137.77 41445.86 47524.34 2023-07-21 10:43:51.000 202 22468.53 137.85 41445.89 88888.00 2023-07-21 10:43:52.000 202 22468.47 137.92 41445.91 88888.00 2023-07-21 10:43:53.000 202 22468.42 137.92 41445.90 88888.00 2023-07-21 10:43:54.000 202 22468.41 137.90 41445.83 88888.00 2023-07-21 10:43:55.000 202 22468.34 137.86 41445.77 47524.30 2023-07-21 10:43:56.000 202 22468.20 137.80 41445.78 88888.00 2023-07-21 10:43:57.000 202 22468.14 137.76 41445.81 88888.00 2023-07-21 10:43:58.000 202 22468.18 137.78 41445.83 88888.00 2023-07-21 10:43:59.000 202 22468.23 137.82 41445.86 88888.00 2023-07-21 10:44:00.000 202 22468.21 137.82 41445.90 47524.22 2023-07-21 10:44:01.000 202 22468.17 137.83 41445.90 88888.00 2023-07-21 10:44:02.000 202 22468.15 137.90 41445.84 88888.00 2023-07-21 10:44:03.000 202 22468.10 137.92 41445.77 88888.00 2023-07-21 10:44:04.000 202 22468.06 137.83 41445.75 88888.00 2023-07-21 10:44:05.000 202 22468.05 137.77 41445.81 47524.15 2023-07-21 10:44:06.000 202 22468.06 137.81 41445.89 88888.00 2023-07-21 10:44:07.000 202 22468.11 137.89 41446.00 88888.00 2023-07-21 10:44:08.000 202 22468.17 137.94 41445.99 88888.00 2023-07-21 10:44:09.000 202 22468.19 137.94 41445.86 88888.00 2023-07-21 10:44:10.000 202 22468.16 137.93 41445.75 47524.08 2023-07-21 10:44:11.000 202 22468.05 137.90 41445.74 88888.00 2023-07-21 10:44:12.000 202 22467.96 137.87 41445.81 88888.00 2023-07-21 10:44:13.000 202 22467.95 137.87 41445.84 88888.00 2023-07-21 10:44:14.000 202 22467.98 137.88 41445.79 88888.00 2023-07-21 10:44:15.000 202 22468.02 137.93 41445.72 47524.12 2023-07-21 10:44:16.000 202 22468.05 137.96 41445.71 88888.00 2023-07-21 10:44:17.000 202 22468.03 137.94 41445.79 88888.00 2023-07-21 10:44:18.000 202 22468.02 137.91 41445.86 88888.00 2023-07-21 10:44:19.000 202 22468.02 137.92 41445.85 88888.00 2023-07-21 10:44:20.000 202 22468.01 137.91 41445.80 47524.07 2023-07-21 10:44:21.000 202 22467.95 137.85 41445.71 88888.00 2023-07-21 10:44:22.000 202 22467.88 137.80 41445.63 88888.00 2023-07-21 10:44:23.000 202 22467.93 137.85 41445.66 88888.00 2023-07-21 10:44:24.000 202 22468.06 137.96 41445.79 88888.00 2023-07-21 10:44:25.000 202 22468.14 138.03 41445.89 47524.04 2023-07-21 10:44:26.000 202 22468.13 138.05 41445.93 88888.00 2023-07-21 10:44:27.000 202 22468.12 138.03 41445.90 88888.00 2023-07-21 10:44:28.000 202 22468.11 137.97 41445.84 88888.00 2023-07-21 10:44:29.000 202 22468.11 137.90 41445.76 88888.00 2023-07-21 10:44:30.000 202 22468.13 137.88 41445.69 47524.03 2023-07-21 10:44:31.000 202 22468.16 137.92 41445.69 88888.00 2023-07-21 10:44:32.000 202 22468.19 137.99 41445.76 88888.00 2023-07-21 10:44:33.000 202 22468.21 138.05 41445.80 88888.00 2023-07-21 10:44:34.000 202 22468.22 138.01 41445.79 88888.00 2023-07-21 10:44:35.000 202 22468.23 137.95 41445.80 47524.07 2023-07-21 10:44:36.000 202 22468.26 137.96 41445.86 88888.00 2023-07-21 10:44:37.000 202 22468.30 137.99 41445.91 88888.00 2023-07-21 10:44:38.000 202 22468.32 137.97 41445.91 88888.00 2023-07-21 10:44:39.000 202 22468.30 137.94 41445.89 88888.00 2023-07-21 10:44:40.000 202 22468.25 137.91 41445.89 47524.11 2023-07-21 10:44:41.000 202 22468.23 137.88 41445.90 88888.00 2023-07-21 10:44:42.000 202 22468.24 137.88 41445.92 88888.00 2023-07-21 10:44:43.000 202 22468.20 137.90 41445.97 88888.00 2023-07-21 10:44:44.000 202 22468.15 137.84 41445.96 88888.00 2023-07-21 10:44:45.000 202 22468.12 137.75 41445.91 47524.07 2023-07-21 10:44:46.000 202 22468.11 137.72 41445.93 88888.00 2023-07-21 10:44:47.000 202 22468.13 137.72 41445.98 88888.00 2023-07-21 10:44:48.000 202 22468.19 137.72 41446.01 88888.00 2023-07-21 10:44:49.000 202 22468.27 137.74 41446.04 88888.00 2023-07-21 10:44:50.000 202 22468.36 137.79 41446.11 47524.16 2023-07-21 10:44:51.000 202 22468.41 137.82 41446.14 88888.00 2023-07-21 10:44:52.000 202 22468.41 137.82 41446.11 88888.00 2023-07-21 10:44:53.000 202 22468.43 137.79 41446.01 88888.00 2023-07-21 10:44:54.000 202 22468.52 137.67 41445.89 88888.00 2023-07-21 10:44:55.000 202 22468.64 137.55 41445.87 47524.27 2023-07-21 10:44:56.000 202 22468.71 137.56 41445.92 88888.00 2023-07-21 10:44:57.000 202 22468.74 137.60 41445.96 88888.00 2023-07-21 10:44:58.000 202 22468.75 137.54 41445.95 88888.00 2023-07-21 10:44:59.000 202 22468.76 137.45 41445.97 88888.00 2023-07-21 10:45:00.000 202 22468.79 137.46 41446.04 47524.34 2023-07-21 10:45:01.000 202 22468.81 137.47 41446.06 88888.00 2023-07-21 10:45:02.000 202 22468.82 137.43 41445.97 88888.00 2023-07-21 10:45:03.000 202 22468.84 137.43 41445.88 88888.00 2023-07-21 10:45:04.000 202 22468.84 137.51 41445.89 88888.00 2023-07-21 10:45:05.000 202 22468.89 137.58 41446.00 47524.40 2023-07-21 10:45:06.000 202 22468.96 137.54 41446.11 88888.00 2023-07-21 10:45:07.000 202 22468.95 137.40 41446.11 88888.00 2023-07-21 10:45:08.000 202 22468.89 137.34 41446.07 88888.00 2023-07-21 10:45:09.000 202 22468.85 137.40 41446.04 88888.00 2023-07-21 10:45:10.000 202 22468.85 137.40 41445.98 47524.38 2023-07-21 10:45:11.000 202 22468.89 137.37 41445.92 88888.00 2023-07-21 10:45:12.000 202 22468.94 137.31 41445.88 88888.00 2023-07-21 10:45:13.000 202 22468.96 137.24 41445.85 88888.00 2023-07-21 10:45:14.000 202 22468.94 137.22 41445.82 88888.00 2023-07-21 10:45:15.000 202 22468.91 137.21 41445.74 47524.44 2023-07-21 10:45:16.000 202 22468.90 137.23 41445.70 88888.00 2023-07-21 10:45:17.000 202 22468.91 137.31 41445.77 88888.00 2023-07-21 10:45:18.000 202 22468.88 137.35 41445.82 88888.00 2023-07-21 10:45:19.000 202 22468.79 137.33 41445.79 88888.00 2023-07-21 10:45:20.000 202 22468.71 137.33 41445.77 47524.36 2023-07-21 10:45:21.000 202 22468.63 137.38 41445.84 88888.00 2023-07-21 10:45:22.000 202 22468.58 137.46 41445.91 88888.00 2023-07-21 10:45:23.000 202 22468.59 137.54 41445.96 88888.00 2023-07-21 10:45:24.000 202 22468.55 137.57 41445.96 88888.00 2023-07-21 10:45:25.000 202 22468.43 137.57 41445.97 47524.15 2023-07-21 10:45:26.000 202 22468.26 137.63 41446.00 88888.00 2023-07-21 10:45:27.000 202 22468.14 137.71 41446.05 88888.00 2023-07-21 10:45:28.000 202 22468.08 137.79 41446.11 88888.00 2023-07-21 10:45:29.000 202 22467.99 137.80 41446.09 88888.00 2023-07-21 10:45:30.000 202 22467.88 137.82 41446.02 47523.94 2023-07-21 10:45:31.000 202 22467.81 137.91 41445.98 88888.00 2023-07-21 10:45:32.000 202 22467.79 138.02 41446.00 88888.00 2023-07-21 10:45:33.000 202 22467.77 138.14 41446.03 88888.00 2023-07-21 10:45:34.000 202 22467.69 138.20 41446.02 88888.00 2023-07-21 10:45:35.000 202 22467.56 138.20 41445.94 47523.74 2023-07-21 10:45:36.000 202 22467.48 138.17 41445.88 88888.00 2023-07-21 10:45:37.000 202 22467.43 138.16 41445.81 88888.00 2023-07-21 10:45:38.000 202 22467.38 138.24 41445.80 88888.00 2023-07-21 10:45:39.000 202 22467.34 138.35 41445.88 88888.00 2023-07-21 10:45:40.000 202 22467.31 138.40 41445.94 47523.61 2023-07-21 10:45:41.000 202 22467.29 138.41 41445.94 88888.00 2023-07-21 10:45:42.000 202 22467.28 138.45 41445.89 88888.00 2023-07-21 10:45:43.000 202 22467.28 138.53 41445.85 88888.00 2023-07-21 10:45:44.000 202 22467.24 138.51 41445.81 88888.00 2023-07-21 10:45:45.000 202 22467.17 138.41 41445.78 47523.53 2023-07-21 10:45:46.000 202 22467.12 138.40 41445.74 88888.00 2023-07-21 10:45:47.000 202 22467.12 138.52 41445.79 88888.00 2023-07-21 10:45:48.000 202 22467.15 138.66 41445.89 88888.00 2023-07-21 10:45:49.000 202 22467.17 138.73 41445.94 88888.00 2023-07-21 10:45:50.000 202 22467.17 138.75 41445.93 47523.57 2023-07-21 10:45:51.000 202 22467.16 138.72 41445.88 88888.00 2023-07-21 10:45:52.000 202 22467.16 138.71 41445.83 88888.00 2023-07-21 10:45:53.000 202 22467.17 138.73 41445.78 88888.00 2023-07-21 10:45:54.000 202 22467.15 138.67 41445.70 88888.00 2023-07-21 10:45:55.000 202 22467.13 138.62 41445.67 47523.48 2023-07-21 10:45:56.000 202 22467.13 138.67 41445.74 88888.00 2023-07-21 10:45:57.000 202 22467.14 138.70 41445.83 88888.00 2023-07-21 10:45:58.000 202 22467.15 138.70 41445.83 88888.00 2023-07-21 10:45:59.000 202 22467.13 138.75 41445.79 88888.00 2023-07-21 10:46:00.000 202 22467.11 138.78 41445.78 47523.48 2023-07-21 10:46:01.000 202 22467.10 138.73 41445.74 88888.00 2023-07-21 10:46:02.000 202 22467.07 138.64 41445.69 88888.00 2023-07-21 10:46:03.000 202 22467.03 138.57 41445.66 88888.00 2023-07-21 10:46:04.000 202 22467.04 138.54 41445.65 88888.00 2023-07-21 10:46:05.000 202 22467.08 138.55 41445.67 47523.51 2023-07-21 10:46:06.000 202 22467.13 138.57 41445.71 88888.00 2023-07-21 10:46:07.000 202 22467.16 138.60 41445.70 88888.00 2023-07-21 10:46:08.000 202 22467.15 138.67 41445.66 88888.00 2023-07-21 10:46:09.000 202 22467.11 138.71 41445.63 88888.00 2023-07-21 10:46:10.000 202 22467.10 138.65 41445.65 47523.52 2023-07-21 10:46:11.000 202 22467.13 138.62 41445.71 88888.00 2023-07-21 10:46:12.000 202 22467.15 138.62 41445.76 88888.00 2023-07-21 10:46:13.000 202 22467.13 138.57 41445.75 88888.00 2023-07-21 10:46:14.000 202 22467.15 138.49 41445.73 88888.00 2023-07-21 10:46:15.000 202 22467.19 138.44 41445.73 47523.58 2023-07-21 10:46:16.000 202 22467.24 138.43 41445.68 88888.00 2023-07-21 10:46:17.000 202 22467.28 138.41 41445.60 88888.00 2023-07-21 10:46:18.000 202 22467.30 138.36 41445.60 88888.00 2023-07-21 10:46:19.000 202 22467.31 138.30 41445.61 88888.00 2023-07-21 10:46:20.000 202 22467.34 138.26 41445.59 47523.62 2023-07-21 10:46:21.000 202 22467.36 138.23 41445.59 88888.00 2023-07-21 10:46:22.000 202 22467.34 138.16 41445.57 88888.00 2023-07-21 10:46:23.000 202 22467.36 138.12 41445.52 88888.00 2023-07-21 10:46:24.000 202 22467.45 138.12 41445.48 88888.00 2023-07-21 10:46:25.000 202 22467.49 138.09 41445.43 47523.67 2023-07-21 10:46:26.000 202 22467.49 138.00 41445.38 88888.00 2023-07-21 10:46:27.000 202 22467.49 137.93 41445.37 88888.00 2023-07-21 10:46:28.000 202 22467.51 137.94 41445.43 88888.00 2023-07-21 10:46:29.000 202 22467.53 137.96 41445.53 88888.00 2023-07-21 10:46:30.000 202 22467.51 137.96 41445.54 47523.69 2023-07-21 10:46:31.000 202 22467.46 137.94 41445.52 88888.00 2023-07-21 10:46:32.000 202 22467.44 137.87 41445.54 88888.00 2023-07-21 10:46:33.000 202 22467.44 137.81 41445.57 88888.00 2023-07-21 10:46:34.000 202 22467.40 137.80 41445.56 88888.00 2023-07-21 10:46:35.000 202 22467.35 137.81 41445.61 47523.64 2023-07-21 10:46:36.000 202 22467.34 137.86 41445.71 88888.00 2023-07-21 10:46:37.000 202 22467.34 137.90 41445.80 88888.00 2023-07-21 10:46:38.000 202 22467.34 137.91 41445.86 88888.00 2023-07-21 10:46:39.000 202 22467.33 137.91 41445.86 88888.00 2023-07-21 10:46:40.000 202 22467.31 137.91 41445.82 47523.56 2023-07-21 10:46:41.000 202 22467.23 137.90 41445.79 88888.00 2023-07-21 10:46:42.000 202 22467.11 137.87 41445.72 88888.00 2023-07-21 10:46:43.000 202 22467.05 137.86 41445.70 88888.00 2023-07-21 10:46:44.000 202 22467.04 137.87 41445.72 88888.00 2023-07-21 10:46:45.000 202 22467.06 137.89 41445.77 47523.40 2023-07-21 10:46:46.000 202 22467.08 137.91 41445.81 88888.00 2023-07-21 10:46:47.000 202 22467.07 137.89 41445.78 88888.00 2023-07-21 10:46:48.000 202 22467.06 137.90 41445.68 88888.00 2023-07-21 10:46:49.000 202 22467.00 137.98 41445.63 88888.00 2023-07-21 10:46:50.000 202 22466.92 138.06 41445.62 47523.30 2023-07-21 10:46:51.000 202 22466.84 138.09 41445.58 88888.00 2023-07-21 10:46:52.000 202 22466.78 138.12 41445.52 88888.00 2023-07-21 10:46:53.000 202 22466.72 138.17 41445.52 88888.00 2023-07-21 10:46:54.000 202 22466.67 138.16 41445.54 88888.00 2023-07-21 10:46:55.000 202 22466.64 138.15 41445.51 47523.24 2023-07-21 10:46:56.000 202 22466.64 138.19 41445.53 88888.00 2023-07-21 10:46:57.000 202 22466.63 138.28 41445.60 88888.00 2023-07-21 10:46:58.000 202 22466.58 138.38 41445.61 88888.00 2023-07-21 10:46:59.000 202 22466.57 138.43 41445.56 88888.00 2023-07-21 10:47:00.000 202 22466.61 138.43 41445.52 47523.13 2023-07-21 10:47:01.000 202 22466.64 138.41 41445.52 88888.00 2023-07-21 10:47:02.000 202 22466.65 138.35 41445.53 88888.00 2023-07-21 10:47:03.000 202 22466.63 138.34 41445.56 88888.00 2023-07-21 10:47:04.000 202 22466.61 138.45 41445.55 88888.00 2023-07-21 10:47:05.000 202 22466.57 138.50 41445.52 47523.11 2023-07-21 10:47:06.000 202 22466.53 138.38 41445.50 88888.00 2023-07-21 10:47:07.000 202 22466.55 138.30 41445.49 88888.00 2023-07-21 10:47:08.000 202 22466.58 138.40 41445.46 88888.00 2023-07-21 10:47:09.000 202 22466.55 138.52 41445.43 88888.00 2023-07-21 10:47:10.000 202 22466.50 138.52 41445.45 47523.09 2023-07-21 10:47:11.000 202 22466.50 138.48 41445.45 88888.00 2023-07-21 10:47:12.000 202 22466.52 138.48 41445.43 88888.00 2023-07-21 10:47:13.000 202 22466.53 138.53 41445.47 88888.00 2023-07-21 10:47:14.000 202 22466.52 138.53 41445.53 88888.00 2023-07-21 10:47:15.000 202 22466.51 138.47 41445.52 47523.07 2023-07-21 10:47:16.000 202 22466.53 138.45 41445.52 88888.00 2023-07-21 10:47:17.000 202 22466.52 138.45 41445.53 88888.00 2023-07-21 10:47:18.000 202 22466.50 138.47 41445.50 88888.00 2023-07-21 10:47:19.000 202 22466.47 138.49 41445.45 88888.00 2023-07-21 10:47:20.000 202 22466.44 138.47 41445.42 47523.05 2023-07-21 10:47:21.000 202 22466.46 138.44 41445.46 88888.00 2023-07-21 10:47:22.000 202 22466.48 138.45 41445.53 88888.00 2023-07-21 10:47:23.000 202 22466.47 138.49 41445.55 88888.00 2023-07-21 10:47:24.000 202 22466.44 138.46 41445.43 88888.00 2023-07-21 10:47:25.000 202 22466.43 138.37 41445.26 47523.04 2023-07-21 10:47:26.000 202 22466.44 138.33 41445.24 88888.00 2023-07-21 10:47:27.000 202 22466.45 138.33 41445.31 88888.00 2023-07-21 10:47:28.000 202 22466.45 138.27 41445.27 88888.00 2023-07-21 10:47:29.000 202 22466.45 138.24 41445.23 88888.00 2023-07-21 10:47:30.000 202 22466.43 138.31 41445.23 47523.01 2023-07-21 10:47:31.000 202 22466.40 138.45 41445.26 88888.00 2023-07-21 10:47:32.000 202 22466.40 138.54 41445.29 88888.00 2023-07-21 10:47:33.000 202 22466.43 138.56 41445.28 88888.00 2023-07-21 10:47:34.000 202 22466.41 138.56 41445.26 88888.00 2023-07-21 10:47:35.000 202 22466.37 138.57 41445.32 47522.98 2023-07-21 10:47:36.000 202 22466.40 138.59 41445.39 88888.00 2023-07-21 10:47:37.000 202 22466.46 138.56 41445.39 88888.00 2023-07-21 10:47:38.000 202 22466.50 138.56 41445.39 88888.00 2023-07-21 10:47:39.000 202 22466.53 138.61 41445.46 88888.00 2023-07-21 10:47:40.000 202 22466.52 138.64 41445.50 47522.92 2023-07-21 10:47:41.000 202 22466.49 138.66 41445.46 88888.00 2023-07-21 10:47:42.000 202 22466.50 138.68 41445.38 88888.00 2023-07-21 10:47:43.000 202 22466.46 138.64 41445.31 88888.00 2023-07-21 10:47:44.000 202 22466.38 138.61 41445.29 88888.00 2023-07-21 10:47:45.000 202 22466.35 138.65 41445.27 47522.92 2023-07-21 10:47:46.000 202 22466.35 138.72 41445.24 88888.00 2023-07-21 10:47:47.000 202 22466.32 138.71 41445.25 88888.00 2023-07-21 10:47:48.000 202 22466.28 138.66 41445.29 88888.00 2023-07-21 10:47:49.000 202 22466.29 138.71 41445.34 88888.00 2023-07-21 10:47:50.000 202 22466.35 138.74 41445.41 47522.88 2023-07-21 10:47:51.000 202 22466.40 138.68 41445.44 88888.00 2023-07-21 10:47:52.000 202 22466.37 138.66 41445.46 88888.00 2023-07-21 10:47:53.000 202 22466.35 138.72 41445.49 88888.00 2023-07-21 10:47:54.000 202 22466.36 138.76 41445.49 88888.00 2023-07-21 10:47:55.000 202 22466.35 138.74 41445.48 47522.86 2023-07-21 10:47:56.000 202 22466.28 138.69 41445.46 88888.00 2023-07-21 10:47:57.000 202 22466.24 138.65 41445.47 88888.00 2023-07-21 10:47:58.000 202 22466.25 138.66 41445.52 88888.00 2023-07-21 10:47:59.000 202 22466.26 138.65 41445.52 88888.00 2023-07-21 10:48:00.000 202 22466.26 138.60 41445.51 47522.87 2023-07-21 10:48:01.000 202 22466.31 138.58 41445.47 88888.00 2023-07-21 10:48:02.000 202 22466.41 138.58 41445.38 88888.00 2023-07-21 10:48:03.000 202 22466.52 138.54 41445.28 88888.00 2023-07-21 10:48:04.000 202 22466.59 138.51 41445.28 88888.00 2023-07-21 10:48:05.000 202 22466.59 138.56 41445.38 47522.93 2023-07-21 10:48:06.000 202 22466.58 138.61 41445.46 88888.00 2023-07-21 10:48:07.000 202 22466.60 138.60 41445.43 88888.00 2023-07-21 10:48:08.000 202 22466.63 138.53 41445.39 88888.00 2023-07-21 10:48:09.000 202 22466.66 138.49 41445.40 88888.00 2023-07-21 10:48:10.000 202 22466.65 138.47 41445.41 47522.96 2023-07-21 10:48:11.000 202 22466.62 138.47 41445.42 88888.00 2023-07-21 10:48:12.000 202 22466.60 138.45 41445.36 88888.00 2023-07-21 10:48:13.000 202 22466.62 138.45 41445.21 88888.00 2023-07-21 10:48:14.000 202 22466.66 138.50 41445.09 88888.00 2023-07-21 10:48:15.000 202 22466.68 138.49 41445.08 47522.95 2023-07-21 10:48:16.000 202 22466.67 138.47 41445.19 88888.00 2023-07-21 10:48:17.000 202 22466.63 138.49 41445.34 88888.00 2023-07-21 10:48:18.000 202 22466.58 138.45 41445.39 88888.00 2023-07-21 10:48:19.000 202 22466.57 138.39 41445.31 88888.00 2023-07-21 10:48:20.000 202 22466.57 138.35 41445.20 47522.97 2023-07-21 10:48:21.000 202 22466.57 138.35 41445.18 88888.00 2023-07-21 10:48:22.000 202 22466.61 138.39 41445.22 88888.00 2023-07-21 10:48:23.000 202 22466.65 138.40 41445.28 88888.00 2023-07-21 10:48:24.000 202 22466.65 138.38 41445.36 88888.00 2023-07-21 10:48:25.000 202 22466.64 138.40 41445.45 47522.96 2023-07-21 10:48:26.000 202 22466.65 138.44 41445.44 88888.00 2023-07-21 10:48:27.000 202 22466.69 138.45 41445.40 88888.00 2023-07-21 10:48:28.000 202 22466.72 138.47 41445.41 88888.00 2023-07-21 10:48:29.000 202 22466.69 138.48 41445.38 88888.00 2023-07-21 10:48:30.000 202 22466.63 138.44 41445.31 47522.97 2023-07-21 10:48:31.000 202 22466.60 138.41 41445.35 88888.00 2023-07-21 10:48:32.000 202 22466.60 138.37 41445.45 88888.00 2023-07-21 10:48:33.000 202 22466.61 138.30 41445.42 88888.00 2023-07-21 10:48:34.000 202 22466.61 138.32 41445.35 88888.00 2023-07-21 10:48:35.000 202 22466.58 138.39 41445.34 47522.93 2023-07-21 10:48:36.000 202 22466.53 138.40 41445.28 88888.00 2023-07-21 10:48:37.000 202 22466.46 138.36 41445.14 88888.00 2023-07-21 10:48:38.000 202 22466.41 138.34 41445.14 88888.00 2023-07-21 10:48:39.000 202 22466.44 138.36 41445.34 88888.00 2023-07-21 10:48:40.000 202 22466.43 138.35 41445.48 47522.89 2023-07-21 10:48:41.000 202 22466.37 138.38 41445.49 88888.00 2023-07-21 10:48:42.000 202 22466.37 138.47 41445.48 88888.00 2023-07-21 10:48:43.000 202 22466.38 138.52 41445.42 88888.00 2023-07-21 10:48:44.000 202 22466.36 138.49 41445.35 88888.00 2023-07-21 10:48:45.000 202 22466.36 138.42 41445.33 47522.87 2023-07-21 10:48:46.000 202 22466.43 138.36 41445.34 88888.00 2023-07-21 10:48:47.000 202 22466.52 138.39 41445.38 88888.00 2023-07-21 10:48:48.000 202 22466.56 138.44 41445.38 88888.00 2023-07-21 10:48:49.000 202 22466.56 138.44 41445.35 88888.00 2023-07-21 10:48:50.000 202 22466.57 138.46 41445.36 47522.93 2023-07-21 10:48:51.000 202 22466.60 138.48 41445.36 88888.00 2023-07-21 10:48:52.000 202 22466.62 138.44 41445.34 88888.00 2023-07-21 10:48:53.000 202 22466.62 138.45 41445.33 88888.00 2023-07-21 10:48:54.000 202 22466.57 138.47 41445.33 88888.00 2023-07-21 10:48:55.000 202 22466.52 138.47 41445.34 47522.89 2023-07-21 10:48:56.000 202 22466.51 138.50 41445.35 88888.00 2023-07-21 10:48:57.000 202 22466.52 138.53 41445.34 88888.00 2023-07-21 10:48:58.000 202 22466.51 138.51 41445.27 88888.00 2023-07-21 10:48:59.000 202 22466.50 138.47 41445.21 88888.00 2023-07-21 10:49:00.000 202 22466.48 138.47 41445.24 47522.85 2023-07-21 10:49:01.000 202 22466.45 138.54 41445.29 88888.00 2023-07-21 10:49:02.000 202 22466.44 138.56 41445.34 88888.00 2023-07-21 10:49:03.000 202 22466.42 138.47 41445.34 88888.00 2023-07-21 10:49:04.000 202 22466.39 138.40 41445.30 88888.00 2023-07-21 10:49:05.000 202 22466.38 138.36 41445.22 47522.87 2023-07-21 10:49:06.000 202 22466.42 138.35 41445.18 88888.00 2023-07-21 10:49:07.000 202 22466.45 138.42 41445.29 88888.00 2023-07-21 10:49:08.000 202 22466.44 138.47 41445.37 88888.00 2023-07-21 10:49:09.000 202 22466.44 138.42 41445.37 88888.00 2023-07-21 10:49:10.000 202 22466.48 138.40 41445.38 47522.86 2023-07-21 10:49:11.000 202 22466.53 138.46 41445.44 88888.00 2023-07-21 10:49:12.000 202 22466.56 138.46 41445.51 88888.00 2023-07-21 10:49:13.000 202 22466.57 138.41 41445.53 88888.00 2023-07-21 10:49:14.000 202 22466.56 138.39 41445.49 88888.00 2023-07-21 10:49:15.000 202 22466.57 138.35 41445.43 47522.86 2023-07-21 10:49:16.000 202 22466.58 138.32 41445.38 88888.00 2023-07-21 10:49:17.000 202 22466.54 138.36 41445.35 88888.00 2023-07-21 10:49:18.000 202 22466.49 138.41 41445.30 88888.00 2023-07-21 10:49:19.000 202 22466.48 138.40 41445.22 88888.00 2023-07-21 10:49:20.000 202 22466.53 138.41 41445.26 47522.87 2023-07-21 10:49:21.000 202 22466.57 138.40 41445.36 88888.00 2023-07-21 10:49:22.000 202 22466.56 138.35 41445.43 88888.00 2023-07-21 10:49:23.000 202 22466.48 138.28 41445.37 88888.00 2023-07-21 10:49:24.000 202 22466.45 138.21 41445.24 88888.00 2023-07-21 10:49:25.000 202 22466.49 138.21 41445.19 47522.87 2023-07-21 10:49:26.000 202 22466.55 138.31 41445.24 88888.00 2023-07-21 10:49:27.000 202 22466.59 138.34 41445.23 88888.00 2023-07-21 10:49:28.000 202 22466.58 138.31 41445.17 88888.00 2023-07-21 10:49:29.000 202 22466.54 138.34 41445.15 88888.00 2023-07-21 10:49:30.000 202 22466.53 138.35 41445.16 47522.88 2023-07-21 10:49:31.000 202 22466.55 138.26 41445.19 88888.00 2023-07-21 10:49:32.000 202 22466.56 138.20 41445.23 88888.00 2023-07-21 10:49:33.000 202 22466.56 138.26 41445.23 88888.00 2023-07-21 10:49:34.000 202 22466.59 138.34 41445.20 88888.00 2023-07-21 10:49:35.000 202 22466.58 138.32 41445.14 47522.86 2023-07-21 10:49:36.000 202 22466.50 138.25 41445.12 88888.00 2023-07-21 10:49:37.000 202 22466.49 138.22 41445.14 88888.00 2023-07-21 10:49:38.000 202 22466.57 138.24 41445.11 88888.00 2023-07-21 10:49:39.000 202 22466.63 138.30 41445.04 88888.00 2023-07-21 10:49:40.000 202 22466.62 138.40 41445.03 47522.88 2023-07-21 10:49:41.000 202 22466.60 138.41 41445.10 88888.00 2023-07-21 10:49:42.000 202 22466.60 138.31 41445.14 88888.00 2023-07-21 10:49:43.000 202 22466.62 138.29 41445.16 88888.00 2023-07-21 10:49:44.000 202 22466.65 138.34 41445.19 88888.00 2023-07-21 10:49:45.000 202 22466.70 138.31 41445.18 47522.86 2023-07-21 10:49:46.000 202 22466.76 138.20 41445.12 88888.00 2023-07-21 10:49:47.000 202 22466.81 138.14 41445.10 88888.00 2023-07-21 10:49:48.000 202 22466.78 138.17 41445.14 88888.00 2023-07-21 10:49:49.000 202 22466.73 138.26 41445.17 88888.00 2023-07-21 10:49:50.000 202 22466.75 138.31 41445.17 47522.82 2023-07-21 10:49:51.000 202 22466.79 138.33 41445.18 88888.00 2023-07-21 10:49:52.000 202 22466.76 138.35 41445.19 88888.00 2023-07-21 10:49:53.000 202 22466.70 138.39 41445.18 88888.00 2023-07-21 10:49:54.000 202 22466.69 138.43 41445.15 88888.00 2023-07-21 10:49:55.000 202 22466.65 138.41 41445.11 47522.82 2023-07-21 10:49:56.000 202 22466.56 138.37 41445.12 88888.00 2023-07-21 10:49:57.000 202 22466.47 138.36 41445.13 88888.00 2023-07-21 10:49:58.000 202 22466.42 138.36 41445.11 88888.00 2023-07-21 10:49:59.000 202 22466.39 138.38 41445.14 88888.00 2023-07-21 10:50:00.000 202 22466.35 138.39 41445.21 47522.72 2023-07-21 10:50:01.000 202 22466.31 138.36 41445.19 88888.00 2023-07-21 10:50:02.000 202 22466.29 138.37 41445.12 88888.00 2023-07-21 10:50:03.000 202 22466.31 138.40 41445.11 88888.00 2023-07-21 10:50:04.000 202 22466.32 138.47 41445.10 88888.00 2023-07-21 10:50:05.000 202 22466.34 138.56 41445.06 47522.64 2023-07-21 10:50:06.000 202 22466.35 138.59 41445.06 88888.00 2023-07-21 10:50:07.000 202 22466.35 138.58 41445.07 88888.00 2023-07-21 10:50:08.000 202 22466.38 138.60 41445.07 88888.00 2023-07-21 10:50:09.000 202 22466.43 138.58 41445.06 88888.00 2023-07-21 10:50:10.000 202 22466.46 138.50 41445.05 47522.70 2023-07-21 10:50:11.000 202 22466.44 138.44 41444.98 88888.00 2023-07-21 10:50:12.000 202 22466.42 138.46 41444.96 88888.00 2023-07-21 10:50:13.000 202 22466.45 138.54 41445.05 88888.00 2023-07-21 10:50:14.000 202 22466.50 138.58 41445.18 88888.00 2023-07-21 10:50:15.000 202 22466.50 138.58 41445.25 47522.70 2023-07-21 10:50:16.000 202 22466.47 138.58 41445.19 88888.00 2023-07-21 10:50:17.000 202 22466.43 138.55 41445.09 88888.00 2023-07-21 10:50:18.000 202 22466.43 138.50 41445.02 88888.00 2023-07-21 10:50:19.000 202 22466.42 138.47 41445.01 88888.00 2023-07-21 10:50:20.000 202 22466.36 138.47 41445.04 47522.71 2023-07-21 10:50:21.000 202 22466.31 138.47 41445.10 88888.00 2023-07-21 10:50:22.000 202 22466.32 138.46 41445.16 88888.00 2023-07-21 10:50:23.000 202 22466.36 138.44 41445.14 88888.00 2023-07-21 10:50:24.000 202 22466.41 138.41 41445.09 88888.00 2023-07-21 10:50:25.000 202 22466.41 138.40 41445.09 47522.74 2023-07-21 10:50:26.000 202 22466.35 138.46 41445.16 88888.00 2023-07-21 10:50:27.000 202 22466.31 138.48 41445.21 88888.00 2023-07-21 10:50:28.000 202 22466.35 138.38 41445.20 88888.00 2023-07-21 10:50:29.000 202 22466.43 138.29 41445.16 88888.00 2023-07-21 10:50:30.000 202 22466.51 138.26 41445.09 47522.75 2023-07-21 10:50:31.000 202 22466.56 138.27 41445.05 88888.00 2023-07-21 10:50:32.000 202 22466.53 138.28 41445.03 88888.00 2023-07-21 10:50:33.000 202 22466.47 138.33 41445.03 88888.00 2023-07-21 10:50:34.000 202 22466.48 138.38 41445.07 88888.00 2023-07-21 10:50:35.000 202 22466.53 138.36 41445.10 47522.78 2023-07-21 10:50:36.000 202 22466.58 138.33 41445.09 88888.00 2023-07-21 10:50:37.000 202 22466.61 138.38 41445.14 88888.00 2023-07-21 10:50:38.000 202 22466.64 138.40 41445.16 88888.00 2023-07-21 10:50:39.000 202 22466.62 138.29 41445.00 88888.00 2023-07-21 10:50:40.000 202 22466.62 138.24 41444.84 47522.76 2023-07-21 10:50:41.000 202 22466.66 138.35 41444.86 88888.00 2023-07-21 10:50:42.000 202 22466.68 138.48 41444.93 88888.00 2023-07-21 10:50:43.000 202 22466.66 138.53 41444.97 88888.00 2023-07-21 10:50:44.000 202 22466.62 138.48 41444.98 88888.00 2023-07-21 10:50:45.000 202 22466.59 138.35 41444.94 47522.81 2023-07-21 10:50:46.000 202 22466.62 138.23 41444.89 88888.00 2023-07-21 10:50:47.000 202 22466.68 138.17 41444.88 88888.00 2023-07-21 10:50:48.000 202 22466.74 138.19 41444.90 88888.00 2023-07-21 10:50:49.000 202 22466.78 138.26 41444.90 88888.00 2023-07-21 10:50:50.000 202 22466.78 138.29 41444.85 47522.85 2023-07-21 10:50:51.000 202 22466.77 138.28 41444.79 88888.00 2023-07-21 10:50:52.000 202 22466.76 138.26 41444.81 88888.00 2023-07-21 10:50:53.000 202 22466.72 138.23 41444.86 88888.00 2023-07-21 10:50:54.000 202 22466.71 138.20 41444.89 88888.00 2023-07-21 10:50:55.000 202 22466.76 138.22 41444.95 47522.81 2023-07-21 10:50:56.000 202 22466.78 138.21 41445.02 88888.00 2023-07-21 10:50:57.000 202 22466.76 138.15 41445.08 88888.00 2023-07-21 10:50:58.000 202 22466.72 138.13 41445.10 88888.00 2023-07-21 10:50:59.000 202 22466.69 138.14 41445.06 88888.00 2023-07-21 10:51:00.000 202 22466.71 138.15 41445.00 47522.80 2023-07-21 10:51:01.000 202 22466.75 138.18 41445.02 88888.00 2023-07-21 10:51:02.000 202 22466.76 138.17 41445.11 88888.00 2023-07-21 10:51:03.000 202 22466.75 138.15 41445.14 88888.00 2023-07-21 10:51:04.000 202 22466.72 138.13 41445.09 88888.00 2023-07-21 10:51:05.000 202 22466.70 138.16 41445.02 47522.80 2023-07-21 10:51:06.000 202 22466.67 138.25 41445.02 88888.00 2023-07-21 10:51:07.000 202 22466.67 138.31 41445.09 88888.00 2023-07-21 10:51:08.000 202 22466.71 138.27 41445.13 88888.00 2023-07-21 10:51:09.000 202 22466.74 138.23 41445.14 88888.00 2023-07-21 10:51:10.000 202 22466.74 138.23 41445.13 47522.83 2023-07-21 10:51:11.000 202 22466.73 138.24 41445.14 88888.00 2023-07-21 10:51:12.000 202 22466.72 138.20 41445.16 88888.00 2023-07-21 10:51:13.000 202 22466.73 138.12 41445.10 88888.00 2023-07-21 10:51:14.000 202 22466.73 138.13 41445.06 88888.00 2023-07-21 10:51:15.000 202 22466.71 138.17 41445.09 47522.79 2023-07-21 10:51:16.000 202 22466.70 138.15 41445.09 88888.00 2023-07-21 10:51:17.000 202 22466.71 138.10 41445.08 88888.00 2023-07-21 10:51:18.000 202 22466.74 138.09 41445.14 88888.00 2023-07-21 10:51:19.000 202 22466.82 138.07 41445.25 88888.00 2023-07-21 10:51:20.000 202 22466.86 138.07 41445.29 47522.79 2023-07-21 10:51:21.000 202 22466.83 138.11 41445.23 88888.00 2023-07-21 10:51:22.000 202 22466.75 138.17 41445.11 88888.00 2023-07-21 10:51:23.000 202 22466.70 138.23 41444.98 88888.00 2023-07-21 10:51:24.000 202 22466.70 138.28 41444.93 88888.00 2023-07-21 10:51:25.000 202 22466.68 138.28 41444.93 47522.74 2023-07-21 10:51:26.000 202 22466.65 138.21 41444.87 88888.00 2023-07-21 10:51:27.000 202 22466.67 138.16 41444.86 88888.00 2023-07-21 10:51:28.000 202 22466.72 138.15 41444.94 88888.00 2023-07-21 10:51:29.000 202 22466.76 138.20 41445.04 88888.00 2023-07-21 10:51:30.000 202 22466.77 138.31 41445.11 47522.70 2023-07-21 10:51:31.000 202 22466.76 138.39 41445.14 88888.00 2023-07-21 10:51:32.000 202 22466.70 138.36 41445.09 88888.00 2023-07-21 10:51:33.000 202 22466.63 138.30 41444.97 88888.00 2023-07-21 10:51:34.000 202 22466.60 138.27 41444.87 88888.00 2023-07-21 10:51:35.000 202 22466.59 138.23 41444.82 47522.71 2023-07-21 10:51:36.000 202 22466.55 138.20 41444.83 88888.00 2023-07-21 10:51:37.000 202 22466.47 138.20 41444.88 88888.00 2023-07-21 10:51:38.000 202 22466.43 138.24 41444.96 88888.00 2023-07-21 10:51:39.000 202 22466.47 138.28 41445.00 88888.00 2023-07-21 10:51:40.000 202 22466.49 138.30 41444.99 47522.61 2023-07-21 10:51:41.000 202 22466.48 138.30 41444.94 88888.00 2023-07-21 10:51:42.000 202 22466.44 138.31 41444.90 88888.00 2023-07-21 10:51:43.000 202 22466.36 138.32 41444.92 88888.00 2023-07-21 10:51:44.000 202 22466.28 138.34 41445.00 88888.00 2023-07-21 10:51:45.000 202 22466.23 138.38 41445.05 47522.53 2023-07-21 10:51:46.000 202 22466.21 138.44 41445.05 88888.00 2023-07-21 10:51:47.000 202 22466.24 138.49 41445.03 88888.00 2023-07-21 10:51:48.000 202 22466.27 138.52 41445.02 88888.00 2023-07-21 10:51:49.000 202 22466.25 138.51 41445.00 88888.00 2023-07-21 10:51:50.000 202 22466.20 138.50 41444.96 47522.51 2023-07-21 10:51:51.000 202 22466.16 138.46 41444.90 88888.00 2023-07-21 10:51:52.000 202 22466.15 138.41 41444.92 88888.00 2023-07-21 10:51:53.000 202 22466.16 138.41 41444.96 88888.00 2023-07-21 10:51:54.000 202 22466.17 138.45 41444.92 88888.00 2023-07-21 10:51:55.000 202 22466.19 138.46 41444.85 47522.45 2023-07-21 10:51:56.000 202 22466.19 138.48 41444.82 88888.00 2023-07-21 10:51:57.000 202 22466.21 138.51 41444.84 88888.00 2023-07-21 10:51:58.000 202 22466.24 138.49 41444.83 88888.00 2023-07-21 10:51:59.000 202 22466.25 138.47 41444.80 88888.00 2023-07-21 10:52:00.000 202 22466.22 138.48 41444.79 47522.46 2023-07-21 10:52:01.000 202 22466.20 138.50 41444.81 88888.00 2023-07-21 10:52:02.000 202 22466.17 138.51 41444.76 88888.00 2023-07-21 10:52:03.000 202 22466.13 138.53 41444.70 88888.00 2023-07-21 10:52:04.000 202 22466.16 138.60 41444.74 88888.00 2023-07-21 10:52:05.000 202 22466.22 138.66 41444.81 47522.45 2023-07-21 10:52:06.000 202 22466.27 138.63 41444.82 88888.00 2023-07-21 10:52:07.000 202 22466.28 138.58 41444.84 88888.00 2023-07-21 10:52:08.000 202 22466.27 138.57 41444.87 88888.00 2023-07-21 10:52:09.000 202 22466.29 138.57 41444.89 88888.00 2023-07-21 10:52:10.000 202 22466.31 138.53 41444.90 47522.46 2023-07-21 10:52:11.000 202 22466.31 138.50 41444.91 88888.00 2023-07-21 10:52:12.000 202 22466.31 138.51 41444.98 88888.00 2023-07-21 10:52:13.000 202 22466.35 138.53 41445.03 88888.00 2023-07-21 10:52:14.000 202 22466.43 138.50 41445.01 88888.00 2023-07-21 10:52:15.000 202 22466.47 138.46 41445.01 47522.51 2023-07-21 10:52:16.000 202 22466.44 138.43 41444.99 88888.00 2023-07-21 10:52:17.000 202 22466.41 138.42 41444.94 88888.00 2023-07-21 10:52:18.000 202 22466.40 138.44 41444.95 88888.00 2023-07-21 10:52:19.000 202 22466.40 138.43 41444.99 88888.00 2023-07-21 10:52:20.000 202 22466.45 138.41 41445.00 47522.48 2023-07-21 10:52:21.000 202 22466.48 138.44 41444.99 88888.00 2023-07-21 10:52:22.000 202 22466.45 138.43 41444.96 88888.00 2023-07-21 10:52:23.000 202 22466.40 138.38 41444.92 88888.00 2023-07-21 10:52:24.000 202 22466.38 138.31 41444.89 88888.00 2023-07-21 10:52:25.000 202 22466.37 138.27 41444.93 47522.44 2023-07-21 10:52:26.000 202 22466.32 138.24 41445.00 88888.00 2023-07-21 10:52:27.000 202 22466.26 138.20 41444.98 88888.00 2023-07-21 10:52:28.000 202 22466.25 138.24 41444.89 88888.00 2023-07-21 10:52:29.000 202 22466.27 138.32 41444.88 88888.00 2023-07-21 10:52:30.000 202 22466.28 138.37 41444.97 47522.39 2023-07-21 10:52:31.000 202 22466.30 138.41 41445.09 88888.00 2023-07-21 10:52:32.000 202 22466.30 138.43 41445.11 88888.00 2023-07-21 10:52:33.000 202 22466.28 138.38 41444.97 88888.00 2023-07-21 10:52:34.000 202 22466.27 138.29 41444.81 88888.00 2023-07-21 10:52:35.000 202 22466.24 138.27 41444.77 47522.39 2023-07-21 10:52:36.000 202 22466.24 138.31 41444.89 88888.00 2023-07-21 10:52:37.000 202 22466.27 138.39 41445.07 88888.00 2023-07-21 10:52:38.000 202 22466.27 138.48 41445.16 88888.00 2023-07-21 10:52:39.000 202 22466.23 138.45 41445.15 88888.00 2023-07-21 10:52:40.000 202 22466.23 138.37 41445.07 47522.32 2023-07-21 10:52:41.000 202 22466.25 138.33 41444.96 88888.00 2023-07-21 10:52:42.000 202 22466.21 138.34 41444.86 88888.00 2023-07-21 10:52:43.000 202 22466.18 138.40 41444.82 88888.00 2023-07-21 10:52:44.000 202 22466.20 138.44 41444.83 88888.00 2023-07-21 10:52:45.000 202 22466.24 138.46 41444.86 47522.29 2023-07-21 10:52:46.000 202 22466.27 138.52 41444.86 88888.00 2023-07-21 10:52:47.000 202 22466.25 138.57 41444.81 88888.00 2023-07-21 10:52:48.000 202 22466.22 138.56 41444.81 88888.00 2023-07-21 10:52:49.000 202 22466.19 138.53 41444.89 88888.00 2023-07-21 10:52:50.000 202 22466.16 138.51 41444.94 47522.23 2023-07-21 10:52:51.000 202 22466.10 138.54 41444.98 88888.00 2023-07-21 10:52:52.000 202 22466.03 138.57 41445.04 88888.00 2023-07-21 10:52:53.000 202 22465.96 138.59 41445.03 88888.00 2023-07-21 10:52:54.000 202 22465.92 138.61 41444.93 88888.00 2023-07-21 10:52:55.000 202 22465.99 138.65 41444.90 47522.15 2023-07-21 10:52:56.000 202 22466.08 138.67 41445.01 88888.00 2023-07-21 10:52:57.000 202 22466.09 138.67 41445.12 88888.00 2023-07-21 10:52:58.000 202 22466.05 138.66 41445.11 88888.00 2023-07-21 10:52:59.000 202 22466.01 138.65 41445.05 88888.00 2023-07-21 10:53:00.000 202 22465.98 138.63 41444.98 47522.20 2023-07-21 10:53:01.000 202 22465.99 138.61 41444.95 88888.00 2023-07-21 10:53:02.000 202 22466.03 138.65 41445.00 88888.00 2023-07-21 10:53:03.000 202 22466.08 138.71 41445.02 88888.00 2023-07-21 10:53:04.000 202 22466.09 138.71 41444.94 88888.00 2023-07-21 10:53:05.000 202 22466.08 138.69 41444.83 47522.19 2023-07-21 10:53:06.000 202 22466.06 138.68 41444.80 88888.00 2023-07-21 10:53:07.000 202 22466.03 138.63 41444.79 88888.00 2023-07-21 10:53:08.000 202 22466.04 138.56 41444.74 88888.00 2023-07-21 10:53:09.000 202 22466.06 138.55 41444.74 88888.00 2023-07-21 10:53:10.000 202 22466.06 138.62 41444.84 47522.18 2023-07-21 10:53:11.000 202 22466.04 138.71 41444.87 88888.00 2023-07-21 10:53:12.000 202 22465.97 138.73 41444.79 88888.00 2023-07-21 10:53:13.000 202 22465.92 138.70 41444.76 88888.00 2023-07-21 10:53:14.000 202 22465.91 138.65 41444.81 88888.00 2023-07-21 10:53:15.000 202 22465.92 138.61 41444.78 47522.11 2023-07-21 10:53:16.000 202 22465.92 138.63 41444.70 88888.00 2023-07-21 10:53:17.000 202 22465.93 138.70 41444.70 88888.00 2023-07-21 10:53:18.000 202 22465.92 138.68 41444.73 88888.00 2023-07-21 10:53:19.000 202 22465.87 138.60 41444.73 88888.00 2023-07-21 10:53:20.000 202 22465.85 138.57 41444.71 47522.09 2023-07-21 10:53:21.000 202 22465.93 138.59 41444.73 88888.00 2023-07-21 10:53:22.000 202 22466.00 138.66 41444.77 88888.00 2023-07-21 10:53:23.000 202 22465.98 138.73 41444.82 88888.00 2023-07-21 10:53:24.000 202 22465.94 138.72 41444.82 88888.00 2023-07-21 10:53:25.000 202 22465.91 138.62 41444.74 47522.13 2023-07-21 10:53:26.000 202 22465.91 138.55 41444.64 88888.00 2023-07-21 10:53:27.000 202 22465.92 138.60 41444.66 88888.00 2023-07-21 10:53:28.000 202 22465.97 138.67 41444.80 88888.00 2023-07-21 10:53:29.000 202 22466.00 138.66 41444.85 88888.00 2023-07-21 10:53:30.000 202 22466.02 138.56 41444.74 47522.06 2023-07-21 10:53:31.000 202 22466.05 138.52 41444.66 88888.00 2023-07-21 10:53:32.000 202 22466.03 138.57 41444.71 88888.00 2023-07-21 10:53:33.000 202 22465.94 138.60 41444.71 88888.00 2023-07-21 10:53:34.000 202 22465.83 138.56 41444.61 88888.00 2023-07-21 10:53:35.000 202 22465.81 138.55 41444.60 47522.03 2023-07-21 10:53:36.000 202 22465.85 138.64 41444.70 88888.00 2023-07-21 10:53:37.000 202 22465.87 138.69 41444.78 88888.00 2023-07-21 10:53:38.000 202 22465.85 138.56 41444.77 88888.00 2023-07-21 10:53:39.000 202 22465.83 138.39 41444.69 88888.00 2023-07-21 10:53:40.000 202 22465.84 138.35 41444.61 47522.01 2023-07-21 10:53:41.000 202 22465.87 138.43 41444.55 88888.00 2023-07-21 10:53:42.000 202 22465.85 138.45 41444.50 88888.00 2023-07-21 10:53:43.000 202 22465.81 138.38 41444.44 88888.00 2023-07-21 10:53:44.000 202 22465.81 138.31 41444.41 88888.00 2023-07-21 10:53:45.000 202 22465.82 138.32 41444.48 47522.00 2023-07-21 10:53:46.000 202 22465.82 138.36 41444.55 88888.00 2023-07-21 10:53:47.000 202 22465.80 138.40 41444.59 88888.00 2023-07-21 10:53:48.000 202 22465.81 138.41 41444.60 88888.00 2023-07-21 10:53:49.000 202 22465.83 138.40 41444.59 88888.00 2023-07-21 10:53:50.000 202 22465.85 138.37 41444.53 47521.98 2023-07-21 10:53:51.000 202 22465.87 138.37 41444.47 88888.00 2023-07-21 10:53:52.000 202 22465.90 138.39 41444.46 88888.00 2023-07-21 10:53:53.000 202 22465.93 138.35 41444.49 88888.00 2023-07-21 10:53:54.000 202 22465.93 138.27 41444.55 88888.00 2023-07-21 10:53:55.000 202 22465.93 138.20 41444.57 47521.95 2023-07-21 10:53:56.000 202 22465.89 138.13 41444.51 88888.00 2023-07-21 10:53:57.000 202 22465.81 138.09 41444.43 88888.00 2023-07-21 10:53:58.000 202 22465.76 138.10 41444.35 88888.00 2023-07-21 10:53:59.000 202 22465.78 138.16 41444.34 88888.00 2023-07-21 10:54:00.000 202 22465.83 138.28 41444.46 47521.98 2023-07-21 10:54:01.000 202 22465.88 138.36 41444.55 88888.00 2023-07-21 10:54:02.000 202 22465.87 138.35 41444.53 88888.00 2023-07-21 10:54:03.000 202 22465.84 138.31 41444.53 88888.00 2023-07-21 10:54:04.000 202 22465.79 138.30 41444.62 88888.00 2023-07-21 10:54:05.000 202 22465.76 138.27 41444.66 47521.98 2023-07-21 10:54:06.000 202 22465.76 138.20 41444.59 88888.00 2023-07-21 10:54:07.000 202 22465.81 138.15 41444.50 88888.00 2023-07-21 10:54:08.000 202 22465.84 138.14 41444.51 88888.00 2023-07-21 10:54:09.000 202 22465.84 138.11 41444.54 88888.00 2023-07-21 10:54:10.000 202 22465.82 138.06 41444.55 47521.93 2023-07-21 10:54:11.000 202 22465.81 138.03 41444.57 88888.00 2023-07-21 10:54:12.000 202 22465.80 137.99 41444.56 88888.00 2023-07-21 10:54:13.000 202 22465.76 137.90 41444.50 88888.00 2023-07-21 10:54:14.000 202 22465.71 137.87 41444.45 88888.00 2023-07-21 10:54:15.000 202 22465.69 138.00 41444.46 47521.91 2023-07-21 10:54:16.000 202 22465.73 138.15 41444.51 88888.00 2023-07-21 10:54:17.000 202 22465.74 138.19 41444.57 88888.00 2023-07-21 10:54:18.000 202 22465.68 138.16 41444.57 88888.00 2023-07-21 10:54:19.000 202 22465.65 138.12 41444.48 88888.00 2023-07-21 10:54:20.000 202 22465.62 138.10 41444.44 47521.80 2023-07-21 10:54:21.000 202 22465.57 138.08 41444.46 88888.00 2023-07-21 10:54:22.000 202 22465.56 138.06 41444.48 88888.00 2023-07-21 10:54:23.000 202 22465.55 138.07 41444.45 88888.00 2023-07-21 10:54:24.000 202 22465.52 138.11 41444.44 88888.00 2023-07-21 10:54:25.000 202 22465.48 138.16 41444.54 47521.79 2023-07-21 10:54:26.000 202 22465.48 138.18 41444.66 88888.00 2023-07-21 10:54:27.000 202 22465.48 138.16 41444.69 88888.00 2023-07-21 10:54:28.000 202 22465.45 138.13 41444.67 88888.00 2023-07-21 10:54:29.000 202 22465.37 138.09 41444.61 88888.00 2023-07-21 10:54:30.000 202 22465.29 138.06 41444.53 47521.71 2023-07-21 10:54:31.000 202 22465.27 138.10 41444.51 88888.00 2023-07-21 10:54:32.000 202 22465.28 138.17 41444.59 88888.00 2023-07-21 10:54:33.000 202 22465.29 138.22 41444.68 88888.00 2023-07-21 10:54:34.000 202 22465.28 138.18 41444.74 88888.00 2023-07-21 10:54:35.000 202 22465.28 138.18 41444.78 47521.73 2023-07-21 10:54:36.000 202 22465.30 138.22 41444.76 88888.00 2023-07-21 10:54:37.000 202 22465.31 138.19 41444.68 88888.00 2023-07-21 10:54:38.000 202 22465.29 138.13 41444.62 88888.00 2023-07-21 10:54:39.000 202 22465.31 138.15 41444.63 88888.00 2023-07-21 10:54:40.000 202 22465.40 138.16 41444.61 47521.69 2023-07-21 10:54:41.000 202 22465.45 138.16 41444.53 88888.00 2023-07-21 10:54:42.000 202 22465.42 138.18 41444.48 88888.00 2023-07-21 10:54:43.000 202 22465.43 138.23 41444.50 88888.00 2023-07-21 10:54:44.000 202 22465.47 138.29 41444.52 88888.00 2023-07-21 10:54:45.000 202 22465.45 138.29 41444.52 47521.69 2023-07-21 10:54:46.000 202 22465.38 138.25 41444.53 88888.00 2023-07-21 10:54:47.000 202 22465.31 138.19 41444.56 88888.00 2023-07-21 10:54:48.000 202 22465.28 138.16 41444.55 88888.00 2023-07-21 10:54:49.000 202 22465.28 138.16 41444.54 88888.00 2023-07-21 10:54:50.000 202 22465.34 138.17 41444.53 47521.67 2023-07-21 10:54:51.000 202 22465.41 138.14 41444.52 88888.00 2023-07-21 10:54:52.000 202 22465.46 138.09 41444.50 88888.00 2023-07-21 10:54:53.000 202 22465.47 138.08 41444.51 88888.00 2023-07-21 10:54:54.000 202 22465.44 138.06 41444.50 88888.00 2023-07-21 10:54:55.000 202 22465.42 138.02 41444.44 47521.69 2023-07-21 10:54:56.000 202 22465.40 138.01 41444.38 88888.00 2023-07-21 10:54:57.000 202 22465.41 138.04 41444.41 88888.00 2023-07-21 10:54:58.000 202 22465.44 138.06 41444.43 88888.00 2023-07-21 10:54:59.000 202 22465.49 138.07 41444.44 88888.00 2023-07-21 10:55:00.000 202 22465.52 138.10 41444.46 47521.71 2023-07-21 10:55:01.000 202 22465.49 138.11 41444.48 88888.00 2023-07-21 10:55:02.000 202 22465.43 138.03 41444.48 88888.00 2023-07-21 10:55:03.000 202 22465.37 137.90 41444.46 88888.00 2023-07-21 10:55:04.000 202 22465.37 137.87 41444.45 88888.00 2023-07-21 10:55:05.000 202 22465.37 137.97 41444.48 47521.66 2023-07-21 10:55:06.000 202 22465.36 138.01 41444.45 88888.00 2023-07-21 10:55:07.000 202 22465.36 137.98 41444.37 88888.00 2023-07-21 10:55:08.000 202 22465.35 137.98 41444.32 88888.00 2023-07-21 10:55:09.000 202 22465.35 137.99 41444.26 88888.00 2023-07-21 10:55:10.000 202 22465.38 137.98 41444.20 47521.64 2023-07-21 10:55:11.000 202 22465.37 137.99 41444.18 88888.00 2023-07-21 10:55:12.000 202 22465.31 138.00 41444.19 88888.00 2023-07-21 10:55:13.000 202 22465.24 137.97 41444.24 88888.00 2023-07-21 10:55:14.000 202 22465.21 137.94 41444.28 88888.00 2023-07-21 10:55:15.000 202 22465.19 137.94 41444.28 47521.57 2023-07-21 10:55:16.000 202 22465.18 137.96 41444.24 88888.00 2023-07-21 10:55:17.000 202 22465.18 138.00 41444.23 88888.00 2023-07-21 10:55:18.000 202 22465.19 138.03 41444.27 88888.00 2023-07-21 10:55:19.000 202 22465.14 138.03 41444.25 88888.00 2023-07-21 10:55:20.000 202 22465.02 137.96 41444.23 47521.56 2023-07-21 10:55:21.000 202 22464.92 137.86 41444.25 88888.00 2023-07-21 10:55:22.000 202 22464.92 137.84 41444.33 88888.00 2023-07-21 10:55:23.000 202 22465.01 137.86 41444.41 88888.00 2023-07-21 10:55:24.000 202 22465.09 137.90 41444.43 88888.00 2023-07-21 10:55:25.000 202 22465.10 137.93 41444.43 47521.48 2023-07-21 10:55:26.000 202 22465.08 137.92 41444.44 88888.00 2023-07-21 10:55:27.000 202 22465.06 137.90 41444.44 88888.00 2023-07-21 10:55:28.000 202 22465.05 137.88 41444.43 88888.00 2023-07-21 10:55:29.000 202 22465.04 137.84 41444.42 88888.00 2023-07-21 10:55:30.000 202 22465.00 137.84 41444.38 47521.47 2023-07-21 10:55:31.000 202 22464.91 137.93 41444.38 88888.00 2023-07-21 10:55:32.000 202 22464.86 138.00 41444.44 88888.00 2023-07-21 10:55:33.000 202 22464.87 137.98 41444.47 88888.00 2023-07-21 10:55:34.000 202 22464.90 137.94 41444.50 88888.00 2023-07-21 10:55:35.000 202 22464.91 137.96 41444.48 47521.39 2023-07-21 10:55:36.000 202 22464.85 137.97 41444.36 88888.00 2023-07-21 10:55:37.000 202 22464.80 137.97 41444.31 88888.00 2023-07-21 10:55:38.000 202 22464.77 137.94 41444.33 88888.00 2023-07-21 10:55:39.000 202 22464.74 137.99 41444.37 88888.00 2023-07-21 10:55:40.000 202 22464.75 138.13 41444.45 47521.32 2023-07-21 10:55:41.000 202 22464.77 138.17 41444.44 88888.00 2023-07-21 10:55:42.000 202 22464.77 138.05 41444.36 88888.00 2023-07-21 10:55:43.000 202 22464.77 137.99 41444.37 88888.00 2023-07-21 10:55:44.000 202 22464.77 138.05 41444.34 88888.00 2023-07-21 10:55:45.000 202 22464.76 138.07 41444.24 47521.30 2023-07-21 10:55:46.000 202 22464.76 138.05 41444.22 88888.00 2023-07-21 10:55:47.000 202 22464.74 138.03 41444.27 88888.00 2023-07-21 10:55:48.000 202 22464.74 138.02 41444.29 88888.00 2023-07-21 10:55:49.000 202 22464.72 138.03 41444.25 88888.00 2023-07-21 10:55:50.000 202 22464.68 138.05 41444.27 47521.27 2023-07-21 10:55:51.000 202 22464.65 138.12 41444.36 88888.00 2023-07-21 10:55:52.000 202 22464.65 138.18 41444.36 88888.00 2023-07-21 10:55:53.000 202 22464.67 138.13 41444.23 88888.00 2023-07-21 10:55:54.000 202 22464.69 138.05 41444.17 88888.00 2023-07-21 10:55:55.000 202 22464.69 138.06 41444.20 47521.29 2023-07-21 10:55:56.000 202 22464.71 138.12 41444.24 88888.00 2023-07-21 10:55:57.000 202 22464.77 138.15 41444.29 88888.00 2023-07-21 10:55:58.000 202 22464.86 138.16 41444.38 88888.00 2023-07-21 10:55:59.000 202 22464.92 138.16 41444.41 88888.00 2023-07-21 10:56:00.000 202 22464.94 138.12 41444.33 47521.28 2023-07-21 10:56:01.000 202 22464.90 138.09 41444.24 88888.00 2023-07-21 10:56:02.000 202 22464.85 138.11 41444.25 88888.00 2023-07-21 10:56:03.000 202 22464.86 138.19 41444.29 88888.00 2023-07-21 10:56:04.000 202 22464.89 138.19 41444.27 88888.00 2023-07-21 10:56:05.000 202 22464.90 138.16 41444.25 47521.30 2023-07-21 10:56:06.000 202 22464.90 138.19 41444.30 88888.00 2023-07-21 10:56:07.000 202 22464.92 138.24 41444.30 88888.00 2023-07-21 10:56:08.000 202 22464.90 138.20 41444.21 88888.00 2023-07-21 10:56:09.000 202 22464.84 138.12 41444.12 88888.00 2023-07-21 10:56:10.000 202 22464.82 138.11 41444.07 47521.22 2023-07-21 10:56:11.000 202 22464.82 138.12 41444.04 88888.00 2023-07-21 10:56:12.000 202 22464.78 138.13 41444.07 88888.00 2023-07-21 10:56:13.000 202 22464.70 138.13 41444.16 88888.00 2023-07-21 10:56:14.000 202 22464.66 138.09 41444.14 88888.00 2023-07-21 10:56:15.000 202 22464.68 138.08 41444.01 47521.16 2023-07-21 10:56:16.000 202 22464.76 138.10 41443.92 88888.00 2023-07-21 10:56:17.000 202 22464.83 138.06 41443.93 88888.00 2023-07-21 10:56:18.000 202 22464.83 138.00 41444.01 88888.00 2023-07-21 10:56:19.000 202 22464.83 138.01 41444.07 88888.00 2023-07-21 10:56:20.000 202 22464.85 138.06 41444.02 47521.21 2023-07-21 10:56:21.000 202 22464.87 138.10 41443.92 88888.00 2023-07-21 10:56:22.000 202 22464.89 138.17 41443.87 88888.00 2023-07-21 10:56:23.000 202 22464.88 138.18 41443.86 88888.00 2023-07-21 10:56:24.000 202 22464.86 138.08 41443.89 88888.00 2023-07-21 10:56:25.000 202 22464.85 138.04 41444.00 47521.14 2023-07-21 10:56:26.000 202 22464.82 138.08 41444.13 88888.00 2023-07-21 10:56:27.000 202 22464.78 138.11 41444.20 88888.00 2023-07-21 10:56:28.000 202 22464.77 138.12 41444.19 88888.00 2023-07-21 10:56:29.000 202 22464.83 138.14 41444.17 88888.00 2023-07-21 10:56:30.000 202 22464.88 138.15 41444.17 47521.15 2023-07-21 10:56:31.000 202 22464.85 138.13 41444.19 88888.00 2023-07-21 10:56:32.000 202 22464.82 138.13 41444.16 88888.00 2023-07-21 10:56:33.000 202 22464.84 138.21 41444.16 88888.00 2023-07-21 10:56:34.000 202 22464.84 138.24 41444.24 88888.00 2023-07-21 10:56:35.000 202 22464.84 138.16 41444.26 47521.17 2023-07-21 10:56:36.000 202 22464.88 138.12 41444.15 88888.00 2023-07-21 10:56:37.000 202 22464.89 138.16 41444.06 88888.00 2023-07-21 10:56:38.000 202 22464.85 138.16 41444.04 88888.00 2023-07-21 10:56:39.000 202 22464.88 138.19 41444.04 88888.00 2023-07-21 10:56:40.000 202 22464.95 138.23 41444.06 47521.17 2023-07-21 10:56:41.000 202 22464.97 138.19 41444.09 88888.00 2023-07-21 10:56:42.000 202 22464.96 138.14 41444.11 88888.00 2023-07-21 10:56:43.000 202 22464.96 138.10 41444.09 88888.00 2023-07-21 10:56:44.000 202 22464.97 138.04 41444.02 88888.00 2023-07-21 10:56:45.000 202 22464.98 138.01 41444.02 47521.23 2023-07-21 10:56:46.000 202 22464.99 138.08 41444.11 88888.00 2023-07-21 10:56:47.000 202 22464.98 138.16 41444.15 88888.00 2023-07-21 10:56:48.000 202 22464.96 138.16 41444.14 88888.00 2023-07-21 10:56:49.000 202 22464.94 138.11 41444.17 88888.00 2023-07-21 10:56:50.000 202 22464.97 138.07 41444.23 47521.22 2023-07-21 10:56:51.000 202 22465.02 138.07 41444.21 88888.00 2023-07-21 10:56:52.000 202 22465.02 138.07 41444.13 88888.00 2023-07-21 10:56:53.000 202 22464.99 138.05 41444.06 88888.00 2023-07-21 10:56:54.000 202 22465.00 138.03 41443.98 88888.00 2023-07-21 10:56:55.000 202 22465.03 138.05 41443.93 47521.21 2023-07-21 10:56:56.000 202 22465.01 138.08 41443.98 88888.00 2023-07-21 10:56:57.000 202 22464.98 138.06 41444.03 88888.00 2023-07-21 10:56:58.000 202 22464.94 138.04 41444.00 88888.00 2023-07-21 10:56:59.000 202 22464.88 138.01 41443.92 88888.00 2023-07-21 10:57:00.000 202 22464.83 137.95 41443.86 47521.16 2023-07-21 10:57:01.000 202 22464.85 137.93 41443.87 88888.00 2023-07-21 10:57:02.000 202 22464.91 137.96 41443.96 88888.00 2023-07-21 10:57:03.000 202 22464.94 138.03 41444.00 88888.00 2023-07-21 10:57:04.000 202 22464.92 138.07 41443.98 88888.00 2023-07-21 10:57:05.000 202 22464.92 138.11 41443.98 47521.18 2023-07-21 10:57:06.000 202 22464.95 138.13 41444.06 88888.00 2023-07-21 10:57:07.000 202 22464.94 138.08 41444.11 88888.00 2023-07-21 10:57:08.000 202 22464.88 137.99 41444.06 88888.00 2023-07-21 10:57:09.000 202 22464.87 137.95 41444.00 88888.00 2023-07-21 10:57:10.000 202 22464.96 137.99 41444.01 47521.17 2023-07-21 10:57:11.000 202 22465.07 138.05 41444.07 88888.00 2023-07-21 10:57:12.000 202 22465.11 138.08 41444.06 88888.00 2023-07-21 10:57:13.000 202 22465.08 138.09 41444.03 88888.00 2023-07-21 10:57:14.000 202 22465.03 138.07 41444.10 88888.00 2023-07-21 10:57:15.000 202 22465.01 138.02 41444.18 47521.18 2023-07-21 10:57:16.000 202 22465.00 137.95 41444.12 88888.00 2023-07-21 10:57:17.000 202 22464.95 137.92 41444.02 88888.00 2023-07-21 10:57:18.000 202 22464.91 137.93 41444.07 88888.00 2023-07-21 10:57:19.000 202 22464.90 137.94 41444.19 88888.00 2023-07-21 10:57:20.000 202 22464.91 137.94 41444.20 47521.09 2023-07-21 10:57:21.000 202 22464.91 137.94 41444.14 88888.00 2023-07-21 10:57:22.000 202 22464.90 137.93 41444.13 88888.00 2023-07-21 10:57:23.000 202 22464.85 137.87 41444.07 88888.00 2023-07-21 10:57:24.000 202 22464.80 137.86 41443.97 88888.00 2023-07-21 10:57:25.000 202 22464.79 137.95 41443.96 47521.14 2023-07-21 10:57:26.000 202 22464.81 138.06 41444.03 88888.00 2023-07-21 10:57:27.000 202 22464.79 138.08 41444.09 88888.00 2023-07-21 10:57:28.000 202 22464.81 138.06 41444.12 88888.00 2023-07-21 10:57:29.000 202 22464.86 138.08 41444.18 88888.00 2023-07-21 10:57:30.000 202 22464.87 138.12 41444.24 47521.16 2023-07-21 10:57:31.000 202 22464.82 138.14 41444.26 88888.00 2023-07-21 10:57:32.000 202 22464.79 138.09 41444.18 88888.00 2023-07-21 10:57:33.000 202 22464.79 138.03 41444.08 88888.00 2023-07-21 10:57:34.000 202 22464.76 137.99 41444.01 88888.00 2023-07-21 10:57:35.000 202 22464.73 137.97 41444.02 47521.13 2023-07-21 10:57:36.000 202 22464.74 138.02 41444.11 88888.00 2023-07-21 10:57:37.000 202 22464.76 138.12 41444.19 88888.00 2023-07-21 10:57:38.000 202 22464.77 138.17 41444.21 88888.00 2023-07-21 10:57:39.000 202 22464.79 138.13 41444.21 88888.00 2023-07-21 10:57:40.000 202 22464.81 138.04 41444.21 47521.14 2023-07-21 10:57:41.000 202 22464.80 137.99 41444.16 88888.00 2023-07-21 10:57:42.000 202 22464.79 138.00 41444.01 88888.00 2023-07-21 10:57:43.000 202 22464.81 138.03 41443.94 88888.00 2023-07-21 10:57:44.000 202 22464.88 138.06 41444.00 88888.00 2023-07-21 10:57:45.000 202 22464.95 138.07 41444.13 47521.15 2023-07-21 10:57:46.000 202 22464.99 138.01 41444.24 88888.00 2023-07-21 10:57:47.000 202 22464.98 137.93 41444.25 88888.00 2023-07-21 10:57:48.000 202 22464.92 137.96 41444.16 88888.00 2023-07-21 10:57:49.000 202 22464.85 137.99 41444.10 88888.00 2023-07-21 10:57:50.000 202 22464.86 137.94 41444.07 47521.19 2023-07-21 10:57:51.000 202 22464.93 137.89 41444.04 88888.00 2023-07-21 10:57:52.000 202 22464.97 137.89 41444.02 88888.00 2023-07-21 10:57:53.000 202 22464.95 137.91 41444.06 88888.00 2023-07-21 10:57:54.000 202 22464.93 137.94 41444.11 88888.00 2023-07-21 10:57:55.000 202 22464.97 137.96 41444.13 47521.21 2023-07-21 10:57:56.000 202 22465.02 137.95 41444.12 88888.00 2023-07-21 10:57:57.000 202 22464.99 137.88 41444.12 88888.00 2023-07-21 10:57:58.000 202 22464.95 137.77 41444.16 88888.00 2023-07-21 10:57:59.000 202 22464.96 137.67 41444.17 88888.00 2023-07-21 10:58:00.000 202 22464.97 137.63 41444.13 47521.23 2023-07-21 10:58:01.000 202 22464.97 137.66 41444.15 88888.00 2023-07-21 10:58:02.000 202 22465.01 137.69 41444.18 88888.00 2023-07-21 10:58:03.000 202 22465.07 137.68 41444.15 88888.00 2023-07-21 10:58:04.000 202 22465.10 137.68 41444.10 88888.00 2023-07-21 10:58:05.000 202 22465.08 137.68 41444.05 47521.25 2023-07-21 10:58:06.000 202 22465.04 137.65 41444.02 88888.00 2023-07-21 10:58:07.000 202 22465.05 137.63 41444.00 88888.00 2023-07-21 10:58:08.000 202 22465.10 137.65 41444.01 88888.00 2023-07-21 10:58:09.000 202 22465.15 137.71 41444.06 88888.00 2023-07-21 10:58:10.000 202 22465.13 137.76 41444.11 47521.24 2023-07-21 10:58:11.000 202 22465.09 137.76 41444.12 88888.00 2023-07-21 10:58:12.000 202 22465.06 137.70 41444.11 88888.00 2023-07-21 10:58:13.000 202 22465.06 137.66 41444.13 88888.00 2023-07-21 10:58:14.000 202 22465.07 137.68 41444.18 88888.00 2023-07-21 10:58:15.000 202 22465.07 137.68 41444.17 47521.19 2023-07-21 10:58:16.000 202 22465.05 137.65 41444.07 88888.00 2023-07-21 10:58:17.000 202 22465.00 137.62 41444.02 88888.00 2023-07-21 10:58:18.000 202 22464.96 137.63 41444.10 88888.00 2023-07-21 10:58:19.000 202 22464.94 137.71 41444.14 88888.00 2023-07-21 10:58:20.000 202 22464.96 137.77 41444.10 47521.20 2023-07-21 10:58:21.000 202 22464.99 137.72 41444.07 88888.00 2023-07-21 10:58:22.000 202 22464.99 137.61 41444.13 88888.00 2023-07-21 10:58:23.000 202 22464.99 137.60 41444.22 88888.00 2023-07-21 10:58:24.000 202 22464.99 137.67 41444.26 88888.00 2023-07-21 10:58:25.000 202 22465.00 137.70 41444.20 47521.12 2023-07-21 10:58:26.000 202 22465.03 137.75 41444.16 88888.00 2023-07-21 10:58:27.000 202 22465.04 137.85 41444.16 88888.00 2023-07-21 10:58:28.000 202 22465.03 137.87 41444.15 88888.00 2023-07-21 10:58:29.000 202 22465.06 137.78 41444.15 88888.00 2023-07-21 10:58:30.000 202 22465.12 137.70 41444.19 47521.11 2023-07-21 10:58:31.000 202 22465.11 137.69 41444.21 88888.00 2023-07-21 10:58:32.000 202 22465.07 137.74 41444.11 88888.00 2023-07-21 10:58:33.000 202 22465.10 137.77 41444.01 88888.00 2023-07-21 10:58:34.000 202 22465.13 137.80 41444.06 88888.00 2023-07-21 10:58:35.000 202 22465.11 137.87 41444.17 47521.07 2023-07-21 10:58:36.000 202 22465.09 137.90 41444.22 88888.00 2023-07-21 10:58:37.000 202 22465.08 137.85 41444.15 88888.00 2023-07-21 10:58:38.000 202 22465.00 137.80 41444.03 88888.00 2023-07-21 10:58:39.000 202 22464.90 137.78 41443.99 88888.00 2023-07-21 10:58:40.000 202 22464.82 137.76 41444.01 47521.04 2023-07-21 10:58:41.000 202 22464.76 137.76 41443.98 88888.00 2023-07-21 10:58:42.000 202 22464.78 137.80 41443.99 88888.00 2023-07-21 10:58:43.000 202 22464.83 137.83 41444.09 88888.00 2023-07-21 10:58:44.000 202 22464.83 137.82 41444.14 88888.00 2023-07-21 10:58:45.000 202 22464.81 137.79 41444.11 47521.00 2023-07-21 10:58:46.000 202 22464.80 137.76 41444.02 88888.00 2023-07-21 10:58:47.000 202 22464.77 137.75 41443.94 88888.00 2023-07-21 10:58:48.000 202 22464.74 137.78 41443.96 88888.00 2023-07-21 10:58:49.000 202 22464.76 137.81 41444.03 88888.00 2023-07-21 10:58:50.000 202 22464.78 137.84 41444.09 47520.98 2023-07-21 10:58:51.000 202 22464.77 137.83 41444.08 88888.00 2023-07-21 10:58:52.000 202 22464.77 137.77 41444.03 88888.00 2023-07-21 10:58:53.000 202 22464.84 137.76 41444.03 88888.00 2023-07-21 10:58:54.000 202 22464.88 137.80 41444.06 88888.00 2023-07-21 10:58:55.000 202 22464.85 137.84 41444.09 47520.97 2023-07-21 10:58:56.000 202 22464.81 137.88 41444.12 88888.00 2023-07-21 10:58:57.000 202 22464.79 137.87 41444.10 88888.00 2023-07-21 10:58:58.000 202 22464.80 137.82 41443.99 88888.00 2023-07-21 10:58:59.000 202 22464.82 137.84 41444.01 88888.00 2023-07-21 10:59:00.000 202 22464.81 137.91 41444.17 47520.96 2023-07-21 10:59:01.000 202 22464.77 137.95 41444.22 88888.00 2023-07-21 10:59:02.000 202 22464.75 137.94 41444.09 88888.00 2023-07-21 10:59:03.000 202 22464.73 137.87 41443.94 88888.00 2023-07-21 10:59:04.000 202 22464.71 137.77 41443.88 88888.00 2023-07-21 10:59:05.000 202 22464.72 137.70 41443.94 47520.91 2023-07-21 10:59:06.000 202 22464.74 137.72 41444.07 88888.00 2023-07-21 10:59:07.000 202 22464.75 137.87 41444.20 88888.00 2023-07-21 10:59:08.000 202 22464.73 138.01 41444.27 88888.00 2023-07-21 10:59:09.000 202 22464.73 137.99 41444.25 88888.00 2023-07-21 10:59:10.000 202 22464.79 137.90 41444.18 47520.93 2023-07-21 10:59:11.000 202 22464.81 137.85 41444.09 88888.00 2023-07-21 10:59:12.000 202 22464.77 137.81 41444.02 88888.00 2023-07-21 10:59:13.000 202 22464.73 137.78 41444.02 88888.00 2023-07-21 10:59:14.000 202 22464.71 137.82 41444.06 88888.00 2023-07-21 10:59:15.000 202 22464.70 137.87 41444.09 47520.93 2023-07-21 10:59:16.000 202 22464.70 137.89 41444.10 88888.00 2023-07-21 10:59:17.000 202 22464.70 137.90 41444.10 88888.00 2023-07-21 10:59:18.000 202 22464.73 137.90 41444.10 88888.00 2023-07-21 10:59:19.000 202 22464.76 137.91 41444.11 88888.00 2023-07-21 10:59:20.000 202 22464.78 137.94 41444.14 47520.89 2023-07-21 10:59:21.000 202 22464.77 137.94 41444.18 88888.00 2023-07-21 10:59:22.000 202 22464.75 137.89 41444.21 88888.00 2023-07-21 10:59:23.000 202 22464.72 137.81 41444.21 88888.00 2023-07-21 10:59:24.000 202 22464.68 137.77 41444.19 88888.00 2023-07-21 10:59:25.000 202 22464.62 137.79 41444.12 47520.86 2023-07-21 10:59:26.000 202 22464.56 137.81 41444.04 88888.00 2023-07-21 10:59:27.000 202 22464.52 137.78 41444.04 88888.00 2023-07-21 10:59:28.000 202 22464.51 137.71 41444.06 88888.00 2023-07-21 10:59:29.000 202 22464.50 137.68 41444.04 88888.00 2023-07-21 10:59:30.000 202 22464.48 137.73 41444.06 47520.82 2023-07-21 10:59:31.000 202 22464.47 137.81 41444.11 88888.00 2023-07-21 10:59:32.000 202 22464.48 137.88 41444.14 88888.00 2023-07-21 10:59:33.000 202 22464.46 137.87 41444.10 88888.00 2023-07-21 10:59:34.000 202 22464.41 137.79 41444.03 88888.00 2023-07-21 10:59:35.000 202 22464.40 137.69 41443.99 47520.82 2023-07-21 10:59:36.000 202 22464.42 137.64 41444.01 88888.00 2023-07-21 10:59:37.000 202 22464.44 137.66 41444.08 88888.00 2023-07-21 10:59:38.000 202 22464.43 137.71 41444.11 88888.00 2023-07-21 10:59:39.000 202 22464.45 137.72 41444.12 88888.00 2023-07-21 10:59:40.000 202 22464.48 137.74 41444.18 47520.79 2023-07-21 10:59:41.000 202 22464.50 137.78 41444.19 88888.00 2023-07-21 10:59:42.000 202 22464.51 137.81 41444.11 88888.00 2023-07-21 10:59:43.000 202 22464.49 137.86 41444.07 88888.00 2023-07-21 10:59:44.000 202 22464.44 137.92 41444.12 88888.00 2023-07-21 10:59:45.000 202 22464.42 137.95 41444.07 47520.74 2023-07-21 10:59:46.000 202 22464.42 137.89 41443.94 88888.00 2023-07-21 10:59:47.000 202 22464.40 137.78 41443.88 88888.00 2023-07-21 10:59:48.000 202 22464.38 137.67 41443.89 88888.00 2023-07-21 10:59:49.000 202 22464.40 137.68 41443.97 88888.00 2023-07-21 10:59:50.000 202 22464.43 137.75 41444.07 47520.76 2023-07-21 10:59:51.000 202 22464.45 137.82 41444.17 88888.00 2023-07-21 10:59:52.000 202 22464.44 137.89 41444.24 88888.00 2023-07-21 10:59:53.000 202 22464.38 137.91 41444.19 88888.00 2023-07-21 10:59:54.000 202 22464.34 137.87 41444.02 88888.00 2023-07-21 10:59:55.000 202 22464.36 137.81 41443.90 47520.73 2023-07-21 10:59:56.000 202 22464.38 137.79 41443.94 88888.00 2023-07-21 10:59:57.000 202 22464.38 137.82 41444.06 88888.00 2023-07-21 10:59:58.000 202 22464.41 137.88 41444.12 88888.00 2023-07-21 10:59:59.000 202 22464.46 137.90 41444.09 88888.00 2023-07-21 11:00:00.000 202 22464.48 137.86 41444.07 47520.72 2023-07-21 11:00:01.000 202 22464.44 137.81 41444.06 88888.00 2023-07-21 11:00:02.000 202 22464.41 137.81 41444.02 88888.00 2023-07-21 11:00:03.000 202 22464.44 137.83 41444.01 88888.00 2023-07-21 11:00:04.000 202 22464.51 137.86 41444.06 88888.00 2023-07-21 11:00:05.000 202 22464.50 137.93 41444.09 47520.70 2023-07-21 11:00:06.000 202 22464.47 138.01 41444.03 88888.00 2023-07-21 11:00:07.000 202 22464.47 138.03 41443.97 88888.00 2023-07-21 11:00:08.000 202 22464.47 138.04 41443.99 88888.00 2023-07-21 11:00:09.000 202 22464.49 138.04 41444.02 88888.00 2023-07-21 11:00:10.000 202 22464.51 137.99 41443.97 47520.71 2023-07-21 11:00:11.000 202 22464.53 137.96 41443.92 88888.00 2023-07-21 11:00:12.000 202 22464.48 137.99 41443.89 88888.00 2023-07-21 11:00:13.000 202 22464.40 137.99 41443.91 88888.00 2023-07-21 11:00:14.000 202 22464.37 137.96 41443.95 88888.00 2023-07-21 11:00:15.000 202 22464.39 137.96 41443.97 47520.70 2023-07-21 11:00:16.000 202 22464.42 137.96 41444.00 88888.00 2023-07-21 11:00:17.000 202 22464.42 137.95 41444.07 88888.00 2023-07-21 11:00:18.000 202 22464.43 137.94 41444.10 88888.00 2023-07-21 11:00:19.000 202 22464.45 137.93 41444.06 88888.00 2023-07-21 11:00:20.000 202 22464.42 137.86 41443.96 47520.67 2023-07-21 11:00:21.000 202 22464.35 137.81 41443.94 88888.00 2023-07-21 11:00:22.000 202 22464.32 137.84 41444.00 88888.00 2023-07-21 11:00:23.000 202 22464.34 137.85 41444.03 88888.00 2023-07-21 11:00:24.000 202 22464.34 137.80 41444.01 88888.00 2023-07-21 11:00:25.000 202 22464.35 137.81 41444.01 47520.69 2023-07-21 11:00:26.000 202 22464.41 137.91 41444.02 88888.00 2023-07-21 11:00:27.000 202 22464.44 137.92 41443.96 88888.00 2023-07-21 11:00:28.000 202 22464.46 137.79 41443.84 88888.00 2023-07-21 11:00:29.000 202 22464.49 137.70 41443.75 88888.00 2023-07-21 11:00:30.000 202 22464.54 137.75 41443.79 47520.70 2023-07-21 11:00:31.000 202 22464.58 137.87 41443.86 88888.00 2023-07-21 11:00:32.000 202 22464.61 137.93 41443.89 88888.00 2023-07-21 11:00:33.000 202 22464.62 137.91 41443.89 88888.00 2023-07-21 11:00:34.000 202 22464.60 137.84 41443.88 88888.00 2023-07-21 11:00:35.000 202 22464.58 137.78 41443.81 47520.75 2023-07-21 11:00:36.000 202 22464.58 137.76 41443.77 88888.00 2023-07-21 11:00:37.000 202 22464.59 137.70 41443.77 88888.00 2023-07-21 11:00:38.000 202 22464.60 137.66 41443.85 88888.00 2023-07-21 11:00:39.000 202 22464.65 137.71 41444.02 88888.00 2023-07-21 11:00:40.000 202 22464.69 137.69 41444.10 47520.79 2023-07-21 11:00:41.000 202 22464.68 137.58 41443.99 88888.00 2023-07-21 11:00:42.000 202 22464.66 137.56 41443.84 88888.00 2023-07-21 11:00:43.000 202 22464.67 137.58 41443.77 88888.00 2023-07-21 11:00:44.000 202 22464.67 137.57 41443.76 88888.00 2023-07-21 11:00:45.000 202 22464.65 137.52 41443.77 47520.78 2023-07-21 11:00:46.000 202 22464.64 137.47 41443.85 88888.00 2023-07-21 11:00:47.000 202 22464.66 137.47 41444.01 88888.00 2023-07-21 11:00:48.000 202 22464.67 137.50 41444.09 88888.00 2023-07-21 11:00:49.000 202 22464.66 137.53 41444.04 88888.00 2023-07-21 11:00:50.000 202 22464.67 137.51 41443.94 47520.78 2023-07-21 11:00:51.000 202 22464.69 137.44 41443.81 88888.00 2023-07-21 11:00:52.000 202 22464.68 137.38 41443.67 88888.00 2023-07-21 11:00:53.000 202 22464.66 137.40 41443.59 88888.00 2023-07-21 11:00:54.000 202 22464.67 137.41 41443.57 88888.00 2023-07-21 11:00:55.000 202 22464.72 137.38 41443.64 47520.80 2023-07-21 11:00:56.000 202 22464.74 137.38 41443.73 88888.00 2023-07-21 11:00:57.000 202 22464.73 137.41 41443.77 88888.00 2023-07-21 11:00:58.000 202 22464.72 137.38 41443.73 88888.00 2023-07-21 11:00:59.000 202 22464.75 137.29 41443.69 88888.00 2023-07-21 11:01:00.000 202 22464.78 137.25 41443.69 47520.74 2023-07-21 11:01:01.000 202 22464.76 137.27 41443.75 88888.00 2023-07-21 11:01:02.000 202 22464.72 137.28 41443.81 88888.00 2023-07-21 11:01:03.000 202 22464.68 137.26 41443.80 88888.00 2023-07-21 11:01:04.000 202 22464.63 137.25 41443.71 88888.00 2023-07-21 11:01:05.000 202 22464.58 137.25 41443.62 47520.73 2023-07-21 11:01:06.000 202 22464.59 137.26 41443.62 88888.00 2023-07-21 11:01:07.000 202 22464.65 137.30 41443.66 88888.00 2023-07-21 11:01:08.000 202 22464.71 137.31 41443.68 88888.00 2023-07-21 11:01:09.000 202 22464.70 137.24 41443.68 88888.00 2023-07-21 11:01:10.000 202 22464.65 137.17 41443.65 47520.73 2023-07-21 11:01:11.000 202 22464.64 137.15 41443.65 88888.00 2023-07-21 11:01:12.000 202 22464.65 137.13 41443.76 88888.00 2023-07-21 11:01:13.000 202 22464.68 137.08 41443.87 88888.00 2023-07-21 11:01:14.000 202 22464.72 137.02 41443.86 88888.00 2023-07-21 11:01:15.000 202 22464.76 137.01 41443.83 47520.75 2023-07-21 11:01:16.000 202 22464.76 137.04 41443.81 88888.00 2023-07-21 11:01:17.000 202 22464.70 137.09 41443.78 88888.00 2023-07-21 11:01:18.000 202 22464.68 137.10 41443.71 88888.00 2023-07-21 11:01:19.000 202 22464.74 137.06 41443.68 88888.00 2023-07-21 11:01:20.000 202 22464.81 137.07 41443.78 47520.77 2023-07-21 11:01:21.000 202 22464.81 137.16 41443.89 88888.00 2023-07-21 11:01:22.000 202 22464.79 137.22 41443.85 88888.00 2023-07-21 11:01:23.000 202 22464.77 137.22 41443.73 88888.00 2023-07-21 11:01:24.000 202 22464.72 137.21 41443.68 88888.00 2023-07-21 11:01:25.000 202 22464.68 137.20 41443.69 47520.72 2023-07-21 11:01:26.000 202 22464.66 137.25 41443.68 88888.00 2023-07-21 11:01:27.000 202 22464.62 137.31 41443.62 88888.00 2023-07-21 11:01:28.000 202 22464.56 137.36 41443.60 88888.00 2023-07-21 11:01:29.000 202 22464.55 137.36 41443.68 88888.00 2023-07-21 11:01:30.000 202 22464.60 137.34 41443.78 47520.68 2023-07-21 11:01:31.000 202 22464.67 137.32 41443.82 88888.00 2023-07-21 11:01:32.000 202 22464.71 137.31 41443.77 88888.00 2023-07-21 11:01:33.000 202 22464.73 137.31 41443.72 88888.00 2023-07-21 11:01:34.000 202 22464.75 137.33 41443.77 88888.00 2023-07-21 11:01:35.000 202 22464.79 137.32 41443.84 47520.69 2023-07-21 11:01:36.000 202 22464.81 137.22 41443.86 88888.00 2023-07-21 11:01:37.000 202 22464.79 137.17 41443.87 88888.00 2023-07-21 11:01:38.000 202 22464.77 137.25 41443.88 88888.00 2023-07-21 11:01:39.000 202 22464.76 137.31 41443.85 88888.00 2023-07-21 11:01:40.000 202 22464.72 137.30 41443.82 47520.62 2023-07-21 11:01:41.000 202 22464.65 137.31 41443.83 88888.00 2023-07-21 11:01:42.000 202 22464.58 137.34 41443.80 88888.00 2023-07-21 11:01:43.000 202 22464.55 137.34 41443.72 88888.00 2023-07-21 11:01:44.000 202 22464.58 137.28 41443.67 88888.00 2023-07-21 11:01:45.000 202 22464.59 137.25 41443.69 47520.61 2023-07-21 11:01:46.000 202 22464.52 137.26 41443.72 88888.00 2023-07-21 11:01:47.000 202 22464.48 137.26 41443.69 88888.00 2023-07-21 11:01:48.000 202 22464.51 137.23 41443.65 88888.00 2023-07-21 11:01:49.000 202 22464.56 137.24 41443.63 88888.00 2023-07-21 11:01:50.000 202 22464.60 137.27 41443.67 47520.67 2023-07-21 11:01:51.000 202 22464.65 137.23 41443.73 88888.00 2023-07-21 11:01:52.000 202 22464.65 137.14 41443.79 88888.00 2023-07-21 11:01:53.000 202 22464.67 137.12 41443.83 88888.00 2023-07-21 11:01:54.000 202 22464.72 137.16 41443.84 88888.00 2023-07-21 11:01:55.000 202 22464.78 137.19 41443.87 47520.66 2023-07-21 11:01:56.000 202 22464.81 137.17 41443.91 88888.00 2023-07-21 11:01:57.000 202 22464.79 137.12 41443.84 88888.00 2023-07-21 11:01:58.000 202 22464.75 137.07 41443.67 88888.00 2023-07-21 11:01:59.000 202 22464.73 137.05 41443.57 88888.00 2023-07-21 11:02:00.000 202 22464.74 137.05 41443.62 47520.70 2023-07-21 11:02:01.000 202 22464.73 137.04 41443.69 88888.00 2023-07-21 11:02:02.000 202 22464.71 137.04 41443.73 88888.00 2023-07-21 11:02:03.000 202 22464.72 137.08 41443.76 88888.00 2023-07-21 11:02:04.000 202 22464.74 137.13 41443.78 88888.00 2023-07-21 11:02:05.000 202 22464.76 137.13 41443.78 47520.69 2023-07-21 11:02:06.000 202 22464.78 137.10 41443.72 88888.00 2023-07-21 11:02:07.000 202 22464.77 137.03 41443.63 88888.00 2023-07-21 11:02:08.000 202 22464.74 136.99 41443.59 88888.00 2023-07-21 11:02:09.000 202 22464.75 137.02 41443.62 88888.00 2023-07-21 11:02:10.000 202 22464.81 137.09 41443.67 47520.69 2023-07-21 11:02:11.000 202 22464.82 137.13 41443.69 88888.00 2023-07-21 11:02:12.000 202 22464.78 137.12 41443.71 88888.00 2023-07-21 11:02:13.000 202 22464.73 137.07 41443.69 88888.00 2023-07-21 11:02:14.000 202 22464.71 137.02 41443.60 88888.00 2023-07-21 11:02:15.000 202 22464.69 136.94 41443.52 47520.68 2023-07-21 11:02:16.000 202 22464.62 136.93 41443.53 88888.00 2023-07-21 11:02:17.000 202 22464.58 136.97 41443.60 88888.00 2023-07-21 11:02:18.000 202 22464.61 137.02 41443.73 88888.00 2023-07-21 11:02:19.000 202 22464.69 137.03 41443.89 88888.00 2023-07-21 11:02:20.000 202 22464.74 137.04 41443.96 47520.68 2023-07-21 11:02:21.000 202 22464.76 137.10 41443.89 88888.00 2023-07-21 11:02:22.000 202 22464.69 137.17 41443.79 88888.00 2023-07-21 11:02:23.000 202 22464.59 137.14 41443.73 88888.00 2023-07-21 11:02:24.000 202 22464.53 137.05 41443.71 88888.00 2023-07-21 11:02:25.000 202 22464.52 137.00 41443.67 47520.65 2023-07-21 11:02:26.000 202 22464.52 136.99 41443.67 88888.00 2023-07-21 11:02:27.000 202 22464.53 137.01 41443.72 88888.00 2023-07-21 11:02:28.000 202 22464.54 137.07 41443.78 88888.00 2023-07-21 11:02:29.000 202 22464.56 137.07 41443.78 88888.00 2023-07-21 11:02:30.000 202 22464.56 137.02 41443.72 47520.61 2023-07-21 11:02:31.000 202 22464.50 136.99 41443.62 88888.00 2023-07-21 11:02:32.000 202 22464.41 136.96 41443.55 88888.00 2023-07-21 11:02:33.000 202 22464.40 136.90 41443.54 88888.00 2023-07-21 11:02:34.000 202 22464.45 136.85 41443.60 88888.00 2023-07-21 11:02:35.000 202 22464.48 136.87 41443.73 47520.60 2023-07-21 11:02:36.000 202 22464.50 136.91 41443.86 88888.00 2023-07-21 11:02:37.000 202 22464.52 136.88 41443.87 88888.00 2023-07-21 11:02:38.000 202 22464.55 136.88 41443.79 88888.00 2023-07-21 11:02:39.000 202 22464.57 136.90 41443.66 88888.00 2023-07-21 11:02:40.000 202 22464.55 136.85 41443.48 47520.59 2023-07-21 11:02:41.000 202 22464.52 136.79 41443.43 88888.00 2023-07-21 11:02:42.000 202 22464.49 136.78 41443.50 88888.00 2023-07-21 11:02:43.000 202 22464.52 136.80 41443.60 88888.00 2023-07-21 11:02:44.000 202 22464.60 136.85 41443.69 88888.00 2023-07-21 11:02:45.000 202 22464.63 136.93 41443.74 47520.57 2023-07-21 11:02:46.000 202 22464.56 136.96 41443.76 88888.00 2023-07-21 11:02:47.000 202 22464.48 136.94 41443.73 88888.00 2023-07-21 11:02:48.000 202 22464.44 136.90 41443.68 88888.00 2023-07-21 11:02:49.000 202 22464.41 136.84 41443.64 88888.00 2023-07-21 11:02:50.000 202 22464.39 136.81 41443.64 47520.57 2023-07-21 11:02:51.000 202 22464.42 136.84 41443.69 88888.00 2023-07-21 11:02:52.000 202 22464.47 136.87 41443.74 88888.00 2023-07-21 11:02:53.000 202 22464.50 136.86 41443.75 88888.00 2023-07-21 11:02:54.000 202 22464.49 136.87 41443.73 88888.00 2023-07-21 11:02:55.000 202 22464.48 136.87 41443.71 47520.57 2023-07-21 11:02:56.000 202 22464.50 136.84 41443.72 88888.00 2023-07-21 11:02:57.000 202 22464.54 136.81 41443.78 88888.00 2023-07-21 11:02:58.000 202 22464.57 136.79 41443.77 88888.00 2023-07-21 11:02:59.000 202 22464.52 136.73 41443.66 88888.00 2023-07-21 11:03:00.000 202 22464.48 136.70 41443.64 47520.64 2023-07-21 11:03:01.000 202 22464.51 136.76 41443.72 88888.00 2023-07-21 11:03:02.000 202 22464.58 136.83 41443.77 88888.00 2023-07-21 11:03:03.000 202 22464.64 136.86 41443.71 88888.00 2023-07-21 11:03:04.000 202 22464.68 136.83 41443.62 88888.00 2023-07-21 11:03:05.000 202 22464.68 136.78 41443.51 47520.62 2023-07-21 11:03:06.000 202 22464.69 136.79 41443.50 88888.00 2023-07-21 11:03:07.000 202 22464.68 136.80 41443.55 88888.00 2023-07-21 11:03:08.000 202 22464.67 136.76 41443.64 88888.00 2023-07-21 11:03:09.000 202 22464.69 136.75 41443.71 88888.00 2023-07-21 11:03:10.000 202 22464.68 136.79 41443.71 47520.60 2023-07-21 11:03:11.000 202 22464.64 136.83 41443.70 88888.00 2023-07-21 11:03:12.000 202 22464.63 136.88 41443.75 88888.00 2023-07-21 11:03:13.000 202 22464.60 136.84 41443.75 88888.00 2023-07-21 11:03:14.000 202 22464.55 136.74 41443.62 88888.00 2023-07-21 11:03:15.000 202 22464.56 136.71 41443.50 47520.58 2023-07-21 11:03:16.000 202 22464.61 136.74 41443.50 88888.00 2023-07-21 11:03:17.000 202 22464.67 136.77 41443.61 88888.00 2023-07-21 11:03:18.000 202 22464.71 136.77 41443.70 88888.00 2023-07-21 11:03:19.000 202 22464.74 136.72 41443.72 88888.00 2023-07-21 11:03:20.000 202 22464.74 136.66 41443.65 47520.61 2023-07-21 11:03:21.000 202 22464.71 136.64 41443.53 88888.00 2023-07-21 11:03:22.000 202 22464.70 136.64 41443.48 88888.00 2023-07-21 11:03:23.000 202 22464.76 136.62 41443.57 88888.00 2023-07-21 11:03:24.000 202 22464.82 136.58 41443.71 88888.00 2023-07-21 11:03:25.000 202 22464.88 136.58 41443.79 47520.71 2023-07-21 11:03:26.000 202 22464.93 136.65 41443.77 88888.00 2023-07-21 11:03:27.000 202 22464.97 136.68 41443.71 88888.00 2023-07-21 11:03:28.000 202 22465.01 136.67 41443.66 88888.00 2023-07-21 11:03:29.000 202 22464.99 136.64 41443.61 88888.00 2023-07-21 11:03:30.000 202 22464.93 136.59 41443.59 47520.69 2023-07-21 11:03:31.000 202 22464.92 136.55 41443.63 88888.00 2023-07-21 11:03:32.000 202 22464.90 136.51 41443.67 88888.00 2023-07-21 11:03:33.000 202 22464.87 136.49 41443.68 88888.00 2023-07-21 11:03:34.000 202 22464.87 136.51 41443.73 88888.00 2023-07-21 11:03:35.000 202 22464.87 136.57 41443.79 47520.71 2023-07-21 11:03:36.000 202 22464.82 136.59 41443.83 88888.00 2023-07-21 11:03:37.000 202 22464.79 136.58 41443.85 88888.00 2023-07-21 11:03:38.000 202 22464.78 136.57 41443.82 88888.00 2023-07-21 11:03:39.000 202 22464.79 136.56 41443.77 88888.00 2023-07-21 11:03:40.000 202 22464.80 136.50 41443.73 47520.71 2023-07-21 11:03:41.000 202 22464.85 136.46 41443.77 88888.00 2023-07-21 11:03:42.000 202 22464.90 136.48 41443.83 88888.00 2023-07-21 11:03:43.000 202 22464.92 136.46 41443.76 88888.00 2023-07-21 11:03:44.000 202 22464.94 136.40 41443.66 88888.00 2023-07-21 11:03:45.000 202 22464.94 136.42 41443.67 47520.75 2023-07-21 11:03:46.000 202 22464.90 136.47 41443.72 88888.00 2023-07-21 11:03:47.000 202 22464.84 136.42 41443.74 88888.00 2023-07-21 11:03:48.000 202 22464.84 136.38 41443.79 88888.00 2023-07-21 11:03:49.000 202 22464.85 136.36 41443.80 88888.00 2023-07-21 11:03:50.000 202 22464.83 136.31 41443.72 47520.69 2023-07-21 11:03:51.000 202 22464.79 136.31 41443.65 88888.00 2023-07-21 11:03:52.000 202 22464.77 136.36 41443.60 88888.00 2023-07-21 11:03:53.000 202 22464.77 136.38 41443.59 88888.00 2023-07-21 11:03:54.000 202 22464.74 136.40 41443.59 88888.00 2023-07-21 11:03:55.000 202 22464.66 136.39 41443.56 47520.63 2023-07-21 11:03:56.000 202 22464.59 136.36 41443.54 88888.00 2023-07-21 11:03:57.000 202 22464.60 136.30 41443.57 88888.00 2023-07-21 11:03:58.000 202 22464.63 136.25 41443.66 88888.00 2023-07-21 11:03:59.000 202 22464.61 136.28 41443.76 88888.00 2023-07-21 11:04:00.000 202 22464.55 136.34 41443.80 47520.55 2023-07-21 11:04:01.000 202 22464.55 136.37 41443.81 88888.00 2023-07-21 11:04:02.000 202 22464.53 136.35 41443.78 88888.00 2023-07-21 11:04:03.000 202 22464.44 136.27 41443.68 88888.00 2023-07-21 11:04:04.000 202 22464.35 136.18 41443.57 88888.00 2023-07-21 11:04:05.000 202 22464.31 136.15 41443.57 47520.44 2023-07-21 11:04:06.000 202 22464.28 136.18 41443.64 88888.00 2023-07-21 11:04:07.000 202 22464.24 136.24 41443.75 88888.00 2023-07-21 11:04:08.000 202 22464.22 136.29 41443.81 88888.00 2023-07-21 11:04:09.000 202 22464.21 136.28 41443.82 88888.00 2023-07-21 11:04:10.000 202 22464.15 136.27 41443.86 47520.34 2023-07-21 11:04:11.000 202 22464.03 136.28 41443.93 88888.00 2023-07-21 11:04:12.000 202 22463.94 136.28 41443.88 88888.00 2023-07-21 11:04:13.000 202 22463.87 136.24 41443.75 88888.00 2023-07-21 11:04:14.000 202 22463.77 136.20 41443.70 88888.00 2023-07-21 11:04:15.000 202 22463.73 136.21 41443.77 47520.21 2023-07-21 11:04:16.000 202 22463.74 136.24 41443.82 88888.00 2023-07-21 11:04:17.000 202 22463.70 136.22 41443.77 88888.00 2023-07-21 11:04:18.000 202 22463.67 136.16 41443.66 88888.00 2023-07-21 11:04:19.000 202 22463.67 136.14 41443.62 88888.00 2023-07-21 11:04:20.000 202 22463.64 136.15 41443.66 47520.10 2023-07-21 11:04:21.000 202 22463.60 136.20 41443.77 88888.00 2023-07-21 11:04:22.000 202 22463.66 136.17 41443.76 88888.00 2023-07-21 11:04:23.000 202 22463.74 136.07 41443.67 88888.00 2023-07-21 11:04:24.000 202 22463.81 136.10 41443.68 88888.00 2023-07-21 11:04:25.000 202 22463.85 136.25 41443.72 47520.14 2023-07-21 11:04:26.000 202 22463.91 136.31 41443.63 88888.00 2023-07-21 11:04:27.000 202 22463.97 136.26 41443.56 88888.00 2023-07-21 11:04:28.000 202 22464.01 136.21 41443.61 88888.00 2023-07-21 11:04:29.000 202 22464.03 136.23 41443.71 88888.00 2023-07-21 11:04:30.000 202 22464.01 136.23 41443.70 47520.26 2023-07-21 11:04:31.000 202 22464.02 136.19 41443.55 88888.00 2023-07-21 11:04:32.000 202 22464.04 136.20 41443.44 88888.00 2023-07-21 11:04:33.000 202 22464.06 136.25 41443.44 88888.00 2023-07-21 11:04:34.000 202 22464.08 136.29 41443.47 88888.00 2023-07-21 11:04:35.000 202 22464.08 136.30 41443.44 47520.24 2023-07-21 11:04:36.000 202 22464.04 136.27 41443.41 88888.00 2023-07-21 11:04:37.000 202 22464.02 136.25 41443.50 88888.00 2023-07-21 11:04:38.000 202 22464.03 136.22 41443.58 88888.00 2023-07-21 11:04:39.000 202 22464.00 136.13 41443.50 88888.00 2023-07-21 11:04:40.000 202 22463.93 136.06 41443.39 47520.18 2023-07-21 11:04:41.000 202 22463.90 136.10 41443.43 88888.00 2023-07-21 11:04:42.000 202 22463.92 136.16 41443.47 88888.00 2023-07-21 11:04:43.000 202 22463.94 136.16 41443.45 88888.00 2023-07-21 11:04:44.000 202 22463.98 136.14 41443.38 88888.00 2023-07-21 11:04:45.000 202 22464.02 136.09 41443.25 47520.20 2023-07-21 11:04:46.000 202 22464.06 136.09 41443.17 88888.00 2023-07-21 11:04:47.000 202 22464.12 136.10 41443.19 88888.00 2023-07-21 11:04:48.000 202 22464.17 136.14 41443.26 88888.00 2023-07-21 11:04:49.000 202 22464.24 136.17 41443.30 88888.00 2023-07-21 11:04:50.000 202 22464.29 136.14 41443.31 47520.33 2023-07-21 11:04:51.000 202 22464.31 136.11 41443.34 88888.00 2023-07-21 11:04:52.000 202 22464.31 136.12 41443.37 88888.00 2023-07-21 11:04:53.000 202 22464.31 136.15 41443.38 88888.00 2023-07-21 11:04:54.000 202 22464.30 136.23 41443.45 88888.00 2023-07-21 11:04:55.000 202 22464.22 136.29 41443.51 47520.34 2023-07-21 11:04:56.000 202 22464.12 136.21 41443.52 88888.00 2023-07-21 11:04:57.000 202 22464.07 136.09 41443.53 88888.00 2023-07-21 11:04:58.000 202 22464.04 136.02 41443.48 88888.00 2023-07-21 11:04:59.000 202 22464.04 136.04 41443.37 88888.00 2023-07-21 11:05:00.000 202 22464.03 136.10 41443.33 47520.28 2023-07-21 11:05:01.000 202 22463.98 136.14 41443.39 88888.00 2023-07-21 11:05:02.000 202 22463.96 136.15 41443.46 88888.00 2023-07-21 11:05:03.000 202 22464.00 136.13 41443.49 88888.00 2023-07-21 11:05:04.000 202 22464.02 136.08 41443.47 88888.00 2023-07-21 11:05:05.000 202 22464.06 136.00 41443.40 47520.29 2023-07-21 11:05:06.000 202 22464.16 135.94 41443.33 88888.00 2023-07-21 11:05:07.000 202 22464.31 135.94 41443.31 88888.00 2023-07-21 11:05:08.000 202 22464.43 136.01 41443.35 88888.00 2023-07-21 11:05:09.000 202 22464.50 136.07 41443.39 88888.00 2023-07-21 11:05:10.000 202 22464.54 136.06 41443.38 47520.37 2023-07-21 11:05:11.000 202 22464.58 136.03 41443.39 88888.00 2023-07-21 11:05:12.000 202 22464.62 135.99 41443.43 88888.00 2023-07-21 11:05:13.000 202 22464.65 135.95 41443.44 88888.00 2023-07-21 11:05:14.000 202 22464.64 135.94 41443.44 88888.00 2023-07-21 11:05:15.000 202 22464.62 135.94 41443.49 47520.34 2023-07-21 11:05:16.000 202 22464.57 135.94 41443.54 88888.00 2023-07-21 11:05:17.000 202 22464.49 135.94 41443.53 88888.00 2023-07-21 11:05:18.000 202 22464.41 135.90 41443.47 88888.00 2023-07-21 11:05:19.000 202 22464.40 135.84 41443.48 88888.00 2023-07-21 11:05:20.000 202 22464.42 135.78 41443.55 47520.34 2023-07-21 11:05:21.000 202 22464.41 135.69 41443.54 88888.00 2023-07-21 11:05:22.000 202 22464.37 135.66 41443.40 88888.00 2023-07-21 11:05:23.000 202 22464.36 135.75 41443.25 88888.00 2023-07-21 11:05:24.000 202 22464.39 135.85 41443.21 88888.00 2023-07-21 11:05:25.000 202 22464.43 135.88 41443.26 47520.33 2023-07-21 11:05:26.000 202 22464.44 135.85 41443.25 88888.00 2023-07-21 11:05:27.000 202 22464.45 135.83 41443.25 88888.00 2023-07-21 11:05:28.000 202 22464.50 135.85 41443.30 88888.00 2023-07-21 11:05:29.000 202 22464.55 135.85 41443.29 88888.00 2023-07-21 11:05:30.000 202 22464.56 135.84 41443.27 47520.41 2023-07-21 11:05:31.000 202 22464.54 135.82 41443.29 88888.00 2023-07-21 11:05:32.000 202 22464.58 135.81 41443.31 88888.00 2023-07-21 11:05:33.000 202 22464.67 135.87 41443.38 88888.00 2023-07-21 11:05:34.000 202 22464.70 135.94 41443.44 88888.00 2023-07-21 11:05:35.000 202 22464.66 135.94 41443.44 47520.48 2023-07-21 11:05:36.000 202 22464.60 135.85 41443.44 88888.00 2023-07-21 11:05:37.000 202 22464.53 135.77 41443.43 88888.00 2023-07-21 11:05:38.000 202 22464.48 135.74 41443.43 88888.00 2023-07-21 11:05:39.000 202 22464.46 135.74 41443.51 88888.00 2023-07-21 11:05:40.000 202 22464.42 135.75 41443.59 47520.40 2023-07-21 11:05:41.000 202 22464.40 135.79 41443.59 88888.00 2023-07-21 11:05:42.000 202 22464.42 135.81 41443.57 88888.00 2023-07-21 11:05:43.000 202 22464.46 135.78 41443.54 88888.00 2023-07-21 11:05:44.000 202 22464.52 135.75 41443.52 88888.00 2023-07-21 11:05:45.000 202 22464.56 135.76 41443.56 47520.40 2023-07-21 11:05:46.000 202 22464.57 135.78 41443.62 88888.00 2023-07-21 11:05:47.000 202 22464.56 135.79 41443.60 88888.00 2023-07-21 11:05:48.000 202 22464.51 135.81 41443.51 88888.00 2023-07-21 11:05:49.000 202 22464.44 135.80 41443.44 88888.00 2023-07-21 11:05:50.000 202 22464.41 135.78 41443.43 47520.36 2023-07-21 11:05:51.000 202 22464.46 135.82 41443.44 88888.00 2023-07-21 11:05:52.000 202 22464.52 135.86 41443.41 88888.00 2023-07-21 11:05:53.000 202 22464.51 135.80 41443.37 88888.00 2023-07-21 11:05:54.000 202 22464.49 135.72 41443.38 88888.00 2023-07-21 11:05:55.000 202 22464.48 135.72 41443.46 47520.38 2023-07-21 11:05:56.000 202 22464.47 135.72 41443.53 88888.00 2023-07-21 11:05:57.000 202 22464.47 135.70 41443.53 88888.00 2023-07-21 11:05:58.000 202 22464.49 135.71 41443.53 88888.00 2023-07-21 11:05:59.000 202 22464.47 135.74 41443.52 88888.00 2023-07-21 11:06:00.000 202 22464.37 135.76 41443.49 47520.38 2023-07-21 11:06:01.000 202 22464.32 135.78 41443.50 88888.00 2023-07-21 11:06:02.000 202 22464.34 135.75 41443.47 88888.00 2023-07-21 11:06:03.000 202 22464.36 135.71 41443.40 88888.00 2023-07-21 11:06:04.000 202 22464.38 135.71 41443.41 88888.00 2023-07-21 11:06:05.000 202 22464.37 135.72 41443.44 47520.35 2023-07-21 11:06:06.000 202 22464.35 135.68 41443.46 88888.00 2023-07-21 11:06:07.000 202 22464.35 135.63 41443.47 88888.00 2023-07-21 11:06:08.000 202 22464.37 135.62 41443.48 88888.00 2023-07-21 11:06:09.000 202 22464.40 135.63 41443.48 88888.00 2023-07-21 11:06:10.000 202 22464.34 135.61 41443.44 47520.39 2023-07-21 11:06:11.000 202 22464.24 135.59 41443.38 88888.00 2023-07-21 11:06:12.000 202 22464.23 135.62 41443.36 88888.00 2023-07-21 11:06:13.000 202 22464.28 135.62 41443.39 88888.00 2023-07-21 11:06:14.000 202 22464.33 135.61 41443.41 88888.00 2023-07-21 11:06:15.000 202 22464.34 135.64 41443.44 47520.38 2023-07-21 11:06:16.000 202 22464.32 135.71 41443.49 88888.00 2023-07-21 11:06:17.000 202 22464.32 135.70 41443.55 88888.00 2023-07-21 11:06:18.000 202 22464.36 135.62 41443.56 88888.00 2023-07-21 11:06:19.000 202 22464.34 135.53 41443.57 88888.00 2023-07-21 11:06:20.000 202 22464.30 135.49 41443.61 47520.41 2023-07-21 11:06:21.000 202 22464.36 135.49 41443.63 88888.00 2023-07-21 11:06:22.000 202 22464.44 135.47 41443.61 88888.00 2023-07-21 11:06:23.000 202 22464.46 135.45 41443.64 88888.00 2023-07-21 11:06:24.000 202 22464.45 135.47 41443.68 88888.00 2023-07-21 11:06:25.000 202 22464.46 135.53 41443.69 47520.42 2023-07-21 11:06:26.000 202 22464.46 135.55 41443.66 88888.00 2023-07-21 11:06:27.000 202 22464.47 135.53 41443.57 88888.00 2023-07-21 11:06:28.000 202 22464.49 135.51 41443.53 88888.00 2023-07-21 11:06:29.000 202 22464.51 135.50 41443.57 88888.00 2023-07-21 11:06:30.000 202 22464.52 135.49 41443.61 47520.39 2023-07-21 11:06:31.000 202 22464.49 135.53 41443.59 88888.00 2023-07-21 11:06:32.000 202 22464.48 135.59 41443.56 88888.00 2023-07-21 11:06:33.000 202 22464.49 135.57 41443.51 88888.00 2023-07-21 11:06:34.000 202 22464.54 135.53 41443.40 88888.00 2023-07-21 11:06:35.000 202 22464.59 135.51 41443.33 47520.42 2023-07-21 11:06:36.000 202 22464.59 135.49 41443.41 88888.00 2023-07-21 11:06:37.000 202 22464.57 135.51 41443.60 88888.00 2023-07-21 11:06:38.000 202 22464.58 135.53 41443.65 88888.00 2023-07-21 11:06:39.000 202 22464.59 135.50 41443.53 88888.00 2023-07-21 11:06:40.000 202 22464.57 135.48 41443.42 47520.40 2023-07-21 11:06:41.000 202 22464.53 135.51 41443.41 88888.00 2023-07-21 11:06:42.000 202 22464.54 135.51 41443.52 88888.00 2023-07-21 11:06:43.000 202 22464.58 135.46 41443.61 88888.00 2023-07-21 11:06:44.000 202 22464.55 135.39 41443.57 88888.00 2023-07-21 11:06:45.000 202 22464.52 135.34 41443.50 47520.42 2023-07-21 11:06:46.000 202 22464.58 135.34 41443.50 88888.00 2023-07-21 11:06:47.000 202 22464.64 135.39 41443.56 88888.00 2023-07-21 11:06:48.000 202 22464.65 135.40 41443.65 88888.00 2023-07-21 11:06:49.000 202 22464.66 135.33 41443.66 88888.00 2023-07-21 11:06:50.000 202 22464.72 135.30 41443.59 47520.43 2023-07-21 11:06:51.000 202 22464.76 135.35 41443.52 88888.00 2023-07-21 11:06:52.000 202 22464.74 135.34 41443.50 88888.00 2023-07-21 11:06:53.000 202 22464.72 135.28 41443.48 88888.00 2023-07-21 11:06:54.000 202 22464.70 135.23 41443.42 88888.00 2023-07-21 11:06:55.000 202 22464.66 135.17 41443.36 47520.44 2023-07-21 11:06:56.000 202 22464.61 135.19 41443.36 88888.00 2023-07-21 11:06:57.000 202 22464.63 135.30 41443.46 88888.00 2023-07-21 11:06:58.000 202 22464.72 135.37 41443.58 88888.00 2023-07-21 11:06:59.000 202 22464.82 135.37 41443.62 88888.00 2023-07-21 11:07:00.000 202 22464.84 135.29 41443.52 47520.49 2023-07-21 11:07:01.000 202 22464.76 135.18 41443.49 88888.00 2023-07-21 11:07:02.000 202 22464.70 135.17 41443.62 88888.00 2023-07-21 11:07:03.000 202 22464.71 135.19 41443.68 88888.00 2023-07-21 11:07:04.000 202 22464.76 135.17 41443.59 88888.00 2023-07-21 11:07:05.000 202 22464.80 135.14 41443.53 47520.47 2023-07-21 11:07:06.000 202 22464.81 135.13 41443.55 88888.00 2023-07-21 11:07:07.000 202 22464.82 135.21 41443.61 88888.00 2023-07-21 11:07:08.000 202 22464.89 135.27 41443.63 88888.00 2023-07-21 11:07:09.000 202 22464.92 135.21 41443.52 88888.00 2023-07-21 11:07:10.000 202 22464.86 135.10 41443.38 47520.52 2023-07-21 11:07:11.000 202 22464.79 135.07 41443.39 88888.00 2023-07-21 11:07:12.000 202 22464.77 135.12 41443.53 88888.00 2023-07-21 11:07:13.000 202 22464.80 135.18 41443.63 88888.00 2023-07-21 11:07:14.000 202 22464.81 135.20 41443.61 88888.00 2023-07-21 11:07:15.000 202 22464.79 135.11 41443.54 47520.57 2023-07-21 11:07:16.000 202 22464.78 134.99 41443.54 88888.00 2023-07-21 11:07:17.000 202 22464.82 134.94 41443.50 88888.00 2023-07-21 11:07:18.000 202 22464.82 134.93 41443.41 88888.00 2023-07-21 11:07:19.000 202 22464.77 134.90 41443.36 88888.00 2023-07-21 11:07:20.000 202 22464.74 134.91 41443.40 47520.52 2023-07-21 11:07:21.000 202 22464.78 135.00 41443.46 88888.00 2023-07-21 11:07:22.000 202 22464.77 135.02 41443.46 88888.00 2023-07-21 11:07:23.000 202 22464.76 134.94 41443.40 88888.00 2023-07-21 11:07:24.000 202 22464.82 134.93 41443.40 88888.00 2023-07-21 11:07:25.000 202 22464.84 134.91 41443.39 47520.49 2023-07-21 11:07:26.000 202 22464.81 134.80 41443.36 88888.00 2023-07-21 11:07:27.000 202 22464.78 134.74 41443.38 88888.00 2023-07-21 11:07:28.000 202 22464.73 134.75 41443.46 88888.00 2023-07-21 11:07:29.000 202 22464.67 134.76 41443.53 88888.00 2023-07-21 11:07:30.000 202 22464.68 134.76 41443.54 47520.47 2023-07-21 11:07:31.000 202 22464.74 134.76 41443.51 88888.00 2023-07-21 11:07:32.000 202 22464.79 134.79 41443.46 88888.00 2023-07-21 11:07:33.000 202 22464.83 134.82 41443.34 88888.00 2023-07-21 11:07:34.000 202 22464.86 134.79 41443.23 88888.00 2023-07-21 11:07:35.000 202 22464.83 134.75 41443.27 47520.49 2023-07-21 11:07:36.000 202 22464.76 134.73 41443.34 88888.00 2023-07-21 11:07:37.000 202 22464.74 134.76 41443.37 88888.00 2023-07-21 11:07:38.000 202 22464.79 134.81 41443.40 88888.00 2023-07-21 11:07:39.000 202 22464.85 134.84 41443.45 88888.00 2023-07-21 11:07:40.000 202 22464.90 134.85 41443.45 47520.54 2023-07-21 11:07:41.000 202 22464.90 134.85 41443.41 88888.00 2023-07-21 11:07:42.000 202 22464.85 134.81 41443.35 88888.00 2023-07-21 11:07:43.000 202 22464.82 134.73 41443.31 88888.00 2023-07-21 11:07:44.000 202 22464.85 134.69 41443.29 88888.00 2023-07-21 11:07:45.000 202 22464.89 134.72 41443.27 47520.50 2023-07-21 11:07:46.000 202 22464.90 134.75 41443.29 88888.00 2023-07-21 11:07:47.000 202 22464.91 134.76 41443.34 88888.00 2023-07-21 11:07:48.000 202 22464.91 134.80 41443.38 88888.00 2023-07-21 11:07:49.000 202 22464.88 134.88 41443.39 88888.00 2023-07-21 11:07:50.000 202 22464.83 134.89 41443.34 47520.48 2023-07-21 11:07:51.000 202 22464.76 134.88 41443.25 88888.00 2023-07-21 11:07:52.000 202 22464.72 134.88 41443.22 88888.00 2023-07-21 11:07:53.000 202 22464.74 134.84 41443.27 88888.00 2023-07-21 11:07:54.000 202 22464.74 134.80 41443.36 88888.00 2023-07-21 11:07:55.000 202 22464.73 134.78 41443.40 47520.46 2023-07-21 11:07:56.000 202 22464.72 134.71 41443.36 88888.00 2023-07-21 11:07:57.000 202 22464.74 134.62 41443.30 88888.00 2023-07-21 11:07:58.000 202 22464.76 134.58 41443.27 88888.00 2023-07-21 11:07:59.000 202 22464.77 134.58 41443.28 88888.00 2023-07-21 11:08:00.000 202 22464.77 134.63 41443.36 47520.43 2023-07-21 11:08:01.000 202 22464.80 134.67 41443.46 88888.00 2023-07-21 11:08:02.000 202 22464.83 134.69 41443.45 88888.00 2023-07-21 11:08:03.000 202 22464.81 134.68 41443.37 88888.00 2023-07-21 11:08:04.000 202 22464.70 134.65 41443.31 88888.00 2023-07-21 11:08:05.000 202 22464.62 134.65 41443.31 47520.42 2023-07-21 11:08:06.000 202 22464.63 134.67 41443.34 88888.00 2023-07-21 11:08:07.000 202 22464.62 134.61 41443.32 88888.00 2023-07-21 11:08:08.000 202 22464.58 134.52 41443.25 88888.00 2023-07-21 11:08:09.000 202 22464.54 134.49 41443.19 88888.00 2023-07-21 11:08:10.000 202 22464.53 134.48 41443.21 47520.30 2023-07-21 11:08:11.000 202 22464.55 134.46 41443.24 88888.00 2023-07-21 11:08:12.000 202 22464.57 134.47 41443.21 88888.00 2023-07-21 11:08:13.000 202 22464.59 134.48 41443.22 88888.00 2023-07-21 11:08:14.000 202 22464.67 134.46 41443.31 88888.00 2023-07-21 11:08:15.000 202 22464.74 134.41 41443.36 47520.39 2023-07-21 11:08:16.000 202 22464.75 134.36 41443.36 88888.00 2023-07-21 11:08:17.000 202 22464.76 134.37 41443.34 88888.00 2023-07-21 11:08:18.000 202 22464.80 134.45 41443.27 88888.00 2023-07-21 11:08:19.000 202 22464.87 134.52 41443.18 88888.00 2023-07-21 11:08:20.000 202 22464.97 134.57 41443.10 47520.50 2023-07-21 11:08:21.000 202 22465.06 134.59 41443.12 88888.00 2023-07-21 11:08:22.000 202 22465.12 134.59 41443.21 88888.00 2023-07-21 11:08:23.000 202 22465.18 134.57 41443.19 88888.00 2023-07-21 11:08:24.000 202 22465.23 134.50 41443.11 88888.00 2023-07-21 11:08:25.000 202 22465.27 134.48 41443.11 47520.60 2023-07-21 11:08:26.000 202 22465.32 134.55 41443.23 88888.00 2023-07-21 11:08:27.000 202 22465.32 134.58 41443.28 88888.00 2023-07-21 11:08:28.000 202 22465.27 134.51 41443.21 88888.00 2023-07-21 11:08:29.000 202 22465.24 134.46 41443.11 88888.00 2023-07-21 11:08:30.000 202 22465.24 134.47 41443.09 47520.54 2023-07-21 11:08:31.000 202 22465.25 134.50 41443.13 88888.00 2023-07-21 11:08:32.000 202 22465.22 134.46 41443.11 88888.00 2023-07-21 11:08:33.000 202 22465.14 134.37 41443.06 88888.00 2023-07-21 11:08:34.000 202 22465.14 134.28 41443.06 88888.00 2023-07-21 11:08:35.000 202 22465.21 134.28 41443.11 47520.56 2023-07-21 11:08:36.000 202 22465.30 134.39 41443.16 88888.00 2023-07-21 11:08:37.000 202 22465.36 134.51 41443.19 88888.00 2023-07-21 11:08:38.000 202 22465.40 134.51 41443.16 88888.00 2023-07-21 11:08:39.000 202 22465.43 134.44 41443.04 88888.00 2023-07-21 11:08:40.000 202 22465.48 134.40 41442.94 47520.68 2023-07-21 11:08:41.000 202 22465.52 134.43 41442.89 88888.00 2023-07-21 11:08:42.000 202 22465.54 134.44 41442.87 88888.00 2023-07-21 11:08:43.000 202 22465.58 134.39 41442.84 88888.00 2023-07-21 11:08:44.000 202 22465.65 134.38 41442.93 88888.00 2023-07-21 11:08:45.000 202 22465.70 134.41 41443.09 47520.82 2023-07-21 11:08:46.000 202 22465.70 134.41 41443.12 88888.00 2023-07-21 11:08:47.000 202 22465.68 134.40 41443.06 88888.00 2023-07-21 11:08:48.000 202 22465.65 134.38 41443.03 88888.00 2023-07-21 11:08:49.000 202 22465.60 134.33 41443.02 88888.00 2023-07-21 11:08:50.000 202 22465.56 134.28 41442.99 47520.80 2023-07-21 11:08:51.000 202 22465.50 134.25 41442.99 88888.00 2023-07-21 11:08:52.000 202 22465.44 134.20 41443.06 88888.00 2023-07-21 11:08:53.000 202 22465.40 134.13 41443.18 88888.00 2023-07-21 11:08:54.000 202 22465.38 134.10 41443.29 88888.00 2023-07-21 11:08:55.000 202 22465.31 134.12 41443.34 47520.74 2023-07-21 11:08:56.000 202 22465.19 134.15 41443.33 88888.00 2023-07-21 11:08:57.000 202 22465.09 134.12 41443.27 88888.00 2023-07-21 11:08:58.000 202 22465.14 134.09 41443.23 88888.00 2023-07-21 11:08:59.000 202 22465.32 134.08 41443.26 88888.00 2023-07-21 11:09:00.000 202 22465.44 134.04 41443.25 47520.79 2023-07-21 11:09:01.000 202 22465.45 134.01 41443.19 88888.00 2023-07-21 11:09:02.000 202 22465.47 134.07 41443.18 88888.00 2023-07-21 11:09:03.000 202 22465.53 134.12 41443.16 88888.00 2023-07-21 11:09:04.000 202 22465.62 134.10 41443.11 88888.00 2023-07-21 11:09:05.000 202 22465.72 134.07 41443.05 47520.90 2023-07-21 11:09:06.000 202 22465.76 134.04 41443.03 88888.00 2023-07-21 11:09:07.000 202 22465.72 134.02 41443.03 88888.00 2023-07-21 11:09:08.000 202 22465.71 133.98 41443.04 88888.00 2023-07-21 11:09:09.000 202 22465.78 133.92 41443.13 88888.00 2023-07-21 11:09:10.000 202 22465.83 133.93 41443.27 47520.93 2023-07-21 11:09:11.000 202 22465.79 133.96 41443.35 88888.00 2023-07-21 11:09:12.000 202 22465.69 133.96 41443.35 88888.00 2023-07-21 11:09:13.000 202 22465.62 133.94 41443.35 88888.00 2023-07-21 11:09:14.000 202 22465.63 133.94 41443.37 88888.00 2023-07-21 11:09:15.000 202 22465.66 133.93 41443.34 47520.91 2023-07-21 11:09:16.000 202 22465.68 133.92 41443.35 88888.00 2023-07-21 11:09:17.000 202 22465.72 133.90 41443.38 88888.00 2023-07-21 11:09:18.000 202 22465.76 133.88 41443.40 88888.00 2023-07-21 11:09:19.000 202 22465.78 133.90 41443.41 88888.00 2023-07-21 11:09:20.000 202 22465.78 133.86 41443.39 47520.96 2023-07-21 11:09:21.000 202 22465.80 133.78 41443.38 88888.00 2023-07-21 11:09:22.000 202 22465.82 133.76 41443.42 88888.00 2023-07-21 11:09:23.000 202 22465.81 133.78 41443.36 88888.00 2023-07-21 11:09:24.000 202 22465.79 133.77 41443.21 88888.00 2023-07-21 11:09:25.000 202 22465.81 133.73 41443.16 47521.04 2023-07-21 11:09:26.000 202 22465.87 133.73 41443.24 88888.00 2023-07-21 11:09:27.000 202 22465.94 133.76 41443.33 88888.00 2023-07-21 11:09:28.000 202 22465.98 133.78 41443.39 88888.00 2023-07-21 11:09:29.000 202 22465.97 133.77 41443.43 88888.00 2023-07-21 11:09:30.000 202 22465.94 133.75 41443.46 47521.06 2023-07-21 11:09:31.000 202 22465.93 133.77 41443.47 88888.00 2023-07-21 11:09:32.000 202 22465.97 133.82 41443.49 88888.00 2023-07-21 11:09:33.000 202 22465.99 133.79 41443.44 88888.00 2023-07-21 11:09:34.000 202 22465.94 133.71 41443.31 88888.00 2023-07-21 11:09:35.000 202 22465.85 133.67 41443.23 47521.02 2023-07-21 11:09:36.000 202 22465.79 133.66 41443.25 88888.00 2023-07-21 11:09:37.000 202 22465.76 133.65 41443.32 88888.00 2023-07-21 11:09:38.000 202 22465.78 133.68 41443.48 88888.00 2023-07-21 11:09:39.000 202 22465.81 133.69 41443.63 88888.00 2023-07-21 11:09:40.000 202 22465.80 133.64 41443.65 47521.00 2023-07-21 11:09:41.000 202 22465.83 133.59 41443.56 88888.00 2023-07-21 11:09:42.000 202 22465.90 133.57 41443.53 88888.00 2023-07-21 11:09:43.000 202 22465.92 133.57 41443.52 88888.00 2023-07-21 11:09:44.000 202 22465.93 133.57 41443.45 88888.00 2023-07-21 11:09:45.000 202 22465.96 133.61 41443.39 47521.06 2023-07-21 11:09:46.000 202 22465.98 133.66 41443.41 88888.00 2023-07-21 11:09:47.000 202 22465.94 133.67 41443.39 88888.00 2023-07-21 11:09:48.000 202 22465.90 133.65 41443.31 88888.00 2023-07-21 11:09:49.000 202 22465.90 133.61 41443.29 88888.00 2023-07-21 11:09:50.000 202 22465.90 133.59 41443.35 47521.06 2023-07-21 11:09:51.000 202 22465.88 133.63 41443.47 88888.00 2023-07-21 11:09:52.000 202 22465.89 133.66 41443.54 88888.00 2023-07-21 11:09:53.000 202 22465.86 133.60 41443.50 88888.00 2023-07-21 11:09:54.000 202 22465.82 133.56 41443.46 88888.00 2023-07-21 11:09:55.000 202 22465.81 133.59 41443.46 47520.96 2023-07-21 11:09:56.000 202 22465.82 133.61 41443.43 88888.00 2023-07-21 11:09:57.000 202 22465.79 133.57 41443.41 88888.00 2023-07-21 11:09:58.000 202 22465.75 133.53 41443.49 88888.00 2023-07-21 11:09:59.000 202 22465.77 133.52 41443.62 88888.00 2023-07-21 11:10:00.000 202 22465.83 133.55 41443.68 47521.05 2023-07-21 11:10:01.000 202 22465.85 133.56 41443.64 88888.00 2023-07-21 11:10:02.000 202 22465.86 133.58 41443.57 88888.00 2023-07-21 11:10:03.000 202 22465.90 133.61 41443.53 88888.00 2023-07-21 11:10:04.000 202 22465.95 133.62 41443.53 88888.00 2023-07-21 11:10:05.000 202 22466.00 133.61 41443.57 47521.06 2023-07-21 11:10:06.000 202 22466.00 133.58 41443.54 88888.00 2023-07-21 11:10:07.000 202 22465.99 133.48 41443.44 88888.00 2023-07-21 11:10:08.000 202 22466.02 133.40 41443.36 88888.00 2023-07-21 11:10:09.000 202 22466.02 133.41 41443.32 88888.00 2023-07-21 11:10:10.000 202 22465.98 133.43 41443.32 47521.08 2023-07-21 11:10:11.000 202 22465.97 133.41 41443.41 88888.00 2023-07-21 11:10:12.000 202 22465.94 133.44 41443.48 88888.00 2023-07-21 11:10:13.000 202 22465.88 133.47 41443.48 88888.00 2023-07-21 11:10:14.000 202 22465.83 133.44 41443.47 88888.00 2023-07-21 11:10:15.000 202 22465.81 133.36 41443.43 47520.98 2023-07-21 11:10:16.000 202 22465.78 133.30 41443.32 88888.00 2023-07-21 11:10:17.000 202 22465.75 133.30 41443.27 88888.00 2023-07-21 11:10:18.000 202 22465.76 133.35 41443.33 88888.00 2023-07-21 11:10:19.000 202 22465.77 133.37 41443.46 88888.00 2023-07-21 11:10:20.000 202 22465.73 133.35 41443.52 47520.94 2023-07-21 11:10:21.000 202 22465.70 133.33 41443.44 88888.00 2023-07-21 11:10:22.000 202 22465.73 133.35 41443.35 88888.00 2023-07-21 11:10:23.000 202 22465.76 133.35 41443.30 88888.00 2023-07-21 11:10:24.000 202 22465.75 133.30 41443.27 88888.00 2023-07-21 11:10:25.000 202 22465.73 133.24 41443.34 47520.96 2023-07-21 11:10:26.000 202 22465.75 133.20 41443.41 88888.00 2023-07-21 11:10:27.000 202 22465.80 133.21 41443.42 88888.00 2023-07-21 11:10:28.000 202 22465.82 133.27 41443.36 88888.00 2023-07-21 11:10:29.000 202 22465.80 133.32 41443.34 88888.00 2023-07-21 11:10:30.000 202 22465.80 133.31 41443.38 47520.95 2023-07-21 11:10:31.000 202 22465.80 133.30 41443.49 88888.00 2023-07-21 11:10:32.000 202 22465.74 133.28 41443.61 88888.00 2023-07-21 11:10:33.000 202 22465.68 133.20 41443.56 88888.00 2023-07-21 11:10:34.000 202 22465.66 133.11 41443.41 88888.00 2023-07-21 11:10:35.000 202 22465.65 133.08 41443.32 47520.91 2023-07-21 11:10:36.000 202 22465.61 133.09 41443.35 88888.00 2023-07-21 11:10:37.000 202 22465.56 133.11 41443.46 88888.00 2023-07-21 11:10:38.000 202 22465.53 133.13 41443.54 88888.00 2023-07-21 11:10:39.000 202 22465.57 133.12 41443.55 88888.00 2023-07-21 11:10:40.000 202 22465.63 133.05 41443.53 47520.93 2023-07-21 11:10:41.000 202 22465.66 133.02 41443.46 88888.00 2023-07-21 11:10:42.000 202 22465.66 133.09 41443.40 88888.00 2023-07-21 11:10:43.000 202 22465.60 133.18 41443.38 88888.00 2023-07-21 11:10:44.000 202 22465.59 133.25 41443.43 88888.00 2023-07-21 11:10:45.000 202 22465.66 133.26 41443.43 47520.88 2023-07-21 11:10:46.000 202 22465.71 133.24 41443.38 88888.00 2023-07-21 11:10:47.000 202 22465.73 133.22 41443.40 88888.00 2023-07-21 11:10:48.000 202 22465.73 133.19 41443.43 88888.00 2023-07-21 11:10:49.000 202 22465.77 133.18 41443.42 88888.00 2023-07-21 11:10:50.000 202 22465.81 133.19 41443.44 47520.90 2023-07-21 11:10:51.000 202 22465.76 133.17 41443.46 88888.00 2023-07-21 11:10:52.000 202 22465.69 133.16 41443.43 88888.00 2023-07-21 11:10:53.000 202 22465.69 133.21 41443.39 88888.00 2023-07-21 11:10:54.000 202 22465.73 133.21 41443.33 88888.00 2023-07-21 11:10:55.000 202 22465.75 133.14 41443.24 47520.88 2023-07-21 11:10:56.000 202 22465.72 133.07 41443.15 88888.00 2023-07-21 11:10:57.000 202 22465.63 133.05 41443.17 88888.00 2023-07-21 11:10:58.000 202 22465.55 133.04 41443.31 88888.00 2023-07-21 11:10:59.000 202 22465.54 133.03 41443.43 88888.00 2023-07-21 11:11:00.000 202 22465.58 133.04 41443.41 47520.83 2023-07-21 11:11:01.000 202 22465.64 133.10 41443.42 88888.00 2023-07-21 11:11:02.000 202 22465.66 133.15 41443.50 88888.00 2023-07-21 11:11:03.000 202 22465.65 133.15 41443.52 88888.00 2023-07-21 11:11:04.000 202 22465.64 133.11 41443.44 88888.00 2023-07-21 11:11:05.000 202 22465.64 133.04 41443.32 47520.84 2023-07-21 11:11:06.000 202 22465.65 133.00 41443.27 88888.00 2023-07-21 11:11:07.000 202 22465.64 133.00 41443.29 88888.00 2023-07-21 11:11:08.000 202 22465.63 133.01 41443.36 88888.00 2023-07-21 11:11:09.000 202 22465.64 133.01 41443.39 88888.00 2023-07-21 11:11:10.000 202 22465.66 133.04 41443.37 47520.86 2023-07-21 11:11:11.000 202 22465.69 133.09 41443.39 88888.00 2023-07-21 11:11:12.000 202 22465.70 133.08 41443.43 88888.00 2023-07-21 11:11:13.000 202 22465.65 133.01 41443.38 88888.00 2023-07-21 11:11:14.000 202 22465.56 133.02 41443.33 88888.00 2023-07-21 11:11:15.000 202 22465.48 133.05 41443.33 47520.80 2023-07-21 11:11:16.000 202 22465.42 133.00 41443.33 88888.00 2023-07-21 11:11:17.000 202 22465.42 132.98 41443.39 88888.00 2023-07-21 11:11:18.000 202 22465.48 133.05 41443.53 88888.00 2023-07-21 11:11:19.000 202 22465.51 133.06 41443.61 88888.00 2023-07-21 11:11:20.000 202 22465.43 133.02 41443.61 47520.81 2023-07-21 11:11:21.000 202 22465.33 132.99 41443.57 88888.00 2023-07-21 11:11:22.000 202 22465.32 132.98 41443.58 88888.00 2023-07-21 11:11:23.000 202 22465.38 132.98 41443.55 88888.00 2023-07-21 11:11:24.000 202 22465.41 132.95 41443.48 88888.00 2023-07-21 11:11:25.000 202 22465.39 132.93 41443.47 47520.76 2023-07-21 11:11:26.000 202 22465.38 132.97 41443.52 88888.00 2023-07-21 11:11:27.000 202 22465.35 133.02 41443.55 88888.00 2023-07-21 11:11:28.000 202 22465.33 133.08 41443.60 88888.00 2023-07-21 11:11:29.000 202 22465.29 133.10 41443.65 88888.00 2023-07-21 11:11:30.000 202 22465.23 133.04 41443.63 47520.74 2023-07-21 11:11:31.000 202 22465.17 133.02 41443.58 88888.00 2023-07-21 11:11:32.000 202 22465.16 133.07 41443.55 88888.00 2023-07-21 11:11:33.000 202 22465.19 133.10 41443.51 88888.00 2023-07-21 11:11:34.000 202 22465.20 133.08 41443.50 88888.00 2023-07-21 11:11:35.000 202 22465.18 133.02 41443.52 47520.70 2023-07-21 11:11:36.000 202 22465.15 132.94 41443.50 88888.00 2023-07-21 11:11:37.000 202 22465.14 132.88 41443.43 88888.00 2023-07-21 11:11:38.000 202 22465.14 132.85 41443.33 88888.00 2023-07-21 11:11:39.000 202 22465.13 132.82 41443.29 88888.00 2023-07-21 11:11:40.000 202 22465.10 132.83 41443.37 47520.64 2023-07-21 11:11:41.000 202 22465.07 132.88 41443.52 88888.00 2023-07-21 11:11:42.000 202 22465.10 132.91 41443.60 88888.00 2023-07-21 11:11:43.000 202 22465.17 132.88 41443.54 88888.00 2023-07-21 11:11:44.000 202 22465.21 132.84 41443.50 88888.00 2023-07-21 11:11:45.000 202 22465.21 132.86 41443.59 47520.66 2023-07-21 11:11:46.000 202 22465.17 132.87 41443.60 88888.00 2023-07-21 11:11:47.000 202 22465.19 132.85 41443.51 88888.00 2023-07-21 11:11:48.000 202 22465.29 132.85 41443.51 88888.00 2023-07-21 11:11:49.000 202 22465.36 132.88 41443.57 88888.00 2023-07-21 11:11:50.000 202 22465.40 132.90 41443.59 47520.69 2023-07-21 11:11:51.000 202 22465.47 132.92 41443.56 88888.00 2023-07-21 11:11:52.000 202 22465.54 132.94 41443.56 88888.00 2023-07-21 11:11:53.000 202 22465.58 132.96 41443.56 88888.00 2023-07-21 11:11:54.000 202 22465.58 132.94 41443.52 88888.00 2023-07-21 11:11:55.000 202 22465.52 132.89 41443.45 47520.72 2023-07-21 11:11:56.000 202 22465.47 132.81 41443.35 88888.00 2023-07-21 11:11:57.000 202 22465.45 132.74 41443.33 88888.00 2023-07-21 11:11:58.000 202 22465.50 132.76 41443.41 88888.00 2023-07-21 11:11:59.000 202 22465.55 132.83 41443.47 88888.00 2023-07-21 11:12:00.000 202 22465.54 132.84 41443.47 47520.72 2023-07-21 11:12:01.000 202 22465.50 132.78 41443.51 88888.00 2023-07-21 11:12:02.000 202 22465.49 132.73 41443.54 88888.00 2023-07-21 11:12:03.000 202 22465.51 132.68 41443.48 88888.00 2023-07-21 11:12:04.000 202 22465.50 132.64 41443.44 88888.00 2023-07-21 11:12:05.000 202 22465.50 132.65 41443.48 47520.64 2023-07-21 11:12:06.000 202 22465.48 132.65 41443.47 88888.00 2023-07-21 11:12:07.000 202 22465.42 132.62 41443.41 88888.00 2023-07-21 11:12:08.000 202 22465.39 132.64 41443.41 88888.00 2023-07-21 11:12:09.000 202 22465.40 132.65 41443.44 88888.00 2023-07-21 11:12:10.000 202 22465.43 132.61 41443.43 47520.65 2023-07-21 11:12:11.000 202 22465.43 132.58 41443.37 88888.00 2023-07-21 11:12:12.000 202 22465.42 132.62 41443.39 88888.00 2023-07-21 11:12:13.000 202 22465.45 132.67 41443.46 88888.00 2023-07-21 11:12:14.000 202 22465.48 132.69 41443.44 88888.00 2023-07-21 11:12:15.000 202 22465.52 132.71 41443.39 47520.73 2023-07-21 11:12:16.000 202 22465.56 132.71 41443.41 88888.00 2023-07-21 11:12:17.000 202 22465.57 132.65 41443.44 88888.00 2023-07-21 11:12:18.000 202 22465.57 132.63 41443.41 88888.00 2023-07-21 11:12:19.000 202 22465.58 132.64 41443.33 88888.00 2023-07-21 11:12:20.000 202 22465.58 132.61 41443.27 47520.77 2023-07-21 11:12:21.000 202 22465.59 132.58 41443.25 88888.00 2023-07-21 11:12:22.000 202 22465.60 132.56 41443.30 88888.00 2023-07-21 11:12:23.000 202 22465.59 132.55 41443.38 88888.00 2023-07-21 11:12:24.000 202 22465.58 132.55 41443.43 88888.00 2023-07-21 11:12:25.000 202 22465.59 132.53 41443.44 47520.80 2023-07-21 11:12:26.000 202 22465.61 132.50 41443.40 88888.00 2023-07-21 11:12:27.000 202 22465.68 132.48 41443.35 88888.00 2023-07-21 11:12:28.000 202 22465.68 132.42 41443.38 88888.00 2023-07-21 11:12:29.000 202 22465.60 132.37 41443.47 88888.00 2023-07-21 11:12:30.000 202 22465.56 132.36 41443.52 47520.79 2023-07-21 11:12:31.000 202 22465.58 132.36 41443.51 88888.00 2023-07-21 11:12:32.000 202 22465.60 132.37 41443.49 88888.00 2023-07-21 11:12:33.000 202 22465.66 132.35 41443.47 88888.00 2023-07-21 11:12:34.000 202 22465.76 132.32 41443.46 88888.00 2023-07-21 11:12:35.000 202 22465.84 132.32 41443.46 47520.88 2023-07-21 11:12:36.000 202 22465.85 132.35 41443.40 88888.00 2023-07-21 11:12:37.000 202 22465.84 132.39 41443.36 88888.00 2023-07-21 11:12:38.000 202 22465.86 132.37 41443.41 88888.00 2023-07-21 11:12:39.000 202 22465.90 132.29 41443.43 88888.00 2023-07-21 11:12:40.000 202 22465.89 132.26 41443.40 47520.91 2023-07-21 11:12:41.000 202 22465.87 132.27 41443.40 88888.00 2023-07-21 11:12:42.000 202 22465.87 132.25 41443.42 88888.00 2023-07-21 11:12:43.000 202 22465.89 132.24 41443.41 88888.00 2023-07-21 11:12:44.000 202 22465.90 132.26 41443.33 88888.00 2023-07-21 11:12:45.000 202 22465.90 132.29 41443.32 47520.89 2023-07-21 11:12:46.000 202 22465.87 132.24 41443.34 88888.00 2023-07-21 11:12:47.000 202 22465.80 132.16 41443.29 88888.00 2023-07-21 11:12:48.000 202 22465.76 132.15 41443.25 88888.00 2023-07-21 11:12:49.000 202 22465.74 132.20 41443.29 88888.00 2023-07-21 11:12:50.000 202 22465.71 132.23 41443.32 47520.86 2023-07-21 11:12:51.000 202 22465.75 132.24 41443.40 88888.00 2023-07-21 11:12:52.000 202 22465.83 132.24 41443.50 88888.00 2023-07-21 11:12:53.000 202 22465.84 132.19 41443.52 88888.00 2023-07-21 11:12:54.000 202 22465.81 132.11 41443.46 88888.00 2023-07-21 11:12:55.000 202 22465.79 132.04 41443.45 47520.88 2023-07-21 11:12:56.000 202 22465.81 131.99 41443.48 88888.00 2023-07-21 11:12:57.000 202 22465.82 132.00 41443.50 88888.00 2023-07-21 11:12:58.000 202 22465.82 132.07 41443.52 88888.00 2023-07-21 11:12:59.000 202 22465.85 132.13 41443.53 88888.00 2023-07-21 11:13:00.000 202 22465.93 132.13 41443.50 47520.88 2023-07-21 11:13:01.000 202 22465.95 132.08 41443.39 88888.00 2023-07-21 11:13:02.000 202 22465.89 132.03 41443.31 88888.00 2023-07-21 11:13:03.000 202 22465.86 132.03 41443.36 88888.00 2023-07-21 11:13:04.000 202 22465.88 132.06 41443.47 88888.00 2023-07-21 11:13:05.000 202 22465.88 132.07 41443.51 47520.90 2023-07-21 11:13:06.000 202 22465.85 132.06 41443.50 88888.00 2023-07-21 11:13:07.000 202 22465.82 132.05 41443.53 88888.00 2023-07-21 11:13:08.000 202 22465.82 132.06 41443.54 88888.00 2023-07-21 11:13:09.000 202 22465.82 132.05 41443.47 88888.00 2023-07-21 11:13:10.000 202 22465.81 132.01 41443.40 47520.87 2023-07-21 11:13:11.000 202 22465.79 132.00 41443.36 88888.00 2023-07-21 11:13:12.000 202 22465.76 132.01 41443.31 88888.00 2023-07-21 11:13:13.000 202 22465.74 131.98 41443.33 88888.00 2023-07-21 11:13:14.000 202 22465.78 131.98 41443.48 88888.00 2023-07-21 11:13:15.000 202 22465.83 132.01 41443.61 47520.85 2023-07-21 11:13:16.000 202 22465.86 132.02 41443.61 88888.00 2023-07-21 11:13:17.000 202 22465.86 131.97 41443.50 88888.00 2023-07-21 11:13:18.000 202 22465.85 131.89 41443.44 88888.00 2023-07-21 11:13:19.000 202 22465.84 131.83 41443.44 88888.00 2023-07-21 11:13:20.000 202 22465.82 131.85 41443.46 47520.91 2023-07-21 11:13:21.000 202 22465.84 131.88 41443.48 88888.00 2023-07-21 11:13:22.000 202 22465.90 131.94 41443.54 88888.00 2023-07-21 11:13:23.000 202 22465.94 132.02 41443.60 88888.00 2023-07-21 11:13:24.000 202 22465.95 132.05 41443.62 88888.00 2023-07-21 11:13:25.000 202 22465.92 132.01 41443.59 47520.94 2023-07-21 11:13:26.000 202 22465.89 131.94 41443.54 88888.00 2023-07-21 11:13:27.000 202 22465.88 131.88 41443.49 88888.00 2023-07-21 11:13:28.000 202 22465.87 131.87 41443.45 88888.00 2023-07-21 11:13:29.000 202 22465.84 131.84 41443.41 88888.00 2023-07-21 11:13:30.000 202 22465.83 131.78 41443.42 47520.92 2023-07-21 11:13:31.000 202 22465.85 131.80 41443.49 88888.00 2023-07-21 11:13:32.000 202 22465.84 131.85 41443.52 88888.00 2023-07-21 11:13:33.000 202 22465.80 131.85 41443.51 88888.00 2023-07-21 11:13:34.000 202 22465.78 131.79 41443.50 88888.00 2023-07-21 11:13:35.000 202 22465.74 131.73 41443.45 47520.87 2023-07-21 11:13:36.000 202 22465.71 131.70 41443.35 88888.00 2023-07-21 11:13:37.000 202 22465.71 131.73 41443.28 88888.00 2023-07-21 11:13:38.000 202 22465.77 131.78 41443.32 88888.00 2023-07-21 11:13:39.000 202 22465.83 131.79 41443.37 88888.00 2023-07-21 11:13:40.000 202 22465.86 131.77 41443.36 47520.93 2023-07-21 11:13:41.000 202 22465.88 131.77 41443.41 88888.00 2023-07-21 11:13:42.000 202 22465.88 131.77 41443.51 88888.00 2023-07-21 11:13:43.000 202 22465.87 131.74 41443.50 88888.00 2023-07-21 11:13:44.000 202 22465.86 131.70 41443.47 88888.00 2023-07-21 11:13:45.000 202 22465.85 131.71 41443.52 47520.97 2023-07-21 11:13:46.000 202 22465.83 131.78 41443.61 88888.00 2023-07-21 11:13:47.000 202 22465.85 131.84 41443.67 88888.00 2023-07-21 11:13:48.000 202 22465.90 131.87 41443.73 88888.00 2023-07-21 11:13:49.000 202 22465.90 131.88 41443.73 88888.00 2023-07-21 11:13:50.000 202 22465.89 131.79 41443.60 47520.96 2023-07-21 11:13:51.000 202 22465.87 131.67 41443.46 88888.00 2023-07-21 11:13:52.000 202 22465.88 131.60 41443.46 88888.00 2023-07-21 11:13:53.000 202 22465.88 131.59 41443.50 88888.00 2023-07-21 11:13:54.000 202 22465.86 131.62 41443.41 88888.00 2023-07-21 11:13:55.000 202 22465.85 131.70 41443.37 47521.01 2023-07-21 11:13:56.000 202 22465.92 131.71 41443.45 88888.00 2023-07-21 11:13:57.000 202 22466.01 131.60 41443.54 88888.00 2023-07-21 11:13:58.000 202 22466.09 131.49 41443.56 88888.00 2023-07-21 11:13:59.000 202 22466.11 131.46 41443.52 88888.00 2023-07-21 11:14:00.000 202 22466.12 131.49 41443.54 47521.09 2023-07-21 11:14:01.000 202 22466.16 131.51 41443.57 88888.00 2023-07-21 11:14:02.000 202 22466.20 131.45 41443.50 88888.00 2023-07-21 11:14:03.000 202 22466.25 131.40 41443.40 88888.00 2023-07-21 11:14:04.000 202 22466.31 131.37 41443.47 88888.00 2023-07-21 11:14:05.000 202 22466.36 131.35 41443.62 47521.21 2023-07-21 11:14:06.000 202 22466.38 131.31 41443.63 88888.00 2023-07-21 11:14:07.000 202 22466.35 131.25 41443.51 88888.00 2023-07-21 11:14:08.000 202 22466.33 131.23 41443.46 88888.00 2023-07-21 11:14:09.000 202 22466.34 131.26 41443.49 88888.00 2023-07-21 11:14:10.000 202 22466.38 131.28 41443.53 47521.24 2023-07-21 11:14:11.000 202 22466.40 131.27 41443.56 88888.00 2023-07-21 11:14:12.000 202 22466.37 131.27 41443.56 88888.00 2023-07-21 11:14:13.000 202 22466.37 131.28 41443.52 88888.00 2023-07-21 11:14:14.000 202 22466.40 131.29 41443.55 88888.00 2023-07-21 11:14:15.000 202 22466.42 131.30 41443.63 47521.21 2023-07-21 11:14:16.000 202 22466.38 131.28 41443.63 88888.00 2023-07-21 11:14:17.000 202 22466.34 131.25 41443.56 88888.00 2023-07-21 11:14:18.000 202 22466.32 131.23 41443.50 88888.00 2023-07-21 11:14:19.000 202 22466.31 131.26 41443.50 88888.00 2023-07-21 11:14:20.000 202 22466.30 131.34 41443.54 47521.18 2023-07-21 11:14:21.000 202 22466.28 131.40 41443.57 88888.00 2023-07-21 11:14:22.000 202 22466.23 131.38 41443.57 88888.00 2023-07-21 11:14:23.000 202 22466.19 131.33 41443.59 88888.00 2023-07-21 11:14:24.000 202 22466.19 131.29 41443.61 88888.00 2023-07-21 11:14:25.000 202 22466.19 131.26 41443.58 47521.08 2023-07-21 11:14:26.000 202 22466.14 131.23 41443.56 88888.00 2023-07-21 11:14:27.000 202 22466.07 131.21 41443.57 88888.00 2023-07-21 11:14:28.000 202 22466.09 131.22 41443.56 88888.00 2023-07-21 11:14:29.000 202 22466.10 131.25 41443.53 88888.00 2023-07-21 11:14:30.000 202 22466.06 131.31 41443.50 47521.06 2023-07-21 11:14:31.000 202 22466.02 131.34 41443.49 88888.00 2023-07-21 11:14:32.000 202 22465.97 131.29 41443.52 88888.00 2023-07-21 11:14:33.000 202 22465.90 131.26 41443.51 88888.00 2023-07-21 11:14:34.000 202 22465.88 131.28 41443.47 88888.00 2023-07-21 11:14:35.000 202 22465.91 131.28 41443.41 47520.99 2023-07-21 11:14:36.000 202 22465.91 131.22 41443.38 88888.00 2023-07-21 11:14:37.000 202 22465.91 131.23 41443.43 88888.00 2023-07-21 11:14:38.000 202 22465.90 131.29 41443.46 88888.00 2023-07-21 11:14:39.000 202 22465.83 131.27 41443.38 88888.00 2023-07-21 11:14:40.000 202 22465.76 131.19 41443.30 47520.93 2023-07-21 11:14:41.000 202 22465.75 131.13 41443.23 88888.00 2023-07-21 11:14:42.000 202 22465.77 131.10 41443.19 88888.00 2023-07-21 11:14:43.000 202 22465.77 131.09 41443.26 88888.00 2023-07-21 11:14:44.000 202 22465.77 131.08 41443.39 88888.00 2023-07-21 11:14:45.000 202 22465.82 131.08 41443.49 47520.92 2023-07-21 11:14:46.000 202 22465.86 131.10 41443.50 88888.00 2023-07-21 11:14:47.000 202 22465.82 131.10 41443.48 88888.00 2023-07-21 11:14:48.000 202 22465.74 131.05 41443.43 88888.00 2023-07-21 11:14:49.000 202 22465.70 130.97 41443.33 88888.00 2023-07-21 11:14:50.000 202 22465.73 130.92 41443.29 47520.96 2023-07-21 11:14:51.000 202 22465.77 130.91 41443.36 88888.00 2023-07-21 11:14:52.000 202 22465.77 130.94 41443.48 88888.00 2023-07-21 11:14:53.000 202 22465.78 131.01 41443.55 88888.00 2023-07-21 11:14:54.000 202 22465.79 131.03 41443.47 88888.00 2023-07-21 11:14:55.000 202 22465.78 130.99 41443.30 47520.90 2023-07-21 11:14:56.000 202 22465.77 130.95 41443.21 88888.00 2023-07-21 11:14:57.000 202 22465.75 130.90 41443.22 88888.00 2023-07-21 11:14:58.000 202 22465.70 130.81 41443.23 88888.00 2023-07-21 11:14:59.000 202 22465.65 130.77 41443.23 88888.00 2023-07-21 11:15:00.000 202 22465.65 130.78 41443.27 47520.91 2023-07-21 11:15:01.000 202 22465.67 130.81 41443.29 88888.00 2023-07-21 11:15:02.000 202 22465.66 130.87 41443.28 88888.00 2023-07-21 11:15:03.000 202 22465.63 130.88 41443.28 88888.00 2023-07-21 11:15:04.000 202 22465.64 130.83 41443.34 88888.00 2023-07-21 11:15:05.000 202 22465.66 130.80 41443.37 47520.89 2023-07-21 11:15:06.000 202 22465.62 130.78 41443.28 88888.00 2023-07-21 11:15:07.000 202 22465.56 130.73 41443.17 88888.00 2023-07-21 11:15:08.000 202 22465.58 130.73 41443.18 88888.00 2023-07-21 11:15:09.000 202 22465.66 130.79 41443.31 88888.00 2023-07-21 11:15:10.000 202 22465.74 130.81 41443.45 47520.90 2023-07-21 11:15:11.000 202 22465.77 130.80 41443.50 88888.00 2023-07-21 11:15:12.000 202 22465.76 130.82 41443.50 88888.00 2023-07-21 11:15:13.000 202 22465.75 130.79 41443.45 88888.00 2023-07-21 11:15:14.000 202 22465.77 130.69 41443.35 88888.00 2023-07-21 11:15:15.000 202 22465.80 130.63 41443.30 47520.92 2023-07-21 11:15:16.000 202 22465.81 130.63 41443.30 88888.00 2023-07-21 11:15:17.000 202 22465.78 130.63 41443.33 88888.00 2023-07-21 11:15:18.000 202 22465.76 130.65 41443.43 88888.00 2023-07-21 11:15:19.000 202 22465.76 130.68 41443.50 88888.00 2023-07-21 11:15:20.000 202 22465.78 130.71 41443.44 47520.92 2023-07-21 11:15:21.000 202 22465.81 130.72 41443.40 88888.00 2023-07-21 11:15:22.000 202 22465.81 130.70 41443.38 88888.00 2023-07-21 11:15:23.000 202 22465.80 130.68 41443.36 88888.00 2023-07-21 11:15:24.000 202 22465.82 130.68 41443.43 88888.00 2023-07-21 11:15:25.000 202 22465.85 130.65 41443.47 47520.95 2023-07-21 11:15:26.000 202 22465.87 130.62 41443.40 88888.00 2023-07-21 11:15:27.000 202 22465.88 130.64 41443.37 88888.00 2023-07-21 11:15:28.000 202 22465.90 130.65 41443.45 88888.00 2023-07-21 11:15:29.000 202 22465.89 130.64 41443.50 88888.00 2023-07-21 11:15:30.000 202 22465.87 130.65 41443.50 47520.92 2023-07-21 11:15:31.000 202 22465.84 130.67 41443.49 88888.00 2023-07-21 11:15:32.000 202 22465.82 130.62 41443.43 88888.00 2023-07-21 11:15:33.000 202 22465.82 130.50 41443.35 88888.00 2023-07-21 11:15:34.000 202 22465.84 130.46 41443.32 88888.00 2023-07-21 11:15:35.000 202 22465.87 130.54 41443.31 47520.94 2023-07-21 11:15:36.000 202 22465.90 130.58 41443.30 88888.00 2023-07-21 11:15:37.000 202 22465.91 130.47 41443.30 88888.00 2023-07-21 11:15:38.000 202 22465.91 130.37 41443.34 88888.00 2023-07-21 11:15:39.000 202 22465.90 130.37 41443.37 88888.00 2023-07-21 11:15:40.000 202 22465.88 130.40 41443.36 47520.89 2023-07-21 11:15:41.000 202 22465.84 130.35 41443.35 88888.00 2023-07-21 11:15:42.000 202 22465.78 130.31 41443.37 88888.00 2023-07-21 11:15:43.000 202 22465.77 130.36 41443.40 88888.00 2023-07-21 11:15:44.000 202 22465.81 130.44 41443.43 88888.00 2023-07-21 11:15:45.000 202 22465.85 130.49 41443.43 47520.88 2023-07-21 11:15:46.000 202 22465.84 130.50 41443.40 88888.00 2023-07-21 11:15:47.000 202 22465.79 130.46 41443.39 88888.00 2023-07-21 11:15:48.000 202 22465.70 130.38 41443.37 88888.00 2023-07-21 11:15:49.000 202 22465.62 130.34 41443.38 88888.00 2023-07-21 11:15:50.000 202 22465.60 130.35 41443.41 47520.79 2023-07-21 11:15:51.000 202 22465.62 130.41 41443.43 88888.00 2023-07-21 11:15:52.000 202 22465.63 130.46 41443.43 88888.00 2023-07-21 11:15:53.000 202 22465.61 130.46 41443.36 88888.00 2023-07-21 11:15:54.000 202 22465.60 130.44 41443.29 88888.00 2023-07-21 11:15:55.000 202 22465.57 130.47 41443.23 47520.74 2023-07-21 11:15:56.000 202 22465.50 130.47 41443.23 88888.00 2023-07-21 11:15:57.000 202 22465.46 130.43 41443.29 88888.00 2023-07-21 11:15:58.000 202 22465.49 130.42 41443.37 88888.00 2023-07-21 11:15:59.000 202 22465.53 130.46 41443.44 88888.00 2023-07-21 11:16:00.000 202 22465.53 130.46 41443.46 47520.72 2023-07-21 11:16:01.000 202 22465.54 130.43 41443.41 88888.00 2023-07-21 11:16:02.000 202 22465.58 130.44 41443.40 88888.00 2023-07-21 11:16:03.000 202 22465.59 130.47 41443.44 88888.00 2023-07-21 11:16:04.000 202 22465.51 130.46 41443.38 88888.00 2023-07-21 11:16:05.000 202 22465.39 130.45 41443.26 47520.74 2023-07-21 11:16:06.000 202 22465.37 130.46 41443.20 88888.00 2023-07-21 11:16:07.000 202 22465.44 130.41 41443.21 88888.00 2023-07-21 11:16:08.000 202 22465.48 130.33 41443.24 88888.00 2023-07-21 11:16:09.000 202 22465.48 130.33 41443.34 88888.00 2023-07-21 11:16:10.000 202 22465.50 130.37 41443.45 47520.70 2023-07-21 11:16:11.000 202 22465.47 130.41 41443.45 88888.00 2023-07-21 11:16:12.000 202 22465.40 130.42 41443.38 88888.00 2023-07-21 11:16:13.000 202 22465.32 130.35 41443.33 88888.00 2023-07-21 11:16:14.000 202 22465.28 130.24 41443.28 88888.00 2023-07-21 11:16:15.000 202 22465.27 130.20 41443.22 47520.69 2023-07-21 11:16:16.000 202 22465.29 130.25 41443.27 88888.00 2023-07-21 11:16:17.000 202 22465.33 130.31 41443.43 88888.00 2023-07-21 11:16:18.000 202 22465.34 130.37 41443.54 88888.00 2023-07-21 11:16:19.000 202 22465.33 130.42 41443.51 88888.00 2023-07-21 11:16:20.000 202 22465.35 130.40 41443.41 47520.72 2023-07-21 11:16:21.000 202 22465.41 130.29 41443.34 88888.00 2023-07-21 11:16:22.000 202 22465.48 130.21 41443.28 88888.00 2023-07-21 11:16:23.000 202 22465.54 130.26 41443.27 88888.00 2023-07-21 11:16:24.000 202 22465.54 130.32 41443.30 88888.00 2023-07-21 11:16:25.000 202 22465.52 130.33 41443.27 47520.70 2023-07-21 11:16:26.000 202 22465.55 130.37 41443.18 88888.00 2023-07-21 11:16:27.000 202 22465.59 130.42 41443.11 88888.00 2023-07-21 11:16:28.000 202 22465.62 130.45 41443.12 88888.00 2023-07-21 11:16:29.000 202 22465.63 130.41 41443.14 88888.00 2023-07-21 11:16:30.000 202 22465.62 130.34 41443.15 47520.74 2023-07-21 11:16:31.000 202 22465.62 130.30 41443.13 88888.00 2023-07-21 11:16:32.000 202 22465.65 130.30 41443.07 88888.00 2023-07-21 11:16:33.000 202 22465.69 130.31 41443.02 88888.00 2023-07-21 11:16:34.000 202 22465.73 130.34 41443.05 88888.00 2023-07-21 11:16:35.000 202 22465.77 130.40 41443.15 47520.75 2023-07-21 11:16:36.000 202 22465.80 130.44 41443.16 88888.00 2023-07-21 11:16:37.000 202 22465.81 130.37 41443.06 88888.00 2023-07-21 11:16:38.000 202 22465.81 130.26 41442.97 88888.00 2023-07-21 11:16:39.000 202 22465.83 130.21 41442.96 88888.00 2023-07-21 11:16:40.000 202 22465.85 130.19 41443.00 47520.83 2023-07-21 11:16:41.000 202 22465.90 130.18 41443.06 88888.00 2023-07-21 11:16:42.000 202 22465.94 130.19 41443.11 88888.00 2023-07-21 11:16:43.000 202 22466.00 130.23 41443.09 88888.00 2023-07-21 11:16:44.000 202 22466.04 130.30 41443.02 88888.00 2023-07-21 11:16:45.000 202 22466.10 130.34 41443.03 47520.92 2023-07-21 11:16:46.000 202 22466.18 130.30 41443.10 88888.00 2023-07-21 11:16:47.000 202 22466.22 130.23 41443.15 88888.00 2023-07-21 11:16:48.000 202 22466.23 130.21 41443.13 88888.00 2023-07-21 11:16:49.000 202 22466.22 130.24 41443.06 88888.00 2023-07-21 11:16:50.000 202 22466.23 130.29 41443.00 47521.00 2023-07-21 11:16:51.000 202 22466.25 130.28 41442.98 88888.00 2023-07-21 11:16:52.000 202 22466.27 130.19 41443.06 88888.00 2023-07-21 11:16:53.000 202 22466.26 130.17 41443.21 88888.00 2023-07-21 11:16:54.000 202 22466.21 130.20 41443.24 88888.00 2023-07-21 11:16:55.000 202 22466.16 130.18 41443.14 47520.96 2023-07-21 11:16:56.000 202 22466.15 130.12 41443.09 88888.00 2023-07-21 11:16:57.000 202 22466.17 130.08 41443.12 88888.00 2023-07-21 11:16:58.000 202 22466.19 130.06 41443.12 88888.00 2023-07-21 11:16:59.000 202 22466.17 130.06 41443.12 88888.00 2023-07-21 11:17:00.000 202 22466.14 130.10 41443.19 47520.96 2023-07-21 11:17:01.000 202 22466.11 130.15 41443.27 88888.00 2023-07-21 11:17:02.000 202 22466.09 130.15 41443.26 88888.00 2023-07-21 11:17:03.000 202 22466.05 130.11 41443.20 88888.00 2023-07-21 11:17:04.000 202 22466.05 130.12 41443.20 88888.00 2023-07-21 11:17:05.000 202 22466.08 130.18 41443.20 47520.97 2023-07-21 11:17:06.000 202 22466.09 130.23 41443.20 88888.00 2023-07-21 11:17:07.000 202 22466.09 130.23 41443.24 88888.00 2023-07-21 11:17:08.000 202 22466.08 130.22 41443.24 88888.00 2023-07-21 11:17:09.000 202 22466.13 130.23 41443.20 88888.00 2023-07-21 11:17:10.000 202 22466.22 130.23 41443.18 47520.97 2023-07-21 11:17:11.000 202 22466.24 130.19 41443.21 88888.00 2023-07-21 11:17:12.000 202 22466.21 130.14 41443.26 88888.00 2023-07-21 11:17:13.000 202 22466.20 130.11 41443.27 88888.00 2023-07-21 11:17:14.000 202 22466.21 130.07 41443.18 88888.00 2023-07-21 11:17:15.000 202 22466.17 130.04 41443.03 47520.98 2023-07-21 11:17:16.000 202 22466.12 130.07 41442.96 88888.00 2023-07-21 11:17:17.000 202 22466.09 130.09 41443.01 88888.00 2023-07-21 11:17:18.000 202 22466.06 130.07 41443.13 88888.00 2023-07-21 11:17:19.000 202 22466.02 130.04 41443.25 88888.00 2023-07-21 11:17:20.000 202 22466.01 130.01 41443.31 47520.98 2023-07-21 11:17:21.000 202 22466.06 130.00 41443.32 88888.00 2023-07-21 11:17:22.000 202 22466.10 130.02 41443.28 88888.00 2023-07-21 11:17:23.000 202 22466.09 130.03 41443.23 88888.00 2023-07-21 11:17:24.000 202 22466.07 130.01 41443.26 88888.00 2023-07-21 11:17:25.000 202 22466.08 130.00 41443.29 47520.94 2023-07-21 11:17:26.000 202 22466.11 130.02 41443.22 88888.00 2023-07-21 11:17:27.000 202 22466.08 130.03 41443.06 88888.00 2023-07-21 11:17:28.000 202 22466.01 130.02 41442.86 88888.00 2023-07-21 11:17:29.000 202 22465.96 130.03 41442.74 88888.00 2023-07-21 11:17:30.000 202 22465.94 130.05 41442.84 47520.92 2023-07-21 11:17:31.000 202 22465.92 130.08 41443.05 88888.00 2023-07-21 11:17:32.000 202 22465.87 130.15 41443.12 88888.00 2023-07-21 11:17:33.000 202 22465.84 130.22 41443.07 88888.00 2023-07-21 11:17:34.000 202 22465.83 130.23 41443.05 88888.00 2023-07-21 11:17:35.000 202 22465.81 130.17 41443.02 47520.86 2023-07-21 11:17:36.000 202 22465.79 130.12 41442.94 88888.00 2023-07-21 11:17:37.000 202 22465.81 130.10 41442.90 88888.00 2023-07-21 11:17:38.000 202 22465.84 130.10 41442.93 88888.00 2023-07-21 11:17:39.000 202 22465.88 130.12 41442.93 88888.00 2023-07-21 11:17:40.000 202 22465.89 130.10 41442.94 47520.85 2023-07-21 11:17:41.000 202 22465.90 130.05 41443.02 88888.00 2023-07-21 11:17:42.000 202 22465.92 130.04 41443.06 88888.00 2023-07-21 11:17:43.000 202 22465.95 130.04 41442.97 88888.00 2023-07-21 11:17:44.000 202 22465.96 130.01 41442.87 88888.00 2023-07-21 11:17:45.000 202 22465.97 130.00 41442.86 47520.93 2023-07-21 11:17:46.000 202 22466.01 130.04 41442.87 88888.00 2023-07-21 11:17:47.000 202 22466.08 130.06 41442.89 88888.00 2023-07-21 11:17:48.000 202 22466.12 130.02 41442.81 88888.00 2023-07-21 11:17:49.000 202 22466.13 129.96 41442.68 88888.00 2023-07-21 11:17:50.000 202 22466.15 129.94 41442.69 47520.97 2023-07-21 11:17:51.000 202 22466.16 129.96 41442.79 88888.00 2023-07-21 11:17:52.000 202 22466.15 130.02 41442.84 88888.00 2023-07-21 11:17:53.000 202 22466.16 130.06 41442.84 88888.00 2023-07-21 11:17:54.000 202 22466.19 130.04 41442.84 88888.00 2023-07-21 11:17:55.000 202 22466.19 130.00 41442.86 47520.98 2023-07-21 11:17:56.000 202 22466.19 130.00 41442.88 88888.00 2023-07-21 11:17:57.000 202 22466.21 130.01 41442.91 88888.00 2023-07-21 11:17:58.000 202 22466.24 130.00 41442.97 88888.00 2023-07-21 11:17:59.000 202 22466.26 129.95 41443.06 88888.00 2023-07-21 11:18:00.000 202 22466.24 129.86 41443.12 47521.00 2023-07-21 11:18:01.000 202 22466.23 129.81 41443.12 88888.00 2023-07-21 11:18:02.000 202 22466.23 129.82 41443.07 88888.00 2023-07-21 11:18:03.000 202 22466.25 129.85 41442.98 88888.00 2023-07-21 11:18:04.000 202 22466.30 129.91 41442.95 88888.00 2023-07-21 11:18:05.000 202 22466.36 129.99 41442.99 47521.07 2023-07-21 11:18:06.000 202 22466.41 130.00 41443.04 88888.00 2023-07-21 11:18:07.000 202 22466.41 129.94 41443.00 88888.00 2023-07-21 11:18:08.000 202 22466.44 129.90 41442.92 88888.00 2023-07-21 11:18:09.000 202 22466.50 129.91 41442.97 88888.00 2023-07-21 11:18:10.000 202 22466.55 129.91 41443.12 47521.09 2023-07-21 11:18:11.000 202 22466.54 129.87 41443.13 88888.00 2023-07-21 11:18:12.000 202 22466.53 129.84 41443.05 88888.00 2023-07-21 11:18:13.000 202 22466.54 129.89 41443.10 88888.00 2023-07-21 11:18:14.000 202 22466.55 129.93 41443.18 88888.00 2023-07-21 11:18:15.000 202 22466.54 129.87 41443.19 47521.15 2023-07-21 11:18:16.000 202 22466.59 129.78 41443.22 88888.00 2023-07-21 11:18:17.000 202 22466.64 129.74 41443.25 88888.00 2023-07-21 11:18:18.000 202 22466.62 129.74 41443.20 88888.00 2023-07-21 11:18:19.000 202 22466.60 129.79 41443.14 88888.00 2023-07-21 11:18:20.000 202 22466.62 129.84 41443.14 47521.17 2023-07-21 11:18:21.000 202 22466.68 129.87 41443.21 88888.00 2023-07-21 11:18:22.000 202 22466.73 129.87 41443.29 88888.00 2023-07-21 11:18:23.000 202 22466.78 129.80 41443.28 88888.00 2023-07-21 11:18:24.000 202 22466.84 129.67 41443.22 88888.00 2023-07-21 11:18:25.000 202 22466.83 129.55 41443.19 47521.24 2023-07-21 11:18:26.000 202 22466.79 129.49 41443.19 88888.00 2023-07-21 11:18:27.000 202 22466.79 129.45 41443.15 88888.00 2023-07-21 11:18:28.000 202 22466.84 129.45 41443.11 88888.00 2023-07-21 11:18:29.000 202 22466.93 129.51 41443.16 88888.00 2023-07-21 11:18:30.000 202 22466.97 129.55 41443.21 47521.31 2023-07-21 11:18:31.000 202 22466.97 129.55 41443.17 88888.00 2023-07-21 11:18:32.000 202 22466.99 129.56 41443.15 88888.00 2023-07-21 11:18:33.000 202 22467.03 129.57 41443.21 88888.00 2023-07-21 11:18:34.000 202 22467.05 129.53 41443.27 88888.00 2023-07-21 11:18:35.000 202 22467.03 129.47 41443.27 47521.38 2023-07-21 11:18:36.000 202 22467.03 129.42 41443.31 88888.00 2023-07-21 11:18:37.000 202 22467.09 129.38 41443.39 88888.00 2023-07-21 11:18:38.000 202 22467.09 129.37 41443.39 88888.00 2023-07-21 11:18:39.000 202 22467.05 129.39 41443.27 88888.00 2023-07-21 11:18:40.000 202 22467.06 129.40 41443.18 47521.43 2023-07-21 11:18:41.000 202 22467.13 129.35 41443.15 88888.00 2023-07-21 11:18:42.000 202 22467.16 129.27 41443.14 88888.00 2023-07-21 11:18:43.000 202 22467.15 129.19 41443.16 88888.00 2023-07-21 11:18:44.000 202 22467.15 129.17 41443.27 88888.00 2023-07-21 11:18:45.000 202 22467.17 129.20 41443.35 47521.49 2023-07-21 11:18:46.000 202 22467.21 129.20 41443.40 88888.00 2023-07-21 11:18:47.000 202 22467.26 129.13 41443.40 88888.00 2023-07-21 11:18:48.000 202 22467.26 129.05 41443.34 88888.00 2023-07-21 11:18:49.000 202 22467.24 128.98 41443.30 88888.00 2023-07-21 11:18:50.000 202 22467.21 128.95 41443.28 47521.51 2023-07-21 11:18:51.000 202 22467.17 128.93 41443.26 88888.00 2023-07-21 11:18:52.000 202 22467.14 128.91 41443.23 88888.00 2023-07-21 11:18:53.000 202 22467.12 128.94 41443.21 88888.00 2023-07-21 11:18:54.000 202 22467.13 129.01 41443.28 88888.00 2023-07-21 11:18:55.000 202 22467.17 129.05 41443.37 47521.58 2023-07-21 11:18:56.000 202 22467.21 129.03 41443.33 88888.00 2023-07-21 11:18:57.000 202 22467.19 128.97 41443.24 88888.00 2023-07-21 11:18:58.000 202 22467.17 128.89 41443.21 88888.00 2023-07-21 11:18:59.000 202 22467.17 128.84 41443.21 88888.00 2023-07-21 11:19:00.000 202 22467.17 128.84 41443.21 47521.57 2023-07-21 11:19:01.000 202 22467.18 128.89 41443.25 88888.00 2023-07-21 11:19:02.000 202 22467.22 128.93 41443.32 88888.00 2023-07-21 11:19:03.000 202 22467.26 128.93 41443.41 88888.00 2023-07-21 11:19:04.000 202 22467.21 128.92 41443.46 88888.00 2023-07-21 11:19:05.000 202 22467.18 128.91 41443.39 47521.63 2023-07-21 11:19:06.000 202 22467.21 128.88 41443.25 88888.00 2023-07-21 11:19:07.000 202 22467.24 128.82 41443.21 88888.00 2023-07-21 11:19:08.000 202 22467.22 128.80 41443.31 88888.00 2023-07-21 11:19:09.000 202 22467.22 128.82 41443.40 88888.00 2023-07-21 11:19:10.000 202 22467.22 128.82 41443.39 47521.57 2023-07-21 11:19:11.000 202 22467.21 128.78 41443.37 88888.00 2023-07-21 11:19:12.000 202 22467.19 128.78 41443.38 88888.00 2023-07-21 11:19:13.000 202 22467.19 128.78 41443.39 88888.00 2023-07-21 11:19:14.000 202 22467.16 128.71 41443.35 88888.00 2023-07-21 11:19:15.000 202 22467.14 128.59 41443.26 47521.52 2023-07-21 11:19:16.000 202 22467.11 128.54 41443.17 88888.00 2023-07-21 11:19:17.000 202 22467.11 128.58 41443.16 88888.00 2023-07-21 11:19:18.000 202 22467.13 128.62 41443.22 88888.00 2023-07-21 11:19:19.000 202 22467.18 128.67 41443.30 88888.00 2023-07-21 11:19:20.000 202 22467.20 128.73 41443.36 47521.58 2023-07-21 11:19:21.000 202 22467.16 128.78 41443.41 88888.00 2023-07-21 11:19:22.000 202 22467.12 128.77 41443.38 88888.00 2023-07-21 11:19:23.000 202 22467.07 128.70 41443.28 88888.00 2023-07-21 11:19:24.000 202 22467.00 128.62 41443.20 88888.00 2023-07-21 11:19:25.000 202 22466.97 128.58 41443.23 47521.51 2023-07-21 11:19:26.000 202 22466.99 128.56 41443.34 88888.00 2023-07-21 11:19:27.000 202 22467.00 128.57 41443.43 88888.00 2023-07-21 11:19:28.000 202 22467.04 128.62 41443.40 88888.00 2023-07-21 11:19:29.000 202 22467.08 128.66 41443.34 88888.00 2023-07-21 11:19:30.000 202 22467.10 128.67 41443.39 47521.55 2023-07-21 11:19:31.000 202 22467.10 128.64 41443.44 88888.00 2023-07-21 11:19:32.000 202 22467.08 128.60 41443.30 88888.00 2023-07-21 11:19:33.000 202 22467.08 128.58 41443.14 88888.00 2023-07-21 11:19:34.000 202 22467.08 128.59 41443.14 88888.00 2023-07-21 11:19:35.000 202 22467.06 128.60 41443.20 47521.57 2023-07-21 11:19:36.000 202 22467.08 128.61 41443.28 88888.00 2023-07-21 11:19:37.000 202 22467.09 128.63 41443.32 88888.00 2023-07-21 11:19:38.000 202 22467.07 128.61 41443.31 88888.00 2023-07-21 11:19:39.000 202 22467.07 128.56 41443.29 88888.00 2023-07-21 11:19:40.000 202 22467.06 128.50 41443.31 47521.46 2023-07-21 11:19:41.000 202 22467.00 128.48 41443.37 88888.00 2023-07-21 11:19:42.000 202 22466.94 128.53 41443.45 88888.00 2023-07-21 11:19:43.000 202 22466.92 128.57 41443.47 88888.00 2023-07-21 11:19:44.000 202 22466.94 128.57 41443.40 88888.00 2023-07-21 11:19:45.000 202 22466.94 128.56 41443.30 47521.46 2023-07-21 11:19:46.000 202 22466.86 128.53 41443.23 88888.00 2023-07-21 11:19:47.000 202 22466.81 128.52 41443.23 88888.00 2023-07-21 11:19:48.000 202 22466.82 128.53 41443.28 88888.00 2023-07-21 11:19:49.000 202 22466.82 128.51 41443.35 88888.00 2023-07-21 11:19:50.000 202 22466.81 128.48 41443.43 47521.42 2023-07-21 11:19:51.000 202 22466.80 128.46 41443.43 88888.00 2023-07-21 11:19:52.000 202 22466.82 128.45 41443.38 88888.00 2023-07-21 11:19:53.000 202 22466.85 128.46 41443.33 88888.00 2023-07-21 11:19:54.000 202 22466.86 128.51 41443.28 88888.00 2023-07-21 11:19:55.000 202 22466.87 128.53 41443.27 47521.40 2023-07-21 11:19:56.000 202 22466.82 128.48 41443.29 88888.00 2023-07-21 11:19:57.000 202 22466.75 128.42 41443.30 88888.00 2023-07-21 11:19:58.000 202 22466.69 128.37 41443.32 88888.00 2023-07-21 11:19:59.000 202 22466.64 128.36 41443.36 88888.00 2023-07-21 11:20:00.000 202 22466.59 128.38 41443.36 47521.32 2023-07-21 11:20:01.000 202 22466.56 128.38 41443.34 88888.00 2023-07-21 11:20:02.000 202 22466.52 128.37 41443.34 88888.00 2023-07-21 11:20:03.000 202 22466.48 128.37 41443.32 88888.00 2023-07-21 11:20:04.000 202 22466.47 128.38 41443.30 88888.00 2023-07-21 11:20:05.000 202 22466.46 128.36 41443.29 47521.32 2023-07-21 11:20:06.000 202 22466.44 128.29 41443.26 88888.00 2023-07-21 11:20:07.000 202 22466.46 128.24 41443.19 88888.00 2023-07-21 11:20:08.000 202 22466.51 128.21 41443.15 88888.00 2023-07-21 11:20:09.000 202 22466.57 128.24 41443.21 88888.00 2023-07-21 11:20:10.000 202 22466.58 128.32 41443.31 47521.29 2023-07-21 11:20:11.000 202 22466.55 128.33 41443.37 88888.00 2023-07-21 11:20:12.000 202 22466.55 128.27 41443.41 88888.00 2023-07-21 11:20:13.000 202 22466.55 128.22 41443.43 88888.00 2023-07-21 11:20:14.000 202 22466.54 128.21 41443.43 88888.00 2023-07-21 11:20:15.000 202 22466.57 128.20 41443.32 47521.29 2023-07-21 11:20:16.000 202 22466.62 128.16 41443.18 88888.00 2023-07-21 11:20:17.000 202 22466.68 128.16 41443.25 88888.00 2023-07-21 11:20:18.000 202 22466.74 128.20 41443.41 88888.00 2023-07-21 11:20:19.000 202 22466.72 128.19 41443.46 88888.00 2023-07-21 11:20:20.000 202 22466.65 128.14 41443.40 47521.33 2023-07-21 11:20:21.000 202 22466.62 128.10 41443.31 88888.00 2023-07-21 11:20:22.000 202 22466.65 128.07 41443.23 88888.00 2023-07-21 11:20:23.000 202 22466.65 128.06 41443.19 88888.00 2023-07-21 11:20:24.000 202 22466.65 128.05 41443.22 88888.00 2023-07-21 11:20:25.000 202 22466.66 128.06 41443.35 47521.30 2023-07-21 11:20:26.000 202 22466.68 128.06 41443.46 88888.00 2023-07-21 11:20:27.000 202 22466.72 128.03 41443.43 88888.00 2023-07-21 11:20:28.000 202 22466.74 127.99 41443.34 88888.00 2023-07-21 11:20:29.000 202 22466.78 127.97 41443.35 88888.00 2023-07-21 11:20:30.000 202 22466.77 127.95 41443.37 47521.31 2023-07-21 11:20:31.000 202 22466.72 127.95 41443.32 88888.00 2023-07-21 11:20:32.000 202 22466.66 128.00 41443.32 88888.00 2023-07-21 11:20:33.000 202 22466.63 128.05 41443.32 88888.00 2023-07-21 11:20:34.000 202 22466.64 128.07 41443.25 88888.00 2023-07-21 11:20:35.000 202 22466.65 128.09 41443.25 47521.29 2023-07-21 11:20:36.000 202 22466.65 128.12 41443.31 88888.00 2023-07-21 11:20:37.000 202 22466.68 128.13 41443.32 88888.00 2023-07-21 11:20:38.000 202 22466.69 128.09 41443.26 88888.00 2023-07-21 11:20:39.000 202 22466.67 128.01 41443.18 88888.00 2023-07-21 11:20:40.000 202 22466.64 128.02 41443.15 47521.32 2023-07-21 11:20:41.000 202 22466.65 128.09 41443.20 88888.00 2023-07-21 11:20:42.000 202 22466.69 128.10 41443.27 88888.00 2023-07-21 11:20:43.000 202 22466.74 128.03 41443.27 88888.00 2023-07-21 11:20:44.000 202 22466.75 128.00 41443.24 88888.00 2023-07-21 11:20:45.000 202 22466.74 128.02 41443.22 47521.32 2023-07-21 11:20:46.000 202 22466.72 128.00 41443.19 88888.00 2023-07-21 11:20:47.000 202 22466.69 127.94 41443.19 88888.00 2023-07-21 11:20:48.000 202 22466.65 127.91 41443.23 88888.00 2023-07-21 11:20:49.000 202 22466.62 127.92 41443.26 88888.00 2023-07-21 11:20:50.000 202 22466.65 127.92 41443.29 47521.34 2023-07-21 11:20:51.000 202 22466.74 127.89 41443.31 88888.00 2023-07-21 11:20:52.000 202 22466.83 127.86 41443.31 88888.00 2023-07-21 11:20:53.000 202 22466.86 127.87 41443.32 88888.00 2023-07-21 11:20:54.000 202 22466.82 127.87 41443.33 88888.00 2023-07-21 11:20:55.000 202 22466.79 127.86 41443.32 47521.36 2023-07-21 11:20:56.000 202 22466.78 127.86 41443.34 88888.00 2023-07-21 11:20:57.000 202 22466.77 127.87 41443.37 88888.00 2023-07-21 11:20:58.000 202 22466.75 127.88 41443.37 88888.00 2023-07-21 11:20:59.000 202 22466.75 127.88 41443.33 88888.00 2023-07-21 11:21:00.000 202 22466.72 127.87 41443.28 47521.34 2023-07-21 11:21:01.000 202 22466.69 127.85 41443.26 88888.00 2023-07-21 11:21:02.000 202 22466.76 127.83 41443.29 88888.00 2023-07-21 11:21:03.000 202 22466.83 127.79 41443.31 88888.00 2023-07-21 11:21:04.000 202 22466.81 127.75 41443.29 88888.00 2023-07-21 11:21:05.000 202 22466.75 127.76 41443.32 47521.41 2023-07-21 11:21:06.000 202 22466.74 127.81 41443.36 88888.00 2023-07-21 11:21:07.000 202 22466.76 127.89 41443.39 88888.00 2023-07-21 11:21:08.000 202 22466.79 127.95 41443.39 88888.00 2023-07-21 11:21:09.000 202 22466.78 127.94 41443.34 88888.00 2023-07-21 11:21:10.000 202 22466.76 127.89 41443.31 47521.36 2023-07-21 11:21:11.000 202 22466.75 127.88 41443.29 88888.00 2023-07-21 11:21:12.000 202 22466.74 127.85 41443.25 88888.00 2023-07-21 11:21:13.000 202 22466.68 127.79 41443.23 88888.00 2023-07-21 11:21:14.000 202 22466.61 127.78 41443.24 88888.00 2023-07-21 11:21:15.000 202 22466.58 127.81 41443.27 47521.31 2023-07-21 11:21:16.000 202 22466.59 127.85 41443.33 88888.00 2023-07-21 11:21:17.000 202 22466.63 127.88 41443.39 88888.00 2023-07-21 11:21:18.000 202 22466.68 127.86 41443.43 88888.00 2023-07-21 11:21:19.000 202 22466.72 127.85 41443.46 88888.00 2023-07-21 11:21:20.000 202 22466.68 127.83 41443.46 47521.32 2023-07-21 11:21:21.000 202 22466.59 127.77 41443.38 88888.00 2023-07-21 11:21:22.000 202 22466.53 127.76 41443.31 88888.00 2023-07-21 11:21:23.000 202 22466.56 127.83 41443.25 88888.00 2023-07-21 11:21:24.000 202 22466.64 127.89 41443.26 88888.00 2023-07-21 11:21:25.000 202 22466.72 127.90 41443.30 47521.35 2023-07-21 11:21:26.000 202 22466.76 127.89 41443.27 88888.00 2023-07-21 11:21:27.000 202 22466.78 127.91 41443.19 88888.00 2023-07-21 11:21:28.000 202 22466.78 127.92 41443.11 88888.00 2023-07-21 11:21:29.000 202 22466.77 127.86 41443.06 88888.00 2023-07-21 11:21:30.000 202 22466.78 127.81 41443.09 47521.35 2023-07-21 11:21:31.000 202 22466.80 127.79 41443.16 88888.00 2023-07-21 11:21:32.000 202 22466.82 127.76 41443.22 88888.00 2023-07-21 11:21:33.000 202 22466.83 127.74 41443.26 88888.00 2023-07-21 11:21:34.000 202 22466.81 127.73 41443.25 88888.00 2023-07-21 11:21:35.000 202 22466.77 127.74 41443.22 47521.42 2023-07-21 11:21:36.000 202 22466.75 127.75 41443.21 88888.00 2023-07-21 11:21:37.000 202 22466.77 127.73 41443.19 88888.00 2023-07-21 11:21:38.000 202 22466.80 127.70 41443.20 88888.00 2023-07-21 11:21:39.000 202 22466.81 127.66 41443.17 88888.00 2023-07-21 11:21:40.000 202 22466.79 127.64 41443.14 47521.41 2023-07-21 11:21:41.000 202 22466.79 127.64 41443.18 88888.00 2023-07-21 11:21:42.000 202 22466.84 127.66 41443.24 88888.00 2023-07-21 11:21:43.000 202 22466.92 127.70 41443.27 88888.00 2023-07-21 11:21:44.000 202 22467.02 127.73 41443.25 88888.00 2023-07-21 11:21:45.000 202 22467.06 127.72 41443.20 47521.41 2023-07-21 11:21:46.000 202 22467.01 127.71 41443.19 88888.00 2023-07-21 11:21:47.000 202 22466.97 127.71 41443.25 88888.00 2023-07-21 11:21:48.000 202 22467.01 127.67 41443.27 88888.00 2023-07-21 11:21:49.000 202 22467.07 127.58 41443.18 88888.00 2023-07-21 11:21:50.000 202 22467.05 127.52 41443.14 47521.38 2023-07-21 11:21:51.000 202 22466.97 127.52 41443.22 88888.00 2023-07-21 11:21:52.000 202 22466.95 127.55 41443.29 88888.00 2023-07-21 11:21:53.000 202 22467.02 127.58 41443.27 88888.00 2023-07-21 11:21:54.000 202 22467.05 127.56 41443.27 88888.00 2023-07-21 11:21:55.000 202 22467.00 127.49 41443.27 47521.44 2023-07-21 11:21:56.000 202 22466.93 127.43 41443.23 88888.00 2023-07-21 11:21:57.000 202 22466.88 127.40 41443.19 88888.00 2023-07-21 11:21:58.000 202 22466.85 127.40 41443.13 88888.00 2023-07-21 11:21:59.000 202 22466.86 127.42 41443.12 88888.00 2023-07-21 11:22:00.000 202 22466.88 127.43 41443.19 47521.42 2023-07-21 11:22:01.000 202 22466.89 127.42 41443.23 88888.00 2023-07-21 11:22:02.000 202 22466.87 127.39 41443.19 88888.00 2023-07-21 11:22:03.000 202 22466.81 127.36 41443.17 88888.00 2023-07-21 11:22:04.000 202 22466.76 127.34 41443.18 88888.00 2023-07-21 11:22:05.000 202 22466.76 127.37 41443.19 47521.35 2023-07-21 11:22:06.000 202 22466.77 127.44 41443.26 88888.00 2023-07-21 11:22:07.000 202 22466.73 127.51 41443.31 88888.00 2023-07-21 11:22:08.000 202 22466.66 127.55 41443.34 88888.00 2023-07-21 11:22:09.000 202 22466.63 127.57 41443.38 88888.00 2023-07-21 11:22:10.000 202 22466.59 127.58 41443.41 47521.37 2023-07-21 11:22:11.000 202 22466.54 127.58 41443.43 88888.00 2023-07-21 11:22:12.000 202 22466.50 127.58 41443.39 88888.00 2023-07-21 11:22:13.000 202 22466.47 127.53 41443.27 88888.00 2023-07-21 11:22:14.000 202 22466.47 127.48 41443.19 88888.00 2023-07-21 11:22:15.000 202 22466.51 127.52 41443.19 47521.30 2023-07-21 11:22:16.000 202 22466.56 127.60 41443.23 88888.00 2023-07-21 11:22:17.000 202 22466.61 127.64 41443.21 88888.00 2023-07-21 11:22:18.000 202 22466.59 127.69 41443.17 88888.00 2023-07-21 11:22:19.000 202 22466.52 127.73 41443.16 88888.00 2023-07-21 11:22:20.000 202 22466.50 127.75 41443.17 47521.24 2023-07-21 11:22:21.000 202 22466.53 127.78 41443.14 88888.00 2023-07-21 11:22:22.000 202 22466.59 127.79 41443.18 88888.00 2023-07-21 11:22:23.000 202 22466.60 127.77 41443.28 88888.00 2023-07-21 11:22:24.000 202 22466.56 127.72 41443.27 88888.00 2023-07-21 11:22:25.000 202 22466.54 127.72 41443.16 47521.30 2023-07-21 11:22:26.000 202 22466.56 127.72 41443.11 88888.00 2023-07-21 11:22:27.000 202 22466.57 127.69 41443.11 88888.00 2023-07-21 11:22:28.000 202 22466.56 127.71 41443.11 88888.00 2023-07-21 11:22:29.000 202 22466.53 127.76 41443.10 88888.00 2023-07-21 11:22:30.000 202 22466.50 127.75 41443.05 47521.23 2023-07-21 11:22:31.000 202 22466.48 127.71 41443.03 88888.00 2023-07-21 11:22:32.000 202 22466.44 127.70 41443.07 88888.00 2023-07-21 11:22:33.000 202 22466.37 127.72 41443.16 88888.00 2023-07-21 11:22:34.000 202 22466.36 127.73 41443.21 88888.00 2023-07-21 11:22:35.000 202 22466.41 127.73 41443.21 47521.23 2023-07-21 11:22:36.000 202 22466.44 127.70 41443.20 88888.00 2023-07-21 11:22:37.000 202 22466.44 127.65 41443.22 88888.00 2023-07-21 11:22:38.000 202 22466.44 127.61 41443.21 88888.00 2023-07-21 11:22:39.000 202 22466.47 127.58 41443.14 88888.00 2023-07-21 11:22:40.000 202 22466.49 127.51 41443.10 47521.25 2023-07-21 11:22:41.000 202 22466.49 127.45 41443.17 88888.00 2023-07-21 11:22:42.000 202 22466.50 127.46 41443.26 88888.00 2023-07-21 11:22:43.000 202 22466.51 127.53 41443.22 88888.00 2023-07-21 11:22:44.000 202 22466.56 127.56 41443.14 88888.00 2023-07-21 11:22:45.000 202 22466.59 127.54 41443.15 47521.30 2023-07-21 11:22:46.000 202 22466.58 127.53 41443.27 88888.00 2023-07-21 11:22:47.000 202 22466.54 127.56 41443.34 88888.00 2023-07-21 11:22:48.000 202 22466.54 127.55 41443.23 88888.00 2023-07-21 11:22:49.000 202 22466.58 127.50 41443.08 88888.00 2023-07-21 11:22:50.000 202 22466.62 127.46 41443.06 47521.35 2023-07-21 11:22:51.000 202 22466.68 127.48 41443.14 88888.00 2023-07-21 11:22:52.000 202 22466.74 127.48 41443.20 88888.00 2023-07-21 11:22:53.000 202 22466.75 127.45 41443.25 88888.00 2023-07-21 11:22:54.000 202 22466.74 127.43 41443.30 88888.00 2023-07-21 11:22:55.000 202 22466.75 127.43 41443.28 47521.40 2023-07-21 11:22:56.000 202 22466.74 127.42 41443.20 88888.00 2023-07-21 11:22:57.000 202 22466.69 127.36 41443.14 88888.00 2023-07-21 11:22:58.000 202 22466.68 127.33 41443.12 88888.00 2023-07-21 11:22:59.000 202 22466.69 127.35 41443.09 88888.00 2023-07-21 11:23:00.000 202 22466.71 127.35 41443.06 47521.40 2023-07-21 11:23:01.000 202 22466.73 127.33 41443.07 88888.00 2023-07-21 11:23:02.000 202 22466.82 127.33 41443.09 88888.00 2023-07-21 11:23:03.000 202 22466.91 127.32 41443.08 88888.00 2023-07-21 11:23:04.000 202 22466.98 127.28 41443.10 88888.00 2023-07-21 11:23:05.000 202 22467.05 127.27 41443.16 47521.56 2023-07-21 11:23:06.000 202 22467.10 127.30 41443.19 88888.00 2023-07-21 11:23:07.000 202 22467.14 127.31 41443.16 88888.00 2023-07-21 11:23:08.000 202 22467.23 127.27 41443.19 88888.00 2023-07-21 11:23:09.000 202 22467.32 127.20 41443.23 88888.00 2023-07-21 11:23:10.000 202 22467.36 127.17 41443.16 47521.57 2023-07-21 11:23:11.000 202 22467.33 127.18 41443.04 88888.00 2023-07-21 11:23:12.000 202 22467.27 127.14 41442.98 88888.00 2023-07-21 11:23:13.000 202 22467.19 127.06 41442.96 88888.00 2023-07-21 11:23:14.000 202 22467.15 127.03 41442.99 88888.00 2023-07-21 11:23:15.000 202 22467.16 127.06 41443.09 47521.59 2023-07-21 11:23:16.000 202 22467.16 127.06 41443.15 88888.00 2023-07-21 11:23:17.000 202 22467.18 127.03 41443.19 88888.00 2023-07-21 11:23:18.000 202 22467.24 127.04 41443.30 88888.00 2023-07-21 11:23:19.000 202 22467.26 127.06 41443.37 88888.00 2023-07-21 11:23:20.000 202 22467.21 127.05 41443.36 47521.59 2023-07-21 11:23:21.000 202 22467.16 127.08 41443.32 88888.00 2023-07-21 11:23:22.000 202 22467.14 127.11 41443.27 88888.00 2023-07-21 11:23:23.000 202 22467.18 127.12 41443.21 88888.00 2023-07-21 11:23:24.000 202 22467.23 127.09 41443.21 88888.00 2023-07-21 11:23:25.000 202 22467.25 127.03 41443.23 47521.62 2023-07-21 11:23:26.000 202 22467.29 127.03 41443.25 88888.00 2023-07-21 11:23:27.000 202 22467.36 127.05 41443.28 88888.00 2023-07-21 11:23:28.000 202 22467.40 127.04 41443.27 88888.00 2023-07-21 11:23:29.000 202 22467.41 127.01 41443.22 88888.00 2023-07-21 11:23:30.000 202 22467.42 126.99 41443.17 47521.68 2023-07-21 11:23:31.000 202 22467.44 126.96 41443.11 88888.00 2023-07-21 11:23:32.000 202 22467.48 126.95 41443.13 88888.00 2023-07-21 11:23:33.000 202 22467.47 126.94 41443.21 88888.00 2023-07-21 11:23:34.000 202 22467.44 126.91 41443.23 88888.00 2023-07-21 11:23:35.000 202 22467.45 126.90 41443.22 47521.70 2023-07-21 11:23:36.000 202 22467.47 126.94 41443.26 88888.00 2023-07-21 11:23:37.000 202 22467.45 126.98 41443.30 88888.00 2023-07-21 11:23:38.000 202 22467.42 126.95 41443.34 88888.00 2023-07-21 11:23:39.000 202 22467.41 126.88 41443.33 88888.00 2023-07-21 11:23:40.000 202 22467.44 126.85 41443.27 47521.71 2023-07-21 11:23:41.000 202 22467.48 126.88 41443.20 88888.00 2023-07-21 11:23:42.000 202 22467.53 126.93 41443.14 88888.00 2023-07-21 11:23:43.000 202 22467.58 126.94 41443.13 88888.00 2023-07-21 11:23:44.000 202 22467.60 126.93 41443.12 88888.00 2023-07-21 11:23:45.000 202 22467.61 126.94 41443.10 47521.71 2023-07-21 11:23:46.000 202 22467.63 126.97 41443.14 88888.00 2023-07-21 11:23:47.000 202 22467.66 126.97 41443.14 88888.00 2023-07-21 11:23:48.000 202 22467.66 126.95 41443.06 88888.00 2023-07-21 11:23:49.000 202 22467.63 126.93 41442.98 88888.00 2023-07-21 11:23:50.000 202 22467.58 126.90 41443.04 47521.77 2023-07-21 11:23:51.000 202 22467.56 126.91 41443.14 88888.00 2023-07-21 11:23:52.000 202 22467.57 126.92 41443.13 88888.00 2023-07-21 11:23:53.000 202 22467.58 126.89 41443.08 88888.00 2023-07-21 11:23:54.000 202 22467.62 126.87 41443.14 88888.00 2023-07-21 11:23:55.000 202 22467.68 126.87 41443.24 47521.81 2023-07-21 11:23:56.000 202 22467.74 126.90 41443.32 88888.00 2023-07-21 11:23:57.000 202 22467.77 126.95 41443.30 88888.00 2023-07-21 11:23:58.000 202 22467.75 126.96 41443.20 88888.00 2023-07-21 11:23:59.000 202 22467.70 126.89 41443.19 88888.00 2023-07-21 11:24:00.000 202 22467.66 126.84 41443.29 47521.84 2023-07-21 11:24:01.000 202 22467.62 126.81 41443.33 88888.00 2023-07-21 11:24:02.000 202 22467.56 126.75 41443.24 88888.00 2023-07-21 11:24:03.000 202 22467.54 126.72 41443.13 88888.00 2023-07-21 11:24:04.000 202 22467.60 126.79 41443.14 88888.00 2023-07-21 11:24:05.000 202 22467.67 126.87 41443.24 47521.81 2023-07-21 11:24:06.000 202 22467.66 126.88 41443.30 88888.00 2023-07-21 11:24:07.000 202 22467.63 126.86 41443.31 88888.00 2023-07-21 11:24:08.000 202 22467.65 126.86 41443.30 88888.00 2023-07-21 11:24:09.000 202 22467.66 126.86 41443.24 88888.00 2023-07-21 11:24:10.000 202 22467.64 126.87 41443.19 47521.81 2023-07-21 11:24:11.000 202 22467.61 126.87 41443.20 88888.00 2023-07-21 11:24:12.000 202 22467.57 126.80 41443.17 88888.00 2023-07-21 11:24:13.000 202 22467.57 126.73 41443.10 88888.00 2023-07-21 11:24:14.000 202 22467.66 126.78 41443.06 88888.00 2023-07-21 11:24:15.000 202 22467.78 126.84 41443.14 47521.87 2023-07-21 11:24:16.000 202 22467.81 126.86 41443.19 88888.00 2023-07-21 11:24:17.000 202 22467.78 126.84 41443.13 88888.00 2023-07-21 11:24:18.000 202 22467.79 126.75 41443.06 88888.00 2023-07-21 11:24:19.000 202 22467.82 126.70 41443.09 88888.00 2023-07-21 11:24:20.000 202 22467.85 126.70 41443.14 47521.90 2023-07-21 11:24:21.000 202 22467.89 126.70 41443.12 88888.00 2023-07-21 11:24:22.000 202 22467.94 126.69 41443.08 88888.00 2023-07-21 11:24:23.000 202 22467.97 126.69 41443.06 88888.00 2023-07-21 11:24:24.000 202 22467.96 126.67 41443.15 88888.00 2023-07-21 11:24:25.000 202 22467.97 126.60 41443.22 47521.94 2023-07-21 11:24:26.000 202 22467.99 126.52 41443.13 88888.00 2023-07-21 11:24:27.000 202 22467.99 126.51 41443.07 88888.00 2023-07-21 11:24:28.000 202 22467.97 126.53 41443.22 88888.00 2023-07-21 11:24:29.000 202 22467.97 126.51 41443.35 88888.00 2023-07-21 11:24:30.000 202 22467.98 126.46 41443.36 47521.95 2023-07-21 11:24:31.000 202 22467.97 126.42 41443.32 88888.00 2023-07-21 11:24:32.000 202 22467.90 126.37 41443.26 88888.00 2023-07-21 11:24:33.000 202 22467.85 126.35 41443.25 88888.00 2023-07-21 11:24:34.000 202 22467.86 126.37 41443.30 88888.00 2023-07-21 11:24:35.000 202 22467.90 126.38 41443.32 47521.95 2023-07-21 11:24:36.000 202 22467.94 126.39 41443.28 88888.00 2023-07-21 11:24:37.000 202 22467.94 126.40 41443.23 88888.00 2023-07-21 11:24:38.000 202 22467.92 126.43 41443.27 88888.00 2023-07-21 11:24:39.000 202 22467.85 126.40 41443.31 88888.00 2023-07-21 11:24:40.000 202 22467.82 126.34 41443.29 47521.92 2023-07-21 11:24:41.000 202 22467.87 126.35 41443.27 88888.00 2023-07-21 11:24:42.000 202 22467.91 126.35 41443.23 88888.00 2023-07-21 11:24:43.000 202 22467.86 126.32 41443.24 88888.00 2023-07-21 11:24:44.000 202 22467.77 126.34 41443.35 88888.00 2023-07-21 11:24:45.000 202 22467.72 126.42 41443.41 47521.91 2023-07-21 11:24:46.000 202 22467.73 126.48 41443.38 88888.00 2023-07-21 11:24:47.000 202 22467.77 126.44 41443.35 88888.00 2023-07-21 11:24:48.000 202 22467.76 126.36 41443.31 88888.00 2023-07-21 11:24:49.000 202 22467.70 126.31 41443.27 88888.00 2023-07-21 11:24:50.000 202 22467.67 126.33 41443.21 47521.93 2023-07-21 11:24:51.000 202 22467.68 126.36 41443.21 88888.00 2023-07-21 11:24:52.000 202 22467.65 126.35 41443.24 88888.00 2023-07-21 11:24:53.000 202 22467.64 126.33 41443.22 88888.00 2023-07-21 11:24:54.000 202 22467.73 126.33 41443.21 88888.00 2023-07-21 11:24:55.000 202 22467.79 126.36 41443.32 47521.89 2023-07-21 11:24:56.000 202 22467.74 126.38 41443.47 88888.00 2023-07-21 11:24:57.000 202 22467.70 126.39 41443.48 88888.00 2023-07-21 11:24:58.000 202 22467.74 126.37 41443.40 88888.00 2023-07-21 11:24:59.000 202 22467.84 126.29 41443.36 88888.00 2023-07-21 11:25:00.000 202 22467.87 126.20 41443.35 47521.91 2023-07-21 11:25:01.000 202 22467.84 126.18 41443.35 88888.00 2023-07-21 11:25:02.000 202 22467.82 126.18 41443.34 88888.00 2023-07-21 11:25:03.000 202 22467.84 126.15 41443.36 88888.00 2023-07-21 11:25:04.000 202 22467.87 126.14 41443.37 88888.00 2023-07-21 11:25:05.000 202 22467.87 126.17 41443.37 47521.96 2023-07-21 11:25:06.000 202 22467.83 126.23 41443.36 88888.00 2023-07-21 11:25:07.000 202 22467.79 126.22 41443.32 88888.00 2023-07-21 11:25:08.000 202 22467.79 126.17 41443.30 88888.00 2023-07-21 11:25:09.000 202 22467.79 126.14 41443.30 88888.00 2023-07-21 11:25:10.000 202 22467.78 126.11 41443.28 47521.97 2023-07-21 11:25:11.000 202 22467.78 126.10 41443.27 88888.00 2023-07-21 11:25:12.000 202 22467.77 126.09 41443.31 88888.00 2023-07-21 11:25:13.000 202 22467.75 126.09 41443.30 88888.00 2023-07-21 11:25:14.000 202 22467.75 126.10 41443.23 88888.00 2023-07-21 11:25:15.000 202 22467.72 126.13 41443.24 47521.90 2023-07-21 11:25:16.000 202 22467.67 126.16 41443.36 88888.00 2023-07-21 11:25:17.000 202 22467.61 126.14 41443.45 88888.00 2023-07-21 11:25:18.000 202 22467.60 126.11 41443.40 88888.00 2023-07-21 11:25:19.000 202 22467.65 126.13 41443.34 88888.00 2023-07-21 11:25:20.000 202 22467.71 126.20 41443.38 47521.88 2023-07-21 11:25:21.000 202 22467.69 126.24 41443.41 88888.00 2023-07-21 11:25:22.000 202 22467.65 126.23 41443.41 88888.00 2023-07-21 11:25:23.000 202 22467.62 126.12 41443.41 88888.00 2023-07-21 11:25:24.000 202 22467.60 126.00 41443.41 88888.00 2023-07-21 11:25:25.000 202 22467.58 125.96 41443.44 47521.92 2023-07-21 11:25:26.000 202 22467.56 125.97 41443.44 88888.00 2023-07-21 11:25:27.000 202 22467.56 125.97 41443.37 88888.00 2023-07-21 11:25:28.000 202 22467.58 126.03 41443.38 88888.00 2023-07-21 11:25:29.000 202 22467.56 126.12 41443.50 88888.00 2023-07-21 11:25:30.000 202 22467.52 126.14 41443.58 47521.83 2023-07-21 11:25:31.000 202 22467.54 126.05 41443.58 88888.00 2023-07-21 11:25:32.000 202 22467.57 125.93 41443.52 88888.00 2023-07-21 11:25:33.000 202 22467.60 125.89 41443.44 88888.00 2023-07-21 11:25:34.000 202 22467.62 125.95 41443.41 88888.00 2023-07-21 11:25:35.000 202 22467.62 126.04 41443.41 47521.83 2023-07-21 11:25:36.000 202 22467.62 126.11 41443.39 88888.00 2023-07-21 11:25:37.000 202 22467.60 126.14 41443.38 88888.00 2023-07-21 11:25:38.000 202 22467.55 126.13 41443.42 88888.00 2023-07-21 11:25:39.000 202 22467.48 126.09 41443.49 88888.00 2023-07-21 11:25:40.000 202 22467.42 126.01 41443.54 47521.84 2023-07-21 11:25:41.000 202 22467.41 125.94 41443.56 88888.00 2023-07-21 11:25:42.000 202 22467.44 125.93 41443.50 88888.00 2023-07-21 11:25:43.000 202 22467.45 125.96 41443.35 88888.00 2023-07-21 11:25:44.000 202 22467.47 125.99 41443.25 88888.00 2023-07-21 11:25:45.000 202 22467.54 126.04 41443.29 47521.84 2023-07-21 11:25:46.000 202 22467.63 126.08 41443.40 88888.00 2023-07-21 11:25:47.000 202 22467.67 126.11 41443.48 88888.00 2023-07-21 11:25:48.000 202 22467.68 126.11 41443.46 88888.00 2023-07-21 11:25:49.000 202 22467.68 126.03 41443.39 88888.00 2023-07-21 11:25:50.000 202 22467.65 125.93 41443.37 47521.82 2023-07-21 11:25:51.000 202 22467.56 125.88 41443.43 88888.00 2023-07-21 11:25:52.000 202 22467.47 125.91 41443.50 88888.00 2023-07-21 11:25:53.000 202 22467.42 125.99 41443.57 88888.00 2023-07-21 11:25:54.000 202 22467.36 125.98 41443.61 88888.00 2023-07-21 11:25:55.000 202 22467.25 125.96 41443.64 47521.69 2023-07-21 11:25:56.000 202 22467.16 125.98 41443.66 88888.00 2023-07-21 11:25:57.000 202 22467.07 125.98 41443.60 88888.00 2023-07-21 11:25:58.000 202 22466.98 125.92 41443.52 88888.00 2023-07-21 11:25:59.000 202 22466.91 125.89 41443.51 88888.00 2023-07-21 11:26:00.000 202 22466.87 125.94 41443.55 47521.54 2023-07-21 11:26:01.000 202 22466.84 126.02 41443.58 88888.00 2023-07-21 11:26:02.000 202 22466.86 126.07 41443.62 88888.00 2023-07-21 11:26:03.000 202 22466.93 126.06 41443.63 88888.00 2023-07-21 11:26:04.000 202 22466.99 126.04 41443.57 88888.00 2023-07-21 11:26:05.000 202 22466.98 125.98 41443.46 47521.57 2023-07-21 11:26:06.000 202 22466.97 125.94 41443.34 88888.00 2023-07-21 11:26:07.000 202 22467.07 126.00 41443.30 88888.00 2023-07-21 11:26:08.000 202 22467.18 126.11 41443.31 88888.00 2023-07-21 11:26:09.000 202 22467.21 126.17 41443.38 88888.00 2023-07-21 11:26:10.000 202 22467.18 126.15 41443.41 47521.62 2023-07-21 11:26:11.000 202 22467.17 126.09 41443.38 88888.00 2023-07-21 11:26:12.000 202 22467.22 126.08 41443.39 88888.00 2023-07-21 11:26:13.000 202 22467.24 126.12 41443.46 88888.00 2023-07-21 11:26:14.000 202 22467.18 126.10 41443.48 88888.00 2023-07-21 11:26:15.000 202 22467.08 126.06 41443.41 47521.59 2023-07-21 11:26:16.000 202 22467.02 126.07 41443.34 88888.00 2023-07-21 11:26:17.000 202 22467.05 126.08 41443.32 88888.00 2023-07-21 11:26:18.000 202 22467.07 126.10 41443.44 88888.00 2023-07-21 11:26:19.000 202 22467.02 126.15 41443.60 88888.00 2023-07-21 11:26:20.000 202 22466.94 126.17 41443.61 47521.54 2023-07-21 11:26:21.000 202 22466.89 126.15 41443.47 88888.00 2023-07-21 11:26:22.000 202 22466.88 126.09 41443.36 88888.00 2023-07-21 11:26:23.000 202 22466.90 126.03 41443.39 88888.00 2023-07-21 11:26:24.000 202 22466.93 125.98 41443.54 88888.00 2023-07-21 11:26:25.000 202 22466.97 125.97 41443.61 47521.59 2023-07-21 11:26:26.000 202 22467.05 125.98 41443.57 88888.00 2023-07-21 11:26:27.000 202 22467.12 126.00 41443.50 88888.00 2023-07-21 11:26:28.000 202 22467.12 126.02 41443.43 88888.00 2023-07-21 11:26:29.000 202 22467.10 126.03 41443.39 88888.00 2023-07-21 11:26:30.000 202 22467.06 126.01 41443.33 47521.53 2023-07-21 11:26:31.000 202 22466.97 125.96 41443.24 88888.00 2023-07-21 11:26:32.000 202 22466.85 125.92 41443.27 88888.00 2023-07-21 11:26:33.000 202 22466.74 125.92 41443.39 88888.00 2023-07-21 11:26:34.000 202 22466.68 125.94 41443.50 88888.00 2023-07-21 11:26:35.000 202 22466.65 125.96 41443.60 47521.44 2023-07-21 11:26:36.000 202 22466.60 125.95 41443.69 88888.00 2023-07-21 11:26:37.000 202 22466.53 125.94 41443.74 88888.00 2023-07-21 11:26:38.000 202 22466.48 125.95 41443.70 88888.00 2023-07-21 11:26:39.000 202 22466.44 125.91 41443.61 88888.00 2023-07-21 11:26:40.000 202 22466.36 125.85 41443.56 47521.37 2023-07-21 11:26:41.000 202 22466.29 125.78 41443.54 88888.00 2023-07-21 11:26:42.000 202 22466.30 125.76 41443.53 88888.00 2023-07-21 11:26:43.000 202 22466.40 125.80 41443.52 88888.00 2023-07-21 11:26:44.000 202 22466.52 125.82 41443.46 88888.00 2023-07-21 11:26:45.000 202 22466.62 125.87 41443.38 47521.42 2023-07-21 11:26:46.000 202 22466.69 125.92 41443.35 88888.00 2023-07-21 11:26:47.000 202 22466.74 125.89 41443.38 88888.00 2023-07-21 11:26:48.000 202 22466.76 125.82 41443.43 88888.00 2023-07-21 11:26:49.000 202 22466.76 125.81 41443.39 88888.00 2023-07-21 11:26:50.000 202 22466.77 125.84 41443.31 47521.47 2023-07-21 11:26:51.000 202 22466.79 125.87 41443.33 88888.00 2023-07-21 11:26:52.000 202 22466.78 125.91 41443.42 88888.00 2023-07-21 11:26:53.000 202 22466.70 125.93 41443.45 88888.00 2023-07-21 11:26:54.000 202 22466.62 125.93 41443.44 88888.00 2023-07-21 11:26:55.000 202 22466.58 125.93 41443.43 47521.39 2023-07-21 11:26:56.000 202 22466.55 125.93 41443.42 88888.00 2023-07-21 11:26:57.000 202 22466.47 125.88 41443.40 88888.00 2023-07-21 11:26:58.000 202 22466.42 125.81 41443.38 88888.00 2023-07-21 11:26:59.000 202 22466.45 125.78 41443.41 88888.00 2023-07-21 11:27:00.000 202 22466.47 125.76 41443.50 47521.29 2023-07-21 11:27:01.000 202 22466.45 125.72 41443.52 88888.00 2023-07-21 11:27:02.000 202 22466.50 125.69 41443.48 88888.00 2023-07-21 11:27:03.000 202 22466.58 125.70 41443.43 88888.00 2023-07-21 11:27:04.000 202 22466.59 125.70 41443.31 88888.00 2023-07-21 11:27:05.000 202 22466.59 125.67 41443.13 47521.36 2023-07-21 11:27:06.000 202 22466.65 125.66 41443.05 88888.00 2023-07-21 11:27:07.000 202 22466.73 125.67 41443.11 88888.00 2023-07-21 11:27:08.000 202 22466.82 125.72 41443.21 88888.00 2023-07-21 11:27:09.000 202 22466.90 125.75 41443.25 88888.00 2023-07-21 11:27:10.000 202 22466.95 125.77 41443.25 47521.37 2023-07-21 11:27:11.000 202 22466.94 125.79 41443.25 88888.00 2023-07-21 11:27:12.000 202 22466.88 125.76 41443.26 88888.00 2023-07-21 11:27:13.000 202 22466.79 125.72 41443.28 88888.00 2023-07-21 11:27:14.000 202 22466.69 125.71 41443.29 88888.00 2023-07-21 11:27:15.000 202 22466.60 125.70 41443.26 47521.35 2023-07-21 11:27:16.000 202 22466.51 125.67 41443.20 88888.00 2023-07-21 11:27:17.000 202 22466.40 125.61 41443.17 88888.00 2023-07-21 11:27:18.000 202 22466.30 125.56 41443.21 88888.00 2023-07-21 11:27:19.000 202 22466.24 125.58 41443.30 88888.00 2023-07-21 11:27:20.000 202 22466.19 125.61 41443.30 47521.16 2023-07-21 11:27:21.000 202 22466.16 125.54 41443.22 88888.00 2023-07-21 11:27:22.000 202 22466.17 125.49 41443.18 88888.00 2023-07-21 11:27:23.000 202 22466.19 125.52 41443.14 88888.00 2023-07-21 11:27:24.000 202 22466.20 125.56 41443.06 88888.00 2023-07-21 11:27:25.000 202 22466.25 125.58 41443.00 47521.13 2023-07-21 11:27:26.000 202 22466.31 125.57 41443.04 88888.00 2023-07-21 11:27:27.000 202 22466.36 125.56 41443.12 88888.00 2023-07-21 11:27:28.000 202 22466.40 125.56 41443.17 88888.00 2023-07-21 11:27:29.000 202 22466.43 125.54 41443.14 88888.00 2023-07-21 11:27:30.000 202 22466.46 125.53 41443.09 47521.25 2023-07-21 11:27:31.000 202 22466.51 125.57 41443.07 88888.00 2023-07-21 11:27:32.000 202 22466.55 125.60 41443.10 88888.00 2023-07-21 11:27:33.000 202 22466.56 125.58 41443.17 88888.00 2023-07-21 11:27:34.000 202 22466.54 125.54 41443.22 88888.00 2023-07-21 11:27:35.000 202 22466.55 125.50 41443.20 47521.23 2023-07-21 11:27:36.000 202 22466.55 125.50 41443.14 88888.00 2023-07-21 11:27:37.000 202 22466.53 125.50 41443.06 88888.00 2023-07-21 11:27:38.000 202 22466.47 125.48 41442.99 88888.00 2023-07-21 11:27:39.000 202 22466.40 125.46 41442.94 88888.00 2023-07-21 11:27:40.000 202 22466.39 125.47 41442.90 47521.15 2023-07-21 11:27:41.000 202 22466.46 125.49 41442.90 88888.00 2023-07-21 11:27:42.000 202 22466.56 125.51 41442.98 88888.00 2023-07-21 11:27:43.000 202 22466.60 125.53 41443.16 88888.00 2023-07-21 11:27:44.000 202 22466.65 125.53 41443.33 88888.00 2023-07-21 11:27:45.000 202 22466.69 125.50 41443.34 47521.30 2023-07-21 11:27:46.000 202 22466.74 125.45 41443.26 88888.00 2023-07-21 11:27:47.000 202 22466.76 125.39 41443.26 88888.00 2023-07-21 11:27:48.000 202 22466.79 125.33 41443.31 88888.00 2023-07-21 11:27:49.000 202 22466.82 125.28 41443.33 88888.00 2023-07-21 11:27:50.000 202 22466.81 125.27 41443.27 47521.29 2023-07-21 11:27:51.000 202 22466.73 125.28 41443.19 88888.00 2023-07-21 11:27:52.000 202 22466.67 125.30 41443.17 88888.00 2023-07-21 11:27:53.000 202 22466.65 125.32 41443.16 88888.00 2023-07-21 11:27:54.000 202 22466.66 125.36 41443.19 88888.00 2023-07-21 11:27:55.000 202 22466.69 125.38 41443.24 47521.27 2023-07-21 11:27:56.000 202 22466.70 125.35 41443.19 88888.00 2023-07-21 11:27:57.000 202 22466.64 125.37 41443.12 88888.00 2023-07-21 11:27:58.000 202 22466.57 125.44 41443.18 88888.00 2023-07-21 11:27:59.000 202 22466.53 125.44 41443.28 88888.00 2023-07-21 11:28:00.000 202 22466.56 125.44 41443.28 47521.22 2023-07-21 11:28:01.000 202 22466.60 125.51 41443.22 88888.00 2023-07-21 11:28:02.000 202 22466.57 125.57 41443.20 88888.00 2023-07-21 11:28:03.000 202 22466.52 125.56 41443.20 88888.00 2023-07-21 11:28:04.000 202 22466.41 125.50 41443.15 88888.00 2023-07-21 11:28:05.000 202 22466.31 125.45 41443.14 47521.23 2023-07-21 11:28:06.000 202 22466.34 125.46 41443.23 88888.00 2023-07-21 11:28:07.000 202 22466.43 125.49 41443.31 88888.00 2023-07-21 11:28:08.000 202 22466.45 125.49 41443.29 88888.00 2023-07-21 11:28:09.000 202 22466.45 125.47 41443.27 88888.00 2023-07-21 11:28:10.000 202 22466.44 125.45 41443.29 47521.21 2023-07-21 11:28:11.000 202 22466.42 125.41 41443.34 88888.00 2023-07-21 11:28:12.000 202 22466.38 125.38 41443.32 88888.00 2023-07-21 11:28:13.000 202 22466.34 125.35 41443.28 88888.00 2023-07-21 11:28:14.000 202 22466.30 125.35 41443.31 88888.00 2023-07-21 11:28:15.000 202 22466.28 125.37 41443.31 47521.15 2023-07-21 11:28:16.000 202 22466.25 125.42 41443.28 88888.00 2023-07-21 11:28:17.000 202 22466.22 125.47 41443.31 88888.00 2023-07-21 11:28:18.000 202 22466.19 125.47 41443.39 88888.00 2023-07-21 11:28:19.000 202 22466.17 125.42 41443.37 88888.00 2023-07-21 11:28:20.000 202 22466.11 125.33 41443.25 47521.11 2023-07-21 11:28:21.000 202 22466.06 125.28 41443.12 88888.00 2023-07-21 11:28:22.000 202 22466.02 125.31 41443.02 88888.00 2023-07-21 11:28:23.000 202 22466.03 125.39 41443.00 88888.00 2023-07-21 11:28:24.000 202 22466.09 125.45 41443.03 88888.00 2023-07-21 11:28:25.000 202 22466.18 125.46 41443.04 47521.08 2023-07-21 11:28:26.000 202 22466.27 125.42 41443.05 88888.00 2023-07-21 11:28:27.000 202 22466.30 125.40 41443.04 88888.00 2023-07-21 11:28:28.000 202 22466.27 125.41 41443.01 88888.00 2023-07-21 11:28:29.000 202 22466.24 125.38 41442.96 88888.00 2023-07-21 11:28:30.000 202 22466.27 125.38 41442.93 47521.16 2023-07-21 11:28:31.000 202 22466.30 125.44 41442.93 88888.00 2023-07-21 11:28:32.000 202 22466.27 125.45 41442.94 88888.00 2023-07-21 11:28:33.000 202 22466.26 125.43 41442.99 88888.00 2023-07-21 11:28:34.000 202 22466.30 125.44 41443.06 88888.00 2023-07-21 11:28:35.000 202 22466.34 125.46 41443.12 47521.15 2023-07-21 11:28:36.000 202 22466.30 125.44 41443.15 88888.00 2023-07-21 11:28:37.000 202 22466.19 125.42 41443.11 88888.00 2023-07-21 11:28:38.000 202 22466.13 125.45 41443.03 88888.00 2023-07-21 11:28:39.000 202 22466.14 125.51 41443.01 88888.00 2023-07-21 11:28:40.000 202 22466.12 125.54 41443.03 47521.09 2023-07-21 11:28:41.000 202 22466.10 125.56 41443.10 88888.00 2023-07-21 11:28:42.000 202 22466.13 125.56 41443.17 88888.00 2023-07-21 11:28:43.000 202 22466.16 125.53 41443.22 88888.00 2023-07-21 11:28:44.000 202 22466.14 125.50 41443.26 88888.00 2023-07-21 11:28:45.000 202 22466.05 125.47 41443.22 47521.03 2023-07-21 11:28:46.000 202 22465.97 125.40 41443.12 88888.00 2023-07-21 11:28:47.000 202 22465.95 125.35 41443.06 88888.00 2023-07-21 11:28:48.000 202 22465.96 125.34 41443.05 88888.00 2023-07-21 11:28:49.000 202 22465.94 125.33 41443.02 88888.00 2023-07-21 11:28:50.000 202 22465.94 125.32 41443.07 47521.00 2023-07-21 11:28:51.000 202 22466.01 125.37 41443.18 88888.00 2023-07-21 11:28:52.000 202 22466.08 125.43 41443.16 88888.00 2023-07-21 11:28:53.000 202 22466.14 125.44 41443.13 88888.00 2023-07-21 11:28:54.000 202 22466.21 125.39 41443.21 88888.00 2023-07-21 11:28:55.000 202 22466.27 125.35 41443.27 47521.06 2023-07-21 11:28:56.000 202 22466.30 125.32 41443.29 88888.00 2023-07-21 11:28:57.000 202 22466.32 125.31 41443.27 88888.00 2023-07-21 11:28:58.000 202 22466.36 125.33 41443.18 88888.00 2023-07-21 11:28:59.000 202 22466.43 125.36 41443.16 88888.00 2023-07-21 11:29:00.000 202 22466.48 125.33 41443.20 47521.19 2023-07-21 11:29:01.000 202 22466.52 125.26 41443.18 88888.00 2023-07-21 11:29:02.000 202 22466.55 125.23 41443.13 88888.00 2023-07-21 11:29:03.000 202 22466.60 125.24 41443.13 88888.00 2023-07-21 11:29:04.000 202 22466.64 125.22 41443.20 88888.00 2023-07-21 11:29:05.000 202 22466.61 125.15 41443.22 47521.20 2023-07-21 11:29:06.000 202 22466.57 125.07 41443.14 88888.00 2023-07-21 11:29:07.000 202 22466.62 125.05 41443.05 88888.00 2023-07-21 11:29:08.000 202 22466.71 125.06 41443.06 88888.00 2023-07-21 11:29:09.000 202 22466.76 125.09 41443.15 88888.00 2023-07-21 11:29:10.000 202 22466.71 125.10 41443.18 47521.27 2023-07-21 11:29:11.000 202 22466.66 125.13 41443.15 88888.00 2023-07-21 11:29:12.000 202 22466.68 125.15 41443.15 88888.00 2023-07-21 11:29:13.000 202 22466.74 125.12 41443.16 88888.00 2023-07-21 11:29:14.000 202 22466.77 125.10 41443.15 88888.00 2023-07-21 11:29:15.000 202 22466.77 125.13 41443.13 47521.28 2023-07-21 11:29:16.000 202 22466.77 125.17 41443.11 88888.00 2023-07-21 11:29:17.000 202 22466.77 125.17 41443.06 88888.00 2023-07-21 11:29:18.000 202 22466.76 125.14 41442.98 88888.00 2023-07-21 11:29:19.000 202 22466.73 125.09 41442.89 88888.00 2023-07-21 11:29:20.000 202 22466.73 125.08 41442.91 47521.27 2023-07-21 11:29:21.000 202 22466.73 125.09 41443.02 88888.00 2023-07-21 11:29:22.000 202 22466.67 125.06 41443.09 88888.00 2023-07-21 11:29:23.000 202 22466.60 125.02 41443.09 88888.00 2023-07-21 11:29:24.000 202 22466.56 125.00 41443.12 88888.00 2023-07-21 11:29:25.000 202 22466.52 125.00 41443.21 47521.25 2023-07-21 11:29:26.000 202 22466.47 125.05 41443.28 88888.00 2023-07-21 11:29:27.000 202 22466.44 125.07 41443.27 88888.00 2023-07-21 11:29:28.000 202 22466.42 125.03 41443.16 88888.00 2023-07-21 11:29:29.000 202 22466.40 124.98 41443.06 88888.00 2023-07-21 11:29:30.000 202 22466.38 124.98 41443.02 47521.22 2023-07-21 11:29:31.000 202 22466.38 124.98 41443.06 88888.00 2023-07-21 11:29:32.000 202 22466.40 124.97 41443.12 88888.00 2023-07-21 11:29:33.000 202 22466.42 124.93 41443.11 88888.00 2023-07-21 11:29:34.000 202 22466.43 124.89 41443.05 88888.00 2023-07-21 11:29:35.000 202 22466.47 124.85 41443.06 47521.28 2023-07-21 11:29:36.000 202 22466.53 124.83 41443.14 88888.00 2023-07-21 11:29:37.000 202 22466.62 124.89 41443.21 88888.00 2023-07-21 11:29:38.000 202 22466.69 124.96 41443.22 88888.00 2023-07-21 11:29:39.000 202 22466.66 124.91 41443.10 88888.00 2023-07-21 11:29:40.000 202 22466.61 124.86 41442.97 47521.26 2023-07-21 11:29:41.000 202 22466.59 124.86 41442.93 88888.00 2023-07-21 11:29:42.000 202 22466.61 124.89 41442.97 88888.00 2023-07-21 11:29:43.000 202 22466.66 124.94 41443.10 88888.00 2023-07-21 11:29:44.000 202 22466.70 124.92 41443.19 88888.00 2023-07-21 11:29:45.000 202 22466.70 124.88 41443.18 47521.26 2023-07-21 11:29:46.000 202 22466.63 124.88 41443.12 88888.00 2023-07-21 11:29:47.000 202 22466.50 124.84 41443.02 88888.00 2023-07-21 11:29:48.000 202 22466.40 124.80 41443.01 88888.00 2023-07-21 11:29:49.000 202 22466.39 124.81 41443.07 88888.00 2023-07-21 11:29:50.000 202 22466.41 124.83 41443.09 47521.22 2023-07-21 11:29:51.000 202 22466.39 124.83 41443.09 88888.00 2023-07-21 11:29:52.000 202 22466.34 124.83 41443.09 88888.00 2023-07-21 11:29:53.000 202 22466.32 124.83 41443.08 88888.00 2023-07-21 11:29:54.000 202 22466.33 124.84 41443.11 88888.00 2023-07-21 11:29:55.000 202 22466.32 124.81 41443.16 47521.20 2023-07-21 11:29:56.000 202 22466.33 124.80 41443.23 88888.00 2023-07-21 11:29:57.000 202 22466.35 124.82 41443.20 88888.00 2023-07-21 11:29:58.000 202 22466.36 124.81 41443.05 88888.00 2023-07-21 11:29:59.000 202 22466.39 124.77 41442.97 88888.00 2023-07-21 11:30:00.000 202 22466.40 124.73 41443.06 47521.18 2023-07-21 11:30:01.000 202 22466.39 124.72 41443.20 88888.00 2023-07-21 11:30:02.000 202 22466.37 124.75 41443.27 88888.00 2023-07-21 11:30:03.000 202 22466.35 124.78 41443.20 88888.00 2023-07-21 11:30:04.000 202 22466.37 124.76 41443.06 88888.00 2023-07-21 11:30:05.000 202 22466.41 124.73 41443.01 47521.22 2023-07-21 11:30:06.000 202 22466.45 124.74 41443.09 88888.00 2023-07-21 11:30:07.000 202 22466.49 124.72 41443.21 88888.00 2023-07-21 11:30:08.000 202 22466.53 124.67 41443.21 88888.00 2023-07-21 11:30:09.000 202 22466.54 124.66 41443.14 88888.00 2023-07-21 11:30:10.000 202 22466.54 124.71 41443.17 47521.23 2023-07-21 11:30:11.000 202 22466.56 124.75 41443.25 88888.00 2023-07-21 11:30:12.000 202 22466.59 124.77 41443.20 88888.00 2023-07-21 11:30:13.000 202 22466.57 124.74 41443.12 88888.00 2023-07-21 11:30:14.000 202 22466.48 124.65 41443.11 88888.00 2023-07-21 11:30:15.000 202 22466.41 124.61 41443.20 47521.19 2023-07-21 11:30:16.000 202 22466.42 124.64 41443.28 88888.00 2023-07-21 11:30:17.000 202 22466.46 124.66 41443.22 88888.00 2023-07-21 11:30:18.000 202 22466.48 124.69 41443.16 88888.00 2023-07-21 11:30:19.000 202 22466.50 124.73 41443.14 88888.00 2023-07-21 11:30:20.000 202 22466.48 124.72 41443.16 47521.20 2023-07-21 11:30:21.000 202 22466.43 124.70 41443.20 88888.00 2023-07-21 11:30:22.000 202 22466.35 124.70 41443.21 88888.00 2023-07-21 11:30:23.000 202 22466.27 124.66 41443.18 88888.00 2023-07-21 11:30:24.000 202 22466.23 124.59 41443.16 88888.00 2023-07-21 11:30:25.000 202 22466.20 124.53 41443.16 47521.13 2023-07-21 11:30:26.000 202 22466.17 124.58 41443.14 88888.00 2023-07-21 11:30:27.000 202 22466.16 124.66 41443.13 88888.00 2023-07-21 11:30:28.000 202 22466.14 124.67 41443.15 88888.00 2023-07-21 11:30:29.000 202 22466.08 124.63 41443.20 88888.00 2023-07-21 11:30:30.000 202 22466.01 124.64 41443.22 47521.06 2023-07-21 11:30:31.000 202 22465.96 124.62 41443.18 88888.00 2023-07-21 11:30:32.000 202 22465.94 124.61 41443.20 88888.00 2023-07-21 11:30:33.000 202 22465.98 124.66 41443.29 88888.00 2023-07-21 11:30:34.000 202 22466.02 124.72 41443.33 88888.00 2023-07-21 11:30:35.000 202 22466.02 124.75 41443.33 47521.00 2023-07-21 11:30:36.000 202 22465.99 124.76 41443.29 88888.00 2023-07-21 11:30:37.000 202 22465.92 124.71 41443.19 88888.00 2023-07-21 11:30:38.000 202 22465.86 124.63 41443.16 88888.00 2023-07-21 11:30:39.000 202 22465.87 124.56 41443.21 88888.00 2023-07-21 11:30:40.000 202 22465.86 124.52 41443.25 47521.02 2023-07-21 11:30:41.000 202 22465.84 124.49 41443.21 88888.00 2023-07-21 11:30:42.000 202 22465.88 124.51 41443.13 88888.00 2023-07-21 11:30:43.000 202 22465.94 124.55 41443.12 88888.00 2023-07-21 11:30:44.000 202 22465.94 124.54 41443.19 88888.00 2023-07-21 11:30:45.000 202 22465.90 124.54 41443.22 47520.99 2023-07-21 11:30:46.000 202 22465.85 124.56 41443.18 88888.00 2023-07-21 11:30:47.000 202 22465.85 124.53 41443.14 88888.00 2023-07-21 11:30:48.000 202 22465.85 124.48 41443.20 88888.00 2023-07-21 11:30:49.000 202 22465.82 124.51 41443.30 88888.00 2023-07-21 11:30:50.000 202 22465.77 124.57 41443.34 47520.96 2023-07-21 11:30:51.000 202 22465.71 124.62 41443.39 88888.00 2023-07-21 11:30:52.000 202 22465.68 124.66 41443.44 88888.00 2023-07-21 11:30:53.000 202 22465.70 124.64 41443.40 88888.00 2023-07-21 11:30:54.000 202 22465.75 124.60 41443.32 88888.00 2023-07-21 11:30:55.000 202 22465.74 124.60 41443.32 47520.90 2023-07-21 11:30:56.000 202 22465.68 124.62 41443.34 88888.00 2023-07-21 11:30:57.000 202 22465.67 124.61 41443.32 88888.00 2023-07-21 11:30:58.000 202 22465.71 124.58 41443.28 88888.00 2023-07-21 11:30:59.000 202 22465.76 124.52 41443.23 88888.00 2023-07-21 11:31:00.000 202 22465.81 124.49 41443.19 47520.92 2023-07-21 11:31:01.000 202 22465.85 124.50 41443.22 88888.00 2023-07-21 11:31:02.000 202 22465.91 124.52 41443.31 88888.00 2023-07-21 11:31:03.000 202 22465.97 124.59 41443.29 88888.00 2023-07-21 11:31:04.000 202 22466.04 124.64 41443.20 88888.00 2023-07-21 11:31:05.000 202 22466.05 124.59 41443.18 47520.93 2023-07-21 11:31:06.000 202 22466.01 124.53 41443.16 88888.00 2023-07-21 11:31:07.000 202 22465.98 124.54 41443.14 88888.00 2023-07-21 11:31:08.000 202 22465.97 124.60 41443.18 88888.00 2023-07-21 11:31:09.000 202 22465.97 124.63 41443.27 88888.00 2023-07-21 11:31:10.000 202 22465.97 124.60 41443.33 47520.95 2023-07-21 11:31:11.000 202 22466.00 124.57 41443.32 88888.00 2023-07-21 11:31:12.000 202 22466.03 124.56 41443.31 88888.00 2023-07-21 11:31:13.000 202 22466.03 124.55 41443.32 88888.00 2023-07-21 11:31:14.000 202 22466.01 124.51 41443.28 88888.00 2023-07-21 11:31:15.000 202 22465.99 124.44 41443.18 47520.93 2023-07-21 11:31:16.000 202 22465.98 124.45 41443.09 88888.00 2023-07-21 11:31:17.000 202 22465.93 124.50 41443.07 88888.00 2023-07-21 11:31:18.000 202 22465.90 124.48 41443.11 88888.00 2023-07-21 11:31:19.000 202 22465.95 124.44 41443.10 88888.00 2023-07-21 11:31:20.000 202 22466.02 124.47 41443.03 47520.95 2023-07-21 11:31:21.000 202 22466.05 124.49 41442.99 88888.00 2023-07-21 11:31:22.000 202 22466.01 124.44 41443.03 88888.00 2023-07-21 11:31:23.000 202 22465.94 124.37 41443.09 88888.00 2023-07-21 11:31:24.000 202 22465.94 124.34 41443.12 88888.00 2023-07-21 11:31:25.000 202 22465.99 124.36 41443.14 47520.94 2023-07-21 11:31:26.000 202 22466.00 124.39 41443.12 88888.00 2023-07-21 11:31:27.000 202 22465.96 124.40 41443.11 88888.00 2023-07-21 11:31:28.000 202 22465.90 124.37 41443.13 88888.00 2023-07-21 11:31:29.000 202 22465.84 124.32 41443.10 88888.00 2023-07-21 11:31:30.000 202 22465.78 124.27 41442.98 47520.88 2023-07-21 11:31:31.000 202 22465.73 124.25 41442.94 88888.00 2023-07-21 11:31:32.000 202 22465.74 124.25 41443.01 88888.00 2023-07-21 11:31:33.000 202 22465.78 124.26 41443.12 88888.00 2023-07-21 11:31:34.000 202 22465.80 124.30 41443.24 88888.00 2023-07-21 11:31:35.000 202 22465.79 124.36 41443.34 47520.86 2023-07-21 11:31:36.000 202 22465.74 124.38 41443.34 88888.00 2023-07-21 11:31:37.000 202 22465.68 124.39 41443.21 88888.00 2023-07-21 11:31:38.000 202 22465.66 124.42 41443.07 88888.00 2023-07-21 11:31:39.000 202 22465.67 124.45 41443.07 88888.00 2023-07-21 11:31:40.000 202 22465.66 124.43 41443.11 47520.81 2023-07-21 11:31:41.000 202 22465.66 124.38 41443.10 88888.00 2023-07-21 11:31:42.000 202 22465.71 124.36 41443.17 88888.00 2023-07-21 11:31:43.000 202 22465.74 124.37 41443.26 88888.00 2023-07-21 11:31:44.000 202 22465.70 124.40 41443.27 88888.00 2023-07-21 11:31:45.000 202 22465.64 124.43 41443.21 47520.82 2023-07-21 11:31:46.000 202 22465.61 124.39 41443.09 88888.00 2023-07-21 11:31:47.000 202 22465.60 124.31 41443.00 88888.00 2023-07-21 11:31:48.000 202 22465.59 124.25 41443.01 88888.00 2023-07-21 11:31:49.000 202 22465.60 124.24 41443.10 88888.00 2023-07-21 11:31:50.000 202 22465.65 124.32 41443.18 47520.80 2023-07-21 11:31:51.000 202 22465.70 124.43 41443.21 88888.00 2023-07-21 11:31:52.000 202 22465.71 124.44 41443.19 88888.00 2023-07-21 11:31:53.000 202 22465.70 124.39 41443.20 88888.00 2023-07-21 11:31:54.000 202 22465.69 124.35 41443.18 88888.00 2023-07-21 11:31:55.000 202 22465.70 124.29 41443.15 47520.79 2023-07-21 11:31:56.000 202 22465.70 124.26 41443.20 88888.00 2023-07-21 11:31:57.000 202 22465.69 124.28 41443.29 88888.00 2023-07-21 11:31:58.000 202 22465.69 124.30 41443.32 88888.00 2023-07-21 11:31:59.000 202 22465.70 124.31 41443.30 88888.00 2023-07-21 11:32:00.000 202 22465.69 124.31 41443.20 47520.77 2023-07-21 11:32:01.000 202 22465.68 124.29 41443.14 88888.00 2023-07-21 11:32:02.000 202 22465.68 124.24 41443.14 88888.00 2023-07-21 11:32:03.000 202 22465.65 124.20 41443.16 88888.00 2023-07-21 11:32:04.000 202 22465.62 124.22 41443.14 88888.00 2023-07-21 11:32:05.000 202 22465.60 124.26 41443.10 47520.77 2023-07-21 11:32:06.000 202 22465.62 124.26 41443.12 88888.00 2023-07-21 11:32:07.000 202 22465.65 124.28 41443.13 88888.00 2023-07-21 11:32:08.000 202 22465.65 124.34 41443.11 88888.00 2023-07-21 11:32:09.000 202 22465.61 124.39 41443.14 88888.00 2023-07-21 11:32:10.000 202 22465.58 124.37 41443.17 47520.78 2023-07-21 11:32:11.000 202 22465.52 124.29 41443.12 88888.00 2023-07-21 11:32:12.000 202 22465.48 124.25 41443.06 88888.00 2023-07-21 11:32:13.000 202 22465.47 124.23 41443.03 88888.00 2023-07-21 11:32:14.000 202 22465.48 124.23 41443.02 88888.00 2023-07-21 11:32:15.000 202 22465.47 124.30 41443.07 47520.72 2023-07-21 11:32:16.000 202 22465.49 124.36 41443.12 88888.00 2023-07-21 11:32:17.000 202 22465.52 124.36 41443.14 88888.00 2023-07-21 11:32:18.000 202 22465.51 124.36 41443.11 88888.00 2023-07-21 11:32:19.000 202 22465.46 124.35 41443.08 88888.00 2023-07-21 11:32:20.000 202 22465.41 124.31 41443.14 47520.72 2023-07-21 11:32:21.000 202 22465.39 124.33 41443.17 88888.00 2023-07-21 11:32:22.000 202 22465.39 124.38 41443.09 88888.00 2023-07-21 11:32:23.000 202 22465.42 124.46 41443.04 88888.00 2023-07-21 11:32:24.000 202 22465.46 124.54 41443.11 88888.00 2023-07-21 11:32:25.000 202 22465.47 124.54 41443.18 47520.65 2023-07-21 11:32:26.000 202 22465.47 124.48 41443.18 88888.00 2023-07-21 11:32:27.000 202 22465.44 124.46 41443.19 88888.00 2023-07-21 11:32:28.000 202 22465.37 124.43 41443.18 88888.00 2023-07-21 11:32:29.000 202 22465.32 124.43 41443.07 88888.00 2023-07-21 11:32:30.000 202 22465.35 124.45 41442.99 47520.65 2023-07-21 11:32:31.000 202 22465.41 124.45 41443.06 88888.00 2023-07-21 11:32:32.000 202 22465.41 124.45 41443.14 88888.00 2023-07-21 11:32:33.000 202 22465.41 124.49 41443.19 88888.00 2023-07-21 11:32:34.000 202 22465.42 124.54 41443.20 88888.00 2023-07-21 11:32:35.000 202 22465.38 124.57 41443.18 47520.62 2023-07-21 11:32:36.000 202 22465.33 124.58 41443.16 88888.00 2023-07-21 11:32:37.000 202 22465.29 124.52 41443.14 88888.00 2023-07-21 11:32:38.000 202 22465.25 124.41 41443.08 88888.00 2023-07-21 11:32:39.000 202 22465.26 124.40 41443.06 88888.00 2023-07-21 11:32:40.000 202 22465.30 124.47 41443.09 47520.59 2023-07-21 11:32:41.000 202 22465.32 124.54 41443.10 88888.00 2023-07-21 11:32:42.000 202 22465.35 124.55 41443.09 88888.00 2023-07-21 11:32:43.000 202 22465.36 124.53 41443.10 88888.00 2023-07-21 11:32:44.000 202 22465.35 124.47 41443.07 88888.00 2023-07-21 11:32:45.000 202 22465.32 124.43 41443.06 47520.63 2023-07-21 11:32:46.000 202 22465.25 124.44 41443.15 88888.00 2023-07-21 11:32:47.000 202 22465.18 124.46 41443.23 88888.00 2023-07-21 11:32:48.000 202 22465.21 124.48 41443.23 88888.00 2023-07-21 11:32:49.000 202 22465.32 124.50 41443.22 88888.00 2023-07-21 11:32:50.000 202 22465.38 124.47 41443.27 47520.59 2023-07-21 11:32:51.000 202 22465.35 124.39 41443.33 88888.00 2023-07-21 11:32:52.000 202 22465.31 124.34 41443.32 88888.00 2023-07-21 11:32:53.000 202 22465.31 124.32 41443.20 88888.00 2023-07-21 11:32:54.000 202 22465.32 124.28 41443.12 88888.00 2023-07-21 11:32:55.000 202 22465.31 124.20 41443.08 47520.59 2023-07-21 11:32:56.000 202 22465.32 124.16 41443.08 88888.00 2023-07-21 11:32:57.000 202 22465.36 124.20 41443.18 88888.00 2023-07-21 11:32:58.000 202 22465.39 124.27 41443.25 88888.00 2023-07-21 11:32:59.000 202 22465.42 124.33 41443.18 88888.00 2023-07-21 11:33:00.000 202 22465.47 124.34 41443.09 47520.65 2023-07-21 11:33:01.000 202 22465.50 124.32 41443.11 88888.00 2023-07-21 11:33:02.000 202 22465.48 124.30 41443.19 88888.00 2023-07-21 11:33:03.000 202 22465.45 124.25 41443.24 88888.00 2023-07-21 11:33:04.000 202 22465.46 124.21 41443.23 88888.00 2023-07-21 11:33:05.000 202 22465.50 124.23 41443.24 47520.65 2023-07-21 11:33:06.000 202 22465.52 124.26 41443.22 88888.00 2023-07-21 11:33:07.000 202 22465.49 124.21 41443.11 88888.00 2023-07-21 11:33:08.000 202 22465.45 124.16 41443.01 88888.00 2023-07-21 11:33:09.000 202 22465.42 124.14 41442.98 88888.00 2023-07-21 11:33:10.000 202 22465.40 124.11 41443.06 47520.68 2023-07-21 11:33:11.000 202 22465.38 124.05 41443.12 88888.00 2023-07-21 11:33:12.000 202 22465.38 124.08 41443.07 88888.00 2023-07-21 11:33:13.000 202 22465.46 124.17 41443.08 88888.00 2023-07-21 11:33:14.000 202 22465.55 124.22 41443.22 88888.00 2023-07-21 11:33:15.000 202 22465.57 124.22 41443.30 47520.70 2023-07-21 11:33:16.000 202 22465.52 124.16 41443.23 88888.00 2023-07-21 11:33:17.000 202 22465.49 124.07 41443.15 88888.00 2023-07-21 11:33:18.000 202 22465.51 124.03 41443.07 88888.00 2023-07-21 11:33:19.000 202 22465.52 124.09 41443.01 88888.00 2023-07-21 11:33:20.000 202 22465.52 124.16 41443.07 47520.69 2023-07-21 11:33:21.000 202 22465.54 124.17 41443.25 88888.00 2023-07-21 11:33:22.000 202 22465.56 124.21 41443.35 88888.00 2023-07-21 11:33:23.000 202 22465.57 124.27 41443.29 88888.00 2023-07-21 11:33:24.000 202 22465.59 124.22 41443.18 88888.00 2023-07-21 11:33:25.000 202 22465.56 124.11 41443.03 47520.74 2023-07-21 11:33:26.000 202 22465.53 124.09 41442.92 88888.00 2023-07-21 11:33:27.000 202 22465.56 124.13 41443.00 88888.00 2023-07-21 11:33:28.000 202 22465.60 124.14 41443.18 88888.00 2023-07-21 11:33:29.000 202 22465.63 124.08 41443.21 88888.00 2023-07-21 11:33:30.000 202 22465.65 124.02 41443.15 47520.77 2023-07-21 11:33:31.000 202 22465.61 124.03 41443.13 88888.00 2023-07-21 11:33:32.000 202 22465.60 124.08 41443.18 88888.00 2023-07-21 11:33:33.000 202 22465.65 124.10 41443.21 88888.00 2023-07-21 11:33:34.000 202 22465.71 124.03 41443.19 88888.00 2023-07-21 11:33:35.000 202 22465.70 123.96 41443.18 47520.83 2023-07-21 11:33:36.000 202 22465.69 123.97 41443.18 88888.00 2023-07-21 11:33:37.000 202 22465.69 124.03 41443.15 88888.00 2023-07-21 11:33:38.000 202 22465.70 124.10 41443.12 88888.00 2023-07-21 11:33:39.000 202 22465.73 124.13 41443.15 88888.00 2023-07-21 11:33:40.000 202 22465.71 124.11 41443.18 47520.81 2023-07-21 11:33:41.000 202 22465.66 124.07 41443.15 88888.00 2023-07-21 11:33:42.000 202 22465.64 124.03 41443.12 88888.00 2023-07-21 11:33:43.000 202 22465.65 124.04 41443.09 88888.00 2023-07-21 11:33:44.000 202 22465.66 124.09 41443.06 88888.00 2023-07-21 11:33:45.000 202 22465.67 124.10 41443.04 47520.79 2023-07-21 11:33:46.000 202 22465.68 124.05 41443.04 88888.00 2023-07-21 11:33:47.000 202 22465.70 124.02 41443.02 88888.00 2023-07-21 11:33:48.000 202 22465.71 124.02 41443.02 88888.00 2023-07-21 11:33:49.000 202 22465.70 124.00 41443.07 88888.00 2023-07-21 11:33:50.000 202 22465.71 123.96 41443.14 47520.73 2023-07-21 11:33:51.000 202 22465.69 123.92 41443.08 88888.00 2023-07-21 11:33:52.000 202 22465.67 123.91 41443.00 88888.00 2023-07-21 11:33:53.000 202 22465.70 123.95 41443.05 88888.00 2023-07-21 11:33:54.000 202 22465.74 123.99 41443.14 88888.00 2023-07-21 11:33:55.000 202 22465.71 124.01 41443.20 47520.71 2023-07-21 11:33:56.000 202 22465.65 124.00 41443.29 88888.00 2023-07-21 11:33:57.000 202 22465.61 123.98 41443.38 88888.00 2023-07-21 11:33:58.000 202 22465.59 124.01 41443.38 88888.00 2023-07-21 11:33:59.000 202 22465.58 124.05 41443.27 88888.00 2023-07-21 11:34:00.000 202 22465.58 124.05 41443.18 47520.74 2023-07-21 11:34:01.000 202 22465.58 123.97 41443.17 88888.00 2023-07-21 11:34:02.000 202 22465.60 123.91 41443.24 88888.00 2023-07-21 11:34:03.000 202 22465.62 123.96 41443.29 88888.00 2023-07-21 11:34:04.000 202 22465.58 124.03 41443.27 88888.00 2023-07-21 11:34:05.000 202 22465.52 124.05 41443.23 47520.74 2023-07-21 11:34:06.000 202 22465.51 124.04 41443.14 88888.00 2023-07-21 11:34:07.000 202 22465.51 123.96 41442.98 88888.00 2023-07-21 11:34:08.000 202 22465.53 123.87 41442.99 88888.00 2023-07-21 11:34:09.000 202 22465.61 123.89 41443.19 88888.00 2023-07-21 11:34:10.000 202 22465.67 123.98 41443.32 47520.71 2023-07-21 11:34:11.000 202 22465.65 124.05 41443.28 88888.00 2023-07-21 11:34:12.000 202 22465.61 124.11 41443.23 88888.00 2023-07-21 11:34:13.000 202 22465.64 124.13 41443.23 88888.00 2023-07-21 11:34:14.000 202 22465.69 124.11 41443.19 88888.00 2023-07-21 11:34:15.000 202 22465.68 124.07 41443.15 47520.74 2023-07-21 11:34:16.000 202 22465.66 124.04 41443.19 88888.00 2023-07-21 11:34:17.000 202 22465.69 124.02 41443.21 88888.00 2023-07-21 11:34:18.000 202 22465.73 124.01 41443.17 88888.00 2023-07-21 11:34:19.000 202 22465.73 124.04 41443.14 88888.00 2023-07-21 11:34:20.000 202 22465.72 124.03 41443.14 47520.76 2023-07-21 11:34:21.000 202 22465.74 123.96 41443.15 88888.00 2023-07-21 11:34:22.000 202 22465.77 123.91 41443.19 88888.00 2023-07-21 11:34:23.000 202 22465.76 123.84 41443.31 88888.00 2023-07-21 11:34:24.000 202 22465.75 123.78 41443.40 88888.00 2023-07-21 11:34:25.000 202 22465.74 123.80 41443.41 47520.78 2023-07-21 11:34:26.000 202 22465.76 123.84 41443.34 88888.00 2023-07-21 11:34:27.000 202 22465.79 123.81 41443.24 88888.00 2023-07-21 11:34:28.000 202 22465.77 123.78 41443.22 88888.00 2023-07-21 11:34:29.000 202 22465.71 123.78 41443.26 88888.00 2023-07-21 11:34:30.000 202 22465.68 123.78 41443.28 47520.80 2023-07-21 11:34:31.000 202 22465.67 123.80 41443.27 88888.00 2023-07-21 11:34:32.000 202 22465.66 123.80 41443.22 88888.00 2023-07-21 11:34:33.000 202 22465.68 123.79 41443.14 88888.00 2023-07-21 11:34:34.000 202 22465.69 123.82 41443.11 88888.00 2023-07-21 11:34:35.000 202 22465.71 123.86 41443.10 47520.74 2023-07-21 11:34:36.000 202 22465.76 123.90 41443.08 88888.00 2023-07-21 11:34:37.000 202 22465.83 123.94 41443.07 88888.00 2023-07-21 11:34:38.000 202 22465.84 123.97 41443.11 88888.00 2023-07-21 11:34:39.000 202 22465.83 123.98 41443.16 88888.00 2023-07-21 11:34:40.000 202 22465.83 123.97 41443.15 47520.82 2023-07-21 11:34:41.000 202 22465.83 123.95 41443.11 88888.00 2023-07-21 11:34:42.000 202 22465.86 123.94 41443.07 88888.00 2023-07-21 11:34:43.000 202 22465.90 123.92 41443.02 88888.00 2023-07-21 11:34:44.000 202 22465.94 123.88 41443.01 88888.00 2023-07-21 11:34:45.000 202 22465.97 123.89 41443.07 47520.87 2023-07-21 11:34:46.000 202 22465.99 123.98 41443.14 88888.00 2023-07-21 11:34:47.000 202 22466.00 124.02 41443.19 88888.00 2023-07-21 11:34:48.000 202 22466.00 123.95 41443.19 88888.00 2023-07-21 11:34:49.000 202 22465.99 123.87 41443.17 88888.00 2023-07-21 11:34:50.000 202 22465.97 123.83 41443.18 47520.94 2023-07-21 11:34:51.000 202 22465.93 123.81 41443.18 88888.00 2023-07-21 11:34:52.000 202 22465.90 123.77 41443.16 88888.00 2023-07-21 11:34:53.000 202 22465.93 123.75 41443.18 88888.00 2023-07-21 11:34:54.000 202 22465.97 123.76 41443.16 88888.00 2023-07-21 11:34:55.000 202 22465.97 123.78 41443.17 47520.92 2023-07-21 11:34:56.000 202 22465.96 123.80 41443.27 88888.00 2023-07-21 11:34:57.000 202 22465.97 123.80 41443.28 88888.00 2023-07-21 11:34:58.000 202 22465.99 123.76 41443.21 88888.00 2023-07-21 11:34:59.000 202 22466.00 123.72 41443.20 88888.00 2023-07-21 11:35:00.000 202 22465.98 123.68 41443.23 47520.94 2023-07-21 11:35:01.000 202 22465.99 123.67 41443.25 88888.00 2023-07-21 11:35:02.000 202 22466.01 123.70 41443.31 88888.00 2023-07-21 11:35:03.000 202 22466.01 123.72 41443.36 88888.00 2023-07-21 11:35:04.000 202 22465.97 123.72 41443.38 88888.00 2023-07-21 11:35:05.000 202 22465.92 123.72 41443.34 47520.94 2023-07-21 11:35:06.000 202 22465.90 123.70 41443.21 88888.00 2023-07-21 11:35:07.000 202 22465.91 123.63 41443.11 88888.00 2023-07-21 11:35:08.000 202 22465.96 123.56 41443.13 88888.00 2023-07-21 11:35:09.000 202 22466.01 123.52 41443.20 88888.00 2023-07-21 11:35:10.000 202 22466.00 123.52 41443.22 47520.90 2023-07-21 11:35:11.000 202 22465.96 123.52 41443.21 88888.00 2023-07-21 11:35:12.000 202 22465.91 123.53 41443.24 88888.00 2023-07-21 11:35:13.000 202 22465.86 123.51 41443.27 88888.00 2023-07-21 11:35:14.000 202 22465.78 123.45 41443.22 88888.00 2023-07-21 11:35:15.000 202 22465.73 123.43 41443.16 47520.88 2023-07-21 11:35:16.000 202 22465.73 123.50 41443.17 88888.00 2023-07-21 11:35:17.000 202 22465.73 123.54 41443.19 88888.00 2023-07-21 11:35:18.000 202 22465.74 123.56 41443.20 88888.00 2023-07-21 11:35:19.000 202 22465.77 123.65 41443.27 88888.00 2023-07-21 11:35:20.000 202 22465.80 123.74 41443.30 47520.82 2023-07-21 11:35:21.000 202 22465.78 123.71 41443.23 88888.00 2023-07-21 11:35:22.000 202 22465.71 123.61 41443.14 88888.00 2023-07-21 11:35:23.000 202 22465.66 123.56 41443.09 88888.00 2023-07-21 11:35:24.000 202 22465.64 123.58 41443.11 88888.00 2023-07-21 11:35:25.000 202 22465.64 123.58 41443.13 47520.76 2023-07-21 11:35:26.000 202 22465.62 123.58 41443.12 88888.00 2023-07-21 11:35:27.000 202 22465.60 123.65 41443.15 88888.00 2023-07-21 11:35:28.000 202 22465.62 123.70 41443.25 88888.00 2023-07-21 11:35:29.000 202 22465.65 123.65 41443.36 88888.00 2023-07-21 11:35:30.000 202 22465.62 123.59 41443.38 47520.73 2023-07-21 11:35:31.000 202 22465.55 123.58 41443.28 88888.00 2023-07-21 11:35:32.000 202 22465.51 123.56 41443.14 88888.00 2023-07-21 11:35:33.000 202 22465.53 123.54 41443.11 88888.00 2023-07-21 11:35:34.000 202 22465.56 123.57 41443.19 88888.00 2023-07-21 11:35:35.000 202 22465.59 123.64 41443.32 47520.77 2023-07-21 11:35:36.000 202 22465.64 123.66 41443.33 88888.00 2023-07-21 11:35:37.000 202 22465.68 123.64 41443.25 88888.00 2023-07-21 11:35:38.000 202 22465.67 123.61 41443.16 88888.00 2023-07-21 11:35:39.000 202 22465.63 123.59 41443.13 88888.00 2023-07-21 11:35:40.000 202 22465.63 123.61 41443.18 47520.74 2023-07-21 11:35:41.000 202 22465.62 123.64 41443.27 88888.00 2023-07-21 11:35:42.000 202 22465.62 123.64 41443.28 88888.00 2023-07-21 11:35:43.000 202 22465.59 123.62 41443.14 88888.00 2023-07-21 11:35:44.000 202 22465.52 123.59 41443.03 88888.00 2023-07-21 11:35:45.000 202 22465.43 123.59 41443.06 47520.73 2023-07-21 11:35:46.000 202 22465.40 123.58 41443.13 88888.00 2023-07-21 11:35:47.000 202 22465.41 123.57 41443.14 88888.00 2023-07-21 11:35:48.000 202 22465.42 123.57 41443.09 88888.00 2023-07-21 11:35:49.000 202 22465.38 123.57 41443.01 88888.00 2023-07-21 11:35:50.000 202 22465.35 123.53 41442.99 47520.71 2023-07-21 11:35:51.000 202 22465.38 123.50 41443.06 88888.00 2023-07-21 11:35:52.000 202 22465.40 123.55 41443.11 88888.00 2023-07-21 11:35:53.000 202 22465.40 123.64 41443.09 88888.00 2023-07-21 11:35:54.000 202 22465.42 123.62 41443.03 88888.00 2023-07-21 11:35:55.000 202 22465.43 123.50 41443.01 47520.73 2023-07-21 11:35:56.000 202 22465.42 123.39 41443.03 88888.00 2023-07-21 11:35:57.000 202 22465.41 123.39 41443.02 88888.00 2023-07-21 11:35:58.000 202 22465.43 123.42 41443.02 88888.00 2023-07-21 11:35:59.000 202 22465.46 123.42 41443.08 88888.00 2023-07-21 11:36:00.000 202 22465.49 123.41 41443.14 47520.75 2023-07-21 11:36:01.000 202 22465.54 123.43 41443.12 88888.00 2023-07-21 11:36:02.000 202 22465.58 123.45 41443.03 88888.00 2023-07-21 11:36:03.000 202 22465.53 123.43 41442.91 88888.00 2023-07-21 11:36:04.000 202 22465.47 123.41 41442.84 88888.00 2023-07-21 11:36:05.000 202 22465.48 123.40 41442.82 47520.73 2023-07-21 11:36:06.000 202 22465.51 123.38 41442.82 88888.00 2023-07-21 11:36:07.000 202 22465.51 123.34 41442.83 88888.00 2023-07-21 11:36:08.000 202 22465.51 123.38 41442.86 88888.00 2023-07-21 11:36:09.000 202 22465.53 123.43 41442.94 88888.00 2023-07-21 11:36:10.000 202 22465.51 123.41 41443.06 47520.76 2023-07-21 11:36:11.000 202 22465.49 123.40 41443.12 88888.00 2023-07-21 11:36:12.000 202 22465.50 123.39 41443.09 88888.00 2023-07-21 11:36:13.000 202 22465.53 123.34 41443.01 88888.00 2023-07-21 11:36:14.000 202 22465.52 123.28 41442.96 88888.00 2023-07-21 11:36:15.000 202 22465.50 123.31 41443.01 47520.74 2023-07-21 11:36:16.000 202 22465.54 123.38 41443.09 88888.00 2023-07-21 11:36:17.000 202 22465.60 123.35 41443.09 88888.00 2023-07-21 11:36:18.000 202 22465.62 123.25 41443.04 88888.00 2023-07-21 11:36:19.000 202 22465.62 123.25 41443.02 88888.00 2023-07-21 11:36:20.000 202 22465.60 123.31 41443.02 47520.78 2023-07-21 11:36:21.000 202 22465.55 123.32 41443.02 88888.00 2023-07-21 11:36:22.000 202 22465.51 123.28 41442.98 88888.00 2023-07-21 11:36:23.000 202 22465.55 123.24 41442.94 88888.00 2023-07-21 11:36:24.000 202 22465.61 123.22 41443.03 88888.00 2023-07-21 11:36:25.000 202 22465.62 123.26 41443.18 47520.77 2023-07-21 11:36:26.000 202 22465.61 123.30 41443.20 88888.00 2023-07-21 11:36:27.000 202 22465.63 123.29 41443.11 88888.00 2023-07-21 11:36:28.000 202 22465.63 123.26 41443.07 88888.00 2023-07-21 11:36:29.000 202 22465.59 123.22 41443.05 88888.00 2023-07-21 11:36:30.000 202 22465.53 123.18 41442.97 47520.72 2023-07-21 11:36:31.000 202 22465.56 123.15 41442.91 88888.00 2023-07-21 11:36:32.000 202 22465.62 123.09 41442.93 88888.00 2023-07-21 11:36:33.000 202 22465.66 123.06 41442.98 88888.00 2023-07-21 11:36:34.000 202 22465.70 123.10 41443.03 88888.00 2023-07-21 11:36:35.000 202 22465.72 123.15 41443.06 47520.72 2023-07-21 11:36:36.000 202 22465.71 123.10 41443.06 88888.00 2023-07-21 11:36:37.000 202 22465.68 123.02 41443.02 88888.00 2023-07-21 11:36:38.000 202 22465.66 123.06 41442.94 88888.00 2023-07-21 11:36:39.000 202 22465.68 123.16 41442.93 88888.00 2023-07-21 11:36:40.000 202 22465.76 123.20 41443.00 47520.77 2023-07-21 11:36:41.000 202 22465.81 123.23 41443.09 88888.00 2023-07-21 11:36:42.000 202 22465.81 123.28 41443.09 88888.00 2023-07-21 11:36:43.000 202 22465.80 123.31 41443.02 88888.00 2023-07-21 11:36:44.000 202 22465.78 123.29 41443.00 88888.00 2023-07-21 11:36:45.000 202 22465.75 123.24 41443.04 47520.77 2023-07-21 11:36:46.000 202 22465.70 123.19 41443.09 88888.00 2023-07-21 11:36:47.000 202 22465.67 123.18 41443.14 88888.00 2023-07-21 11:36:48.000 202 22465.69 123.19 41443.13 88888.00 2023-07-21 11:36:49.000 202 22465.74 123.20 41443.09 88888.00 2023-07-21 11:36:50.000 202 22465.78 123.20 41443.15 47520.80 2023-07-21 11:36:51.000 202 22465.82 123.18 41443.29 88888.00 2023-07-21 11:36:52.000 202 22465.82 123.08 41443.32 88888.00 2023-07-21 11:36:53.000 202 22465.78 123.01 41443.24 88888.00 2023-07-21 11:36:54.000 202 22465.73 123.04 41443.19 88888.00 2023-07-21 11:36:55.000 202 22465.73 123.08 41443.22 47520.79 2023-07-21 11:36:56.000 202 22465.73 123.10 41443.25 88888.00 2023-07-21 11:36:57.000 202 22465.72 123.11 41443.21 88888.00 2023-07-21 11:36:58.000 202 22465.72 123.14 41443.16 88888.00 2023-07-21 11:36:59.000 202 22465.75 123.15 41443.18 88888.00 2023-07-21 11:37:00.000 202 22465.74 123.14 41443.23 47520.77 2023-07-21 11:37:01.000 202 22465.70 123.15 41443.23 88888.00 2023-07-21 11:37:02.000 202 22465.67 123.17 41443.17 88888.00 2023-07-21 11:37:03.000 202 22465.61 123.12 41443.11 88888.00 2023-07-21 11:37:04.000 202 22465.57 123.04 41443.09 88888.00 2023-07-21 11:37:05.000 202 22465.58 122.99 41443.09 47520.71 2023-07-21 11:37:06.000 202 22465.56 123.01 41443.13 88888.00 2023-07-21 11:37:07.000 202 22465.50 123.06 41443.13 88888.00 2023-07-21 11:37:08.000 202 22465.48 123.05 41443.07 88888.00 2023-07-21 11:37:09.000 202 22465.52 123.05 41443.09 88888.00 2023-07-21 11:37:10.000 202 22465.56 123.08 41443.15 47520.70 2023-07-21 11:37:11.000 202 22465.54 123.07 41443.15 88888.00 2023-07-21 11:37:12.000 202 22465.48 123.06 41443.11 88888.00 2023-07-21 11:37:13.000 202 22465.43 123.08 41443.05 88888.00 2023-07-21 11:37:14.000 202 22465.44 123.13 41443.01 88888.00 2023-07-21 11:37:15.000 202 22465.50 123.19 41443.06 47520.65 2023-07-21 11:37:16.000 202 22465.56 123.25 41443.16 88888.00 2023-07-21 11:37:17.000 202 22465.60 123.26 41443.26 88888.00 2023-07-21 11:37:18.000 202 22465.55 123.21 41443.25 88888.00 2023-07-21 11:37:19.000 202 22465.46 123.14 41443.15 88888.00 2023-07-21 11:37:20.000 202 22465.46 123.09 41443.13 47520.61 2023-07-21 11:37:21.000 202 22465.52 123.10 41443.19 88888.00 2023-07-21 11:37:22.000 202 22465.55 123.14 41443.17 88888.00 2023-07-21 11:37:23.000 202 22465.55 123.18 41443.11 88888.00 2023-07-21 11:37:24.000 202 22465.56 123.22 41443.14 88888.00 2023-07-21 11:37:25.000 202 22465.55 123.22 41443.23 47520.66 2023-07-21 11:37:26.000 202 22465.52 123.19 41443.26 88888.00 2023-07-21 11:37:27.000 202 22465.49 123.14 41443.20 88888.00 2023-07-21 11:37:28.000 202 22465.50 123.10 41443.18 88888.00 2023-07-21 11:37:29.000 202 22465.51 123.12 41443.23 88888.00 2023-07-21 11:37:30.000 202 22465.50 123.11 41443.26 47520.72 2023-07-21 11:37:31.000 202 22465.50 123.06 41443.21 88888.00 2023-07-21 11:37:32.000 202 22465.56 123.02 41443.10 88888.00 2023-07-21 11:37:33.000 202 22465.64 123.02 41442.94 88888.00 2023-07-21 11:37:34.000 202 22465.69 123.09 41442.88 88888.00 2023-07-21 11:37:35.000 202 22465.65 123.17 41442.96 47520.67 2023-07-21 11:37:36.000 202 22465.55 123.16 41443.02 88888.00 2023-07-21 11:37:37.000 202 22465.49 123.08 41443.01 88888.00 2023-07-21 11:37:38.000 202 22465.49 123.03 41442.94 88888.00 2023-07-21 11:37:39.000 202 22465.53 123.04 41442.94 88888.00 2023-07-21 11:37:40.000 202 22465.59 123.08 41443.03 47520.67 2023-07-21 11:37:41.000 202 22465.65 123.05 41443.05 88888.00 2023-07-21 11:37:42.000 202 22465.70 122.96 41442.99 88888.00 2023-07-21 11:37:43.000 202 22465.73 122.92 41442.99 88888.00 2023-07-21 11:37:44.000 202 22465.75 122.95 41443.11 88888.00 2023-07-21 11:37:45.000 202 22465.74 122.98 41443.22 47520.65 2023-07-21 11:37:46.000 202 22465.69 122.95 41443.24 88888.00 2023-07-21 11:37:47.000 202 22465.65 122.89 41443.19 88888.00 2023-07-21 11:37:48.000 202 22465.66 122.86 41443.17 88888.00 2023-07-21 11:37:49.000 202 22465.70 122.88 41443.21 88888.00 2023-07-21 11:37:50.000 202 22465.68 122.92 41443.21 47520.69 2023-07-21 11:37:51.000 202 22465.61 122.92 41443.12 88888.00 2023-07-21 11:37:52.000 202 22465.58 122.89 41443.10 88888.00 2023-07-21 11:37:53.000 202 22465.58 122.86 41443.19 88888.00 2023-07-21 11:37:54.000 202 22465.57 122.85 41443.23 88888.00 2023-07-21 11:37:55.000 202 22465.58 122.86 41443.22 47520.64 2023-07-21 11:37:56.000 202 22465.59 122.86 41443.19 88888.00 2023-07-21 11:37:57.000 202 22465.58 122.87 41443.13 88888.00 2023-07-21 11:37:58.000 202 22465.55 122.89 41443.12 88888.00 2023-07-21 11:37:59.000 202 22465.53 122.94 41443.15 88888.00 2023-07-21 11:38:00.000 202 22465.53 122.97 41443.16 47520.64 2023-07-21 11:38:01.000 202 22465.52 122.95 41443.19 88888.00 2023-07-21 11:38:02.000 202 22465.52 122.96 41443.27 88888.00 2023-07-21 11:38:03.000 202 22465.55 122.96 41443.32 88888.00 2023-07-21 11:38:04.000 202 22465.56 122.90 41443.33 88888.00 2023-07-21 11:38:05.000 202 22465.55 122.83 41443.34 47520.62 2023-07-21 11:38:06.000 202 22465.56 122.76 41443.32 88888.00 2023-07-21 11:38:07.000 202 22465.62 122.71 41443.25 88888.00 2023-07-21 11:38:08.000 202 22465.71 122.80 41443.25 88888.00 2023-07-21 11:38:09.000 202 22465.73 122.92 41443.32 88888.00 2023-07-21 11:38:10.000 202 22465.70 122.89 41443.32 47520.63 2023-07-21 11:38:11.000 202 22465.68 122.77 41443.22 88888.00 2023-07-21 11:38:12.000 202 22465.66 122.74 41443.16 88888.00 2023-07-21 11:38:13.000 202 22465.65 122.82 41443.18 88888.00 2023-07-21 11:38:14.000 202 22465.67 122.86 41443.24 88888.00 2023-07-21 11:38:15.000 202 22465.71 122.81 41443.25 47520.65 2023-07-21 11:38:16.000 202 22465.75 122.75 41443.21 88888.00 2023-07-21 11:38:17.000 202 22465.77 122.76 41443.18 88888.00 2023-07-21 11:38:18.000 202 22465.78 122.78 41443.18 88888.00 2023-07-21 11:38:19.000 202 22465.79 122.75 41443.13 88888.00 2023-07-21 11:38:20.000 202 22465.78 122.72 41443.05 47520.68 2023-07-21 11:38:21.000 202 22465.76 122.73 41443.04 88888.00 2023-07-21 11:38:22.000 202 22465.76 122.72 41443.06 88888.00 2023-07-21 11:38:23.000 202 22465.76 122.70 41443.07 88888.00 2023-07-21 11:38:24.000 202 22465.76 122.73 41443.06 88888.00 2023-07-21 11:38:25.000 202 22465.77 122.75 41443.07 47520.66 2023-07-21 11:38:26.000 202 22465.80 122.67 41443.10 88888.00 2023-07-21 11:38:27.000 202 22465.82 122.56 41443.15 88888.00 2023-07-21 11:38:28.000 202 22465.81 122.53 41443.18 88888.00 2023-07-21 11:38:29.000 202 22465.81 122.58 41443.18 88888.00 2023-07-21 11:38:30.000 202 22465.84 122.62 41443.17 47520.70 2023-07-21 11:38:31.000 202 22465.85 122.60 41443.18 88888.00 2023-07-21 11:38:32.000 202 22465.89 122.59 41443.24 88888.00 2023-07-21 11:38:33.000 202 22465.94 122.60 41443.23 88888.00 2023-07-21 11:38:34.000 202 22465.96 122.62 41443.14 88888.00 2023-07-21 11:38:35.000 202 22465.95 122.64 41443.07 47520.66 2023-07-21 11:38:36.000 202 22465.93 122.65 41443.09 88888.00 2023-07-21 11:38:37.000 202 22465.86 122.62 41443.12 88888.00 2023-07-21 11:38:38.000 202 22465.80 122.58 41443.06 88888.00 2023-07-21 11:38:39.000 202 22465.80 122.58 41443.02 88888.00 2023-07-21 11:38:40.000 202 22465.84 122.61 41443.06 47520.73 2023-07-21 11:38:41.000 202 22465.87 122.64 41443.12 88888.00 2023-07-21 11:38:42.000 202 22465.81 122.61 41443.15 88888.00 2023-07-21 11:38:43.000 202 22465.72 122.57 41443.18 88888.00 2023-07-21 11:38:44.000 202 22465.71 122.60 41443.19 88888.00 2023-07-21 11:38:45.000 202 22465.75 122.63 41443.20 47520.66 2023-07-21 11:38:46.000 202 22465.72 122.56 41443.25 88888.00 2023-07-21 11:38:47.000 202 22465.62 122.50 41443.28 88888.00 2023-07-21 11:38:48.000 202 22465.54 122.53 41443.23 88888.00 2023-07-21 11:38:49.000 202 22465.48 122.62 41443.14 88888.00 2023-07-21 11:38:50.000 202 22465.46 122.66 41443.11 47520.64 2023-07-21 11:38:51.000 202 22465.50 122.64 41443.15 88888.00 2023-07-21 11:38:52.000 202 22465.53 122.61 41443.18 88888.00 2023-07-21 11:38:53.000 202 22465.51 122.57 41443.19 88888.00 2023-07-21 11:38:54.000 202 22465.48 122.52 41443.14 88888.00 2023-07-21 11:38:55.000 202 22465.48 122.50 41443.05 47520.59 2023-07-21 11:38:56.000 202 22465.48 122.52 41443.01 88888.00 2023-07-21 11:38:57.000 202 22465.46 122.57 41443.06 88888.00 2023-07-21 11:38:58.000 202 22465.41 122.60 41443.14 88888.00 2023-07-21 11:38:59.000 202 22465.38 122.58 41443.20 88888.00 2023-07-21 11:39:00.000 202 22465.40 122.55 41443.18 47520.52 2023-07-21 11:39:01.000 202 22465.40 122.52 41443.07 88888.00 2023-07-21 11:39:02.000 202 22465.38 122.52 41443.04 88888.00 2023-07-21 11:39:03.000 202 22465.37 122.55 41443.16 88888.00 2023-07-21 11:39:04.000 202 22465.38 122.55 41443.27 88888.00 2023-07-21 11:39:05.000 202 22465.37 122.57 41443.26 47520.48 2023-07-21 11:39:06.000 202 22465.35 122.61 41443.18 88888.00 2023-07-21 11:39:07.000 202 22465.30 122.60 41443.10 88888.00 2023-07-21 11:39:08.000 202 22465.25 122.56 41443.06 88888.00 2023-07-21 11:39:09.000 202 22465.21 122.54 41443.00 88888.00 2023-07-21 11:39:10.000 202 22465.17 122.54 41442.93 47520.44 2023-07-21 11:39:11.000 202 22465.15 122.52 41442.97 88888.00 2023-07-21 11:39:12.000 202 22465.16 122.49 41443.07 88888.00 2023-07-21 11:39:13.000 202 22465.18 122.47 41443.12 88888.00 2023-07-21 11:39:14.000 202 22465.22 122.47 41443.13 88888.00 2023-07-21 11:39:15.000 202 22465.27 122.47 41443.14 47520.44 2023-07-21 11:39:16.000 202 22465.28 122.45 41443.17 88888.00 2023-07-21 11:39:17.000 202 22465.28 122.44 41443.23 88888.00 2023-07-21 11:39:18.000 202 22465.33 122.44 41443.32 88888.00 2023-07-21 11:39:19.000 202 22465.35 122.40 41443.32 88888.00 2023-07-21 11:39:20.000 202 22465.35 122.37 41443.29 47520.43 2023-07-21 11:39:21.000 202 22465.35 122.38 41443.30 88888.00 2023-07-21 11:39:22.000 202 22465.38 122.41 41443.27 88888.00 2023-07-21 11:39:23.000 202 22465.40 122.45 41443.18 88888.00 2023-07-21 11:39:24.000 202 22465.38 122.49 41443.11 88888.00 2023-07-21 11:39:25.000 202 22465.36 122.50 41443.10 47520.45 2023-07-21 11:39:26.000 202 22465.37 122.46 41443.10 88888.00 2023-07-21 11:39:27.000 202 22465.34 122.43 41443.07 88888.00 2023-07-21 11:39:28.000 202 22465.29 122.43 41443.06 88888.00 2023-07-21 11:39:29.000 202 22465.26 122.42 41443.08 88888.00 2023-07-21 11:39:30.000 202 22465.28 122.43 41443.09 47520.44 2023-07-21 11:39:31.000 202 22465.31 122.48 41443.09 88888.00 2023-07-21 11:39:32.000 202 22465.32 122.49 41443.09 88888.00 2023-07-21 11:39:33.000 202 22465.34 122.45 41443.11 88888.00 2023-07-21 11:39:34.000 202 22465.37 122.43 41443.10 88888.00 2023-07-21 11:39:35.000 202 22465.36 122.41 41443.06 47520.43 2023-07-21 11:39:36.000 202 22465.33 122.36 41442.98 88888.00 2023-07-21 11:39:37.000 202 22465.31 122.34 41442.98 88888.00 2023-07-21 11:39:38.000 202 22465.35 122.42 41443.10 88888.00 2023-07-21 11:39:39.000 202 22465.40 122.55 41443.18 88888.00 2023-07-21 11:39:40.000 202 22465.44 122.62 41443.12 47520.48 2023-07-21 11:39:41.000 202 22465.46 122.60 41443.04 88888.00 2023-07-21 11:39:42.000 202 22465.41 122.48 41443.03 88888.00 2023-07-21 11:39:43.000 202 22465.38 122.36 41443.02 88888.00 2023-07-21 11:39:44.000 202 22465.39 122.32 41443.02 88888.00 2023-07-21 11:39:45.000 202 22465.34 122.35 41443.03 47520.46 2023-07-21 11:39:46.000 202 22465.26 122.38 41443.05 88888.00 2023-07-21 11:39:47.000 202 22465.26 122.42 41443.13 88888.00 2023-07-21 11:39:48.000 202 22465.28 122.46 41443.25 88888.00 2023-07-21 11:39:49.000 202 22465.24 122.45 41443.27 88888.00 2023-07-21 11:39:50.000 202 22465.24 122.41 41443.13 47520.45 2023-07-21 11:39:51.000 202 22465.27 122.38 41442.98 88888.00 2023-07-21 11:39:52.000 202 22465.28 122.36 41442.92 88888.00 2023-07-21 11:39:53.000 202 22465.26 122.32 41442.94 88888.00 2023-07-21 11:39:54.000 202 22465.26 122.32 41442.99 88888.00 2023-07-21 11:39:55.000 202 22465.26 122.39 41443.03 47520.36 2023-07-21 11:39:56.000 202 22465.25 122.42 41443.02 88888.00 2023-07-21 11:39:57.000 202 22465.23 122.33 41442.94 88888.00 2023-07-21 11:39:58.000 202 22465.27 122.28 41442.89 88888.00 2023-07-21 11:39:59.000 202 22465.32 122.30 41442.92 88888.00 2023-07-21 11:40:00.000 202 22465.31 122.32 41442.91 47520.40 2023-07-21 11:40:01.000 202 22465.29 122.33 41442.90 88888.00 2023-07-21 11:40:02.000 202 22465.28 122.33 41442.90 88888.00 2023-07-21 11:40:03.000 202 22465.31 122.33 41442.89 88888.00 2023-07-21 11:40:04.000 202 22465.34 122.38 41442.89 88888.00 2023-07-21 11:40:05.000 202 22465.37 122.44 41442.94 47520.43 2023-07-21 11:40:06.000 202 22465.39 122.45 41442.99 88888.00 2023-07-21 11:40:07.000 202 22465.42 122.42 41442.98 88888.00 2023-07-21 11:40:08.000 202 22465.42 122.38 41442.94 88888.00 2023-07-21 11:40:09.000 202 22465.38 122.34 41442.87 88888.00 2023-07-21 11:40:10.000 202 22465.33 122.33 41442.80 47520.43 2023-07-21 11:40:11.000 202 22465.31 122.35 41442.78 88888.00 2023-07-21 11:40:12.000 202 22465.32 122.37 41442.85 88888.00 2023-07-21 11:40:13.000 202 22465.38 122.39 41442.94 88888.00 2023-07-21 11:40:14.000 202 22465.44 122.39 41442.99 88888.00 2023-07-21 11:40:15.000 202 22465.46 122.36 41443.03 47520.44 2023-07-21 11:40:16.000 202 22465.44 122.29 41443.06 88888.00 2023-07-21 11:40:17.000 202 22465.44 122.19 41443.06 88888.00 2023-07-21 11:40:18.000 202 22465.47 122.15 41443.04 88888.00 2023-07-21 11:40:19.000 202 22465.48 122.16 41442.98 88888.00 2023-07-21 11:40:20.000 202 22465.49 122.19 41442.97 47520.51 2023-07-21 11:40:21.000 202 22465.52 122.19 41443.04 88888.00 2023-07-21 11:40:22.000 202 22465.57 122.18 41443.06 88888.00 2023-07-21 11:40:23.000 202 22465.69 122.22 41443.02 88888.00 2023-07-21 11:40:24.000 202 22465.82 122.29 41443.02 88888.00 2023-07-21 11:40:25.000 202 22465.83 122.30 41443.03 47520.59 2023-07-21 11:40:26.000 202 22465.78 122.25 41443.11 88888.00 2023-07-21 11:40:27.000 202 22465.77 122.21 41443.23 88888.00 2023-07-21 11:40:28.000 202 22465.81 122.17 41443.21 88888.00 2023-07-21 11:40:29.000 202 22465.85 122.11 41443.11 88888.00 2023-07-21 11:40:30.000 202 22465.88 122.10 41443.09 47520.58 2023-07-21 11:40:31.000 202 22465.89 122.13 41443.14 88888.00 2023-07-21 11:40:32.000 202 22465.89 122.13 41443.12 88888.00 2023-07-21 11:40:33.000 202 22465.82 122.04 41443.02 88888.00 2023-07-21 11:40:34.000 202 22465.74 121.95 41442.88 88888.00 2023-07-21 11:40:35.000 202 22465.73 121.92 41442.87 47520.59 2023-07-21 11:40:36.000 202 22465.74 121.93 41442.97 88888.00 2023-07-21 11:40:37.000 202 22465.75 121.96 41443.01 88888.00 2023-07-21 11:40:38.000 202 22465.79 122.00 41443.05 88888.00 2023-07-21 11:40:39.000 202 22465.80 122.02 41443.11 88888.00 2023-07-21 11:40:40.000 202 22465.79 122.01 41443.11 47520.59 2023-07-21 11:40:41.000 202 22465.80 121.97 41443.10 88888.00 2023-07-21 11:40:42.000 202 22465.80 121.90 41443.14 88888.00 2023-07-21 11:40:43.000 202 22465.79 121.87 41443.12 88888.00 2023-07-21 11:40:44.000 202 22465.81 121.86 41443.04 88888.00 2023-07-21 11:40:45.000 202 22465.85 121.83 41442.96 47520.63 2023-07-21 11:40:46.000 202 22465.88 121.82 41442.96 88888.00 2023-07-21 11:40:47.000 202 22465.87 121.87 41443.03 88888.00 2023-07-21 11:40:48.000 202 22465.86 121.89 41443.11 88888.00 2023-07-21 11:40:49.000 202 22465.87 121.87 41443.12 88888.00 2023-07-21 11:40:50.000 202 22465.91 121.87 41443.12 47520.67 2023-07-21 11:40:51.000 202 22465.97 121.85 41443.11 88888.00 2023-07-21 11:40:52.000 202 22465.98 121.78 41443.10 88888.00 2023-07-21 11:40:53.000 202 22465.94 121.73 41443.08 88888.00 2023-07-21 11:40:54.000 202 22465.94 121.76 41443.07 88888.00 2023-07-21 11:40:55.000 202 22465.95 121.80 41443.07 47520.64 2023-07-21 11:40:56.000 202 22465.95 121.76 41443.04 88888.00 2023-07-21 11:40:57.000 202 22465.99 121.69 41442.97 88888.00 2023-07-21 11:40:58.000 202 22466.05 121.67 41442.95 88888.00 2023-07-21 11:40:59.000 202 22466.08 121.70 41443.04 88888.00 2023-07-21 11:41:00.000 202 22466.10 121.71 41443.15 47520.62 2023-07-21 11:41:01.000 202 22466.11 121.66 41443.15 88888.00 2023-07-21 11:41:02.000 202 22466.09 121.64 41443.09 88888.00 2023-07-21 11:41:03.000 202 22466.05 121.67 41443.06 88888.00 2023-07-21 11:41:04.000 202 22466.02 121.69 41443.02 88888.00 2023-07-21 11:41:05.000 202 22466.05 121.67 41442.95 47520.68 2023-07-21 11:41:06.000 202 22466.09 121.65 41442.92 88888.00 2023-07-21 11:41:07.000 202 22466.03 121.64 41442.95 88888.00 2023-07-21 11:41:08.000 202 22465.95 121.65 41442.98 88888.00 2023-07-21 11:41:09.000 202 22465.99 121.67 41443.02 88888.00 2023-07-21 11:41:10.000 202 22466.06 121.66 41443.10 47520.73 2023-07-21 11:41:11.000 202 22466.08 121.64 41443.12 88888.00 2023-07-21 11:41:12.000 202 22466.05 121.64 41443.06 88888.00 2023-07-21 11:41:13.000 202 22466.05 121.68 41442.98 88888.00 2023-07-21 11:41:14.000 202 22466.09 121.70 41442.94 88888.00 2023-07-21 11:41:15.000 202 22466.15 121.65 41442.98 47520.79 2023-07-21 11:41:16.000 202 22466.21 121.56 41443.11 88888.00 2023-07-21 11:41:17.000 202 22466.23 121.50 41443.23 88888.00 2023-07-21 11:41:18.000 202 22466.22 121.53 41443.27 88888.00 2023-07-21 11:41:19.000 202 22466.21 121.59 41443.26 88888.00 2023-07-21 11:41:20.000 202 22466.21 121.58 41443.19 47520.78 2023-07-21 11:41:21.000 202 22466.18 121.53 41443.08 88888.00 2023-07-21 11:41:22.000 202 22466.16 121.47 41443.01 88888.00 2023-07-21 11:41:23.000 202 22466.16 121.43 41443.07 88888.00 2023-07-21 11:41:24.000 202 22466.19 121.44 41443.20 88888.00 2023-07-21 11:41:25.000 202 22466.19 121.47 41443.26 47520.73 2023-07-21 11:41:26.000 202 22466.17 121.47 41443.23 88888.00 2023-07-21 11:41:27.000 202 22466.18 121.45 41443.19 88888.00 2023-07-21 11:41:28.000 202 22466.21 121.44 41443.14 88888.00 2023-07-21 11:41:29.000 202 22466.19 121.43 41443.14 88888.00 2023-07-21 11:41:30.000 202 22466.17 121.42 41443.22 47520.76 2023-07-21 11:41:31.000 202 22466.18 121.41 41443.27 88888.00 2023-07-21 11:41:32.000 202 22466.19 121.41 41443.22 88888.00 2023-07-21 11:41:33.000 202 22466.18 121.42 41443.16 88888.00 2023-07-21 11:41:34.000 202 22466.17 121.41 41443.13 88888.00 2023-07-21 11:41:35.000 202 22466.19 121.39 41443.17 47520.77 2023-07-21 11:41:36.000 202 22466.24 121.42 41443.24 88888.00 2023-07-21 11:41:37.000 202 22466.25 121.48 41443.22 88888.00 2023-07-21 11:41:38.000 202 22466.21 121.50 41443.15 88888.00 2023-07-21 11:41:39.000 202 22466.17 121.50 41443.08 88888.00 2023-07-21 11:41:40.000 202 22466.18 121.53 41443.06 47520.79 2023-07-21 11:41:41.000 202 22466.18 121.55 41443.07 88888.00 2023-07-21 11:41:42.000 202 22466.18 121.52 41443.06 88888.00 2023-07-21 11:41:43.000 202 22466.21 121.48 41443.07 88888.00 2023-07-21 11:41:44.000 202 22466.26 121.46 41443.13 88888.00 2023-07-21 11:41:45.000 202 22466.25 121.45 41443.14 47520.81 2023-07-21 11:41:46.000 202 22466.22 121.49 41443.11 88888.00 2023-07-21 11:41:47.000 202 22466.19 121.53 41443.10 88888.00 2023-07-21 11:41:48.000 202 22466.20 121.52 41443.13 88888.00 2023-07-21 11:41:49.000 202 22466.22 121.49 41443.16 88888.00 2023-07-21 11:41:50.000 202 22466.22 121.48 41443.18 47520.84 2023-07-21 11:41:51.000 202 22466.26 121.47 41443.15 88888.00 2023-07-21 11:41:52.000 202 22466.34 121.44 41443.09 88888.00 2023-07-21 11:41:53.000 202 22466.38 121.39 41443.06 88888.00 2023-07-21 11:41:54.000 202 22466.38 121.34 41443.11 88888.00 2023-07-21 11:41:55.000 202 22466.43 121.32 41443.16 47520.87 2023-07-21 11:41:56.000 202 22466.50 121.30 41443.14 88888.00 2023-07-21 11:41:57.000 202 22466.54 121.29 41443.09 88888.00 2023-07-21 11:41:58.000 202 22466.50 121.29 41443.02 88888.00 2023-07-21 11:41:59.000 202 22466.47 121.27 41442.96 88888.00 2023-07-21 11:42:00.000 202 22466.50 121.25 41443.02 47520.93 2023-07-21 11:42:01.000 202 22466.51 121.21 41443.11 88888.00 2023-07-21 11:42:02.000 202 22466.51 121.16 41443.05 88888.00 2023-07-21 11:42:03.000 202 22466.51 121.15 41442.94 88888.00 2023-07-21 11:42:04.000 202 22466.50 121.19 41442.91 88888.00 2023-07-21 11:42:05.000 202 22466.47 121.22 41442.96 47520.94 2023-07-21 11:42:06.000 202 22466.48 121.24 41443.06 88888.00 2023-07-21 11:42:07.000 202 22466.50 121.23 41443.18 88888.00 2023-07-21 11:42:08.000 202 22466.48 121.19 41443.20 88888.00 2023-07-21 11:42:09.000 202 22466.45 121.17 41443.09 88888.00 2023-07-21 11:42:10.000 202 22466.45 121.16 41443.01 47520.96 2023-07-21 11:42:11.000 202 22466.46 121.14 41443.07 88888.00 2023-07-21 11:42:12.000 202 22466.48 121.11 41443.20 88888.00 2023-07-21 11:42:13.000 202 22466.50 121.10 41443.21 88888.00 2023-07-21 11:42:14.000 202 22466.49 121.06 41443.10 88888.00 2023-07-21 11:42:15.000 202 22466.47 121.00 41443.04 47520.98 2023-07-21 11:42:16.000 202 22466.50 120.98 41443.11 88888.00 2023-07-21 11:42:17.000 202 22466.53 121.01 41443.23 88888.00 2023-07-21 11:42:18.000 202 22466.53 121.05 41443.30 88888.00 2023-07-21 11:42:19.000 202 22466.55 121.08 41443.27 88888.00 2023-07-21 11:42:20.000 202 22466.60 121.12 41443.21 47521.02 2023-07-21 11:42:21.000 202 22466.61 121.11 41443.14 88888.00 2023-07-21 11:42:22.000 202 22466.59 121.04 41443.09 88888.00 2023-07-21 11:42:23.000 202 22466.56 120.95 41443.09 88888.00 2023-07-21 11:42:24.000 202 22466.53 120.90 41443.08 88888.00 2023-07-21 11:42:25.000 202 22466.49 120.92 41443.09 47521.01 2023-07-21 11:42:26.000 202 22466.47 120.96 41443.14 88888.00 2023-07-21 11:42:27.000 202 22466.49 120.99 41443.17 88888.00 2023-07-21 11:42:28.000 202 22466.52 121.01 41443.12 88888.00 2023-07-21 11:42:29.000 202 22466.54 121.00 41443.07 88888.00 2023-07-21 11:42:30.000 202 22466.54 120.94 41443.03 47521.03 2023-07-21 11:42:31.000 202 22466.54 120.87 41442.98 88888.00 2023-07-21 11:42:32.000 202 22466.52 120.83 41442.98 88888.00 2023-07-21 11:42:33.000 202 22466.50 120.86 41443.09 88888.00 2023-07-21 11:42:34.000 202 22466.51 120.93 41443.19 88888.00 2023-07-21 11:42:35.000 202 22466.51 121.00 41443.21 47521.04 2023-07-21 11:42:36.000 202 22466.51 120.98 41443.14 88888.00 2023-07-21 11:42:37.000 202 22466.55 120.90 41443.05 88888.00 2023-07-21 11:42:38.000 202 22466.63 120.86 41443.02 88888.00 2023-07-21 11:42:39.000 202 22466.72 120.92 41443.04 88888.00 2023-07-21 11:42:40.000 202 22466.74 120.99 41443.01 47521.05 2023-07-21 11:42:41.000 202 22466.71 120.99 41442.89 88888.00 2023-07-21 11:42:42.000 202 22466.68 120.94 41442.83 88888.00 2023-07-21 11:42:43.000 202 22466.70 120.89 41442.88 88888.00 2023-07-21 11:42:44.000 202 22466.75 120.85 41442.91 88888.00 2023-07-21 11:42:45.000 202 22466.80 120.83 41442.87 47521.14 2023-07-21 11:42:46.000 202 22466.82 120.81 41442.82 88888.00 2023-07-21 11:42:47.000 202 22466.84 120.76 41442.81 88888.00 2023-07-21 11:42:48.000 202 22466.85 120.74 41442.84 88888.00 2023-07-21 11:42:49.000 202 22466.88 120.76 41442.88 88888.00 2023-07-21 11:42:50.000 202 22466.92 120.79 41442.93 47521.05 2023-07-21 11:42:51.000 202 22466.95 120.80 41443.00 88888.00 2023-07-21 11:42:52.000 202 22466.95 120.76 41443.04 88888.00 2023-07-21 11:42:53.000 202 22466.94 120.74 41442.97 88888.00 2023-07-21 11:42:54.000 202 22466.92 120.74 41442.86 88888.00 2023-07-21 11:42:55.000 202 22466.90 120.76 41442.86 47521.12 2023-07-21 11:42:56.000 202 22466.92 120.75 41442.97 88888.00 2023-07-21 11:42:57.000 202 22466.94 120.72 41443.04 88888.00 2023-07-21 11:42:58.000 202 22466.93 120.69 41443.05 88888.00 2023-07-21 11:42:59.000 202 22466.94 120.68 41443.07 88888.00 2023-07-21 11:43:00.000 202 22466.97 120.68 41443.07 47521.14 2023-07-21 11:43:01.000 202 22466.97 120.69 41443.07 88888.00 2023-07-21 11:43:02.000 202 22466.94 120.70 41443.09 88888.00 2023-07-21 11:43:03.000 202 22466.93 120.67 41443.09 88888.00 2023-07-21 11:43:04.000 202 22466.96 120.62 41443.03 88888.00 2023-07-21 11:43:05.000 202 22466.98 120.59 41442.94 47521.15 2023-07-21 11:43:06.000 202 22467.00 120.57 41442.90 88888.00 2023-07-21 11:43:07.000 202 22467.02 120.56 41443.00 88888.00 2023-07-21 11:43:08.000 202 22467.03 120.56 41443.10 88888.00 2023-07-21 11:43:09.000 202 22467.03 120.53 41443.11 88888.00 2023-07-21 11:43:10.000 202 22467.01 120.52 41443.11 47521.19 2023-07-21 11:43:11.000 202 22466.99 120.53 41443.06 88888.00 2023-07-21 11:43:12.000 202 22467.00 120.52 41442.92 88888.00 2023-07-21 11:43:13.000 202 22467.02 120.53 41442.91 88888.00 2023-07-21 11:43:14.000 202 22467.05 120.54 41443.02 88888.00 2023-07-21 11:43:15.000 202 22467.10 120.52 41443.05 47521.23 2023-07-21 11:43:16.000 202 22467.10 120.51 41443.00 88888.00 2023-07-21 11:43:17.000 202 22467.07 120.52 41443.01 88888.00 2023-07-21 11:43:18.000 202 22467.04 120.52 41443.01 88888.00 2023-07-21 11:43:19.000 202 22467.03 120.46 41442.97 88888.00 2023-07-21 11:43:20.000 202 22467.03 120.38 41442.90 47521.22 2023-07-21 11:43:21.000 202 22467.01 120.34 41442.81 88888.00 2023-07-21 11:43:22.000 202 22466.98 120.30 41442.73 88888.00 2023-07-21 11:43:23.000 202 22466.99 120.28 41442.77 88888.00 2023-07-21 11:43:24.000 202 22467.04 120.33 41442.87 88888.00 2023-07-21 11:43:25.000 202 22467.08 120.42 41442.93 47521.20 2023-07-21 11:43:26.000 202 22467.07 120.47 41442.93 88888.00 2023-07-21 11:43:27.000 202 22467.06 120.47 41442.98 88888.00 2023-07-21 11:43:28.000 202 22467.08 120.43 41443.04 88888.00 2023-07-21 11:43:29.000 202 22467.11 120.38 41442.98 88888.00 2023-07-21 11:43:30.000 202 22467.15 120.37 41442.88 47521.25 2023-07-21 11:43:31.000 202 22467.12 120.39 41442.85 88888.00 2023-07-21 11:43:32.000 202 22467.08 120.40 41442.89 88888.00 2023-07-21 11:43:33.000 202 22467.11 120.40 41442.94 88888.00 2023-07-21 11:43:34.000 202 22467.15 120.35 41442.94 88888.00 2023-07-21 11:43:35.000 202 22467.16 120.27 41442.89 47521.26 2023-07-21 11:43:36.000 202 22467.16 120.22 41442.86 88888.00 2023-07-21 11:43:37.000 202 22467.14 120.24 41442.94 88888.00 2023-07-21 11:43:38.000 202 22467.12 120.29 41443.00 88888.00 2023-07-21 11:43:39.000 202 22467.12 120.29 41442.91 88888.00 2023-07-21 11:43:40.000 202 22467.13 120.28 41442.79 47521.28 2023-07-21 11:43:41.000 202 22467.09 120.29 41442.75 88888.00 2023-07-21 11:43:42.000 202 22467.03 120.28 41442.77 88888.00 2023-07-21 11:43:43.000 202 22467.01 120.28 41442.83 88888.00 2023-07-21 11:43:44.000 202 22467.07 120.29 41442.89 88888.00 2023-07-21 11:43:45.000 202 22467.10 120.28 41442.88 47521.24 2023-07-21 11:43:46.000 202 22467.07 120.25 41442.80 88888.00 2023-07-21 11:43:47.000 202 22467.04 120.20 41442.73 88888.00 2023-07-21 11:43:48.000 202 22467.04 120.15 41442.76 88888.00 2023-07-21 11:43:49.000 202 22467.04 120.14 41442.87 88888.00 2023-07-21 11:43:50.000 202 22467.01 120.18 41442.95 47521.21 2023-07-21 11:43:51.000 202 22466.99 120.26 41442.93 88888.00 2023-07-21 11:43:52.000 202 22467.05 120.31 41442.87 88888.00 2023-07-21 11:43:53.000 202 22467.10 120.25 41442.82 88888.00 2023-07-21 11:43:54.000 202 22467.10 120.16 41442.77 88888.00 2023-07-21 11:43:55.000 202 22467.10 120.12 41442.71 47521.25 2023-07-21 11:43:56.000 202 22467.09 120.15 41442.73 88888.00 2023-07-21 11:43:57.000 202 22467.09 120.20 41442.83 88888.00 2023-07-21 11:43:58.000 202 22467.11 120.21 41442.91 88888.00 2023-07-21 11:43:59.000 202 22467.15 120.15 41442.89 88888.00 2023-07-21 11:44:00.000 202 22467.20 120.12 41442.87 47521.27 2023-07-21 11:44:01.000 202 22467.22 120.12 41442.93 88888.00 2023-07-21 11:44:02.000 202 22467.20 120.08 41442.96 88888.00 2023-07-21 11:44:03.000 202 22467.18 120.00 41442.89 88888.00 2023-07-21 11:44:04.000 202 22467.17 119.95 41442.86 88888.00 2023-07-21 11:44:05.000 202 22467.19 120.00 41442.93 47521.27 2023-07-21 11:44:06.000 202 22467.20 120.05 41443.00 88888.00 2023-07-21 11:44:07.000 202 22467.16 120.05 41443.02 88888.00 2023-07-21 11:44:08.000 202 22467.10 120.02 41443.06 88888.00 2023-07-21 11:44:09.000 202 22467.12 119.99 41443.10 88888.00 2023-07-21 11:44:10.000 202 22467.15 119.96 41443.02 47521.27 2023-07-21 11:44:11.000 202 22467.15 119.95 41442.89 88888.00 2023-07-21 11:44:12.000 202 22467.12 119.95 41442.80 88888.00 2023-07-21 11:44:13.000 202 22467.13 119.94 41442.74 88888.00 2023-07-21 11:44:14.000 202 22467.19 119.94 41442.77 88888.00 2023-07-21 11:44:15.000 202 22467.24 119.91 41442.84 47521.29 2023-07-21 11:44:16.000 202 22467.28 119.87 41442.87 88888.00 2023-07-21 11:44:17.000 202 22467.32 119.86 41442.84 88888.00 2023-07-21 11:44:18.000 202 22467.34 119.87 41442.84 88888.00 2023-07-21 11:44:19.000 202 22467.32 119.85 41442.87 88888.00 2023-07-21 11:44:20.000 202 22467.28 119.83 41442.87 47521.27 2023-07-21 11:44:21.000 202 22467.26 119.79 41442.81 88888.00 2023-07-21 11:44:22.000 202 22467.29 119.76 41442.77 88888.00 2023-07-21 11:44:23.000 202 22467.32 119.80 41442.82 88888.00 2023-07-21 11:44:24.000 202 22467.32 119.85 41442.93 88888.00 2023-07-21 11:44:25.000 202 22467.29 119.87 41442.93 47521.27 2023-07-21 11:44:26.000 202 22467.26 119.84 41442.82 88888.00 2023-07-21 11:44:27.000 202 22467.26 119.79 41442.71 88888.00 2023-07-21 11:44:28.000 202 22467.28 119.77 41442.72 88888.00 2023-07-21 11:44:29.000 202 22467.30 119.81 41442.82 88888.00 2023-07-21 11:44:30.000 202 22467.31 119.85 41442.89 47521.31 2023-07-21 11:44:31.000 202 22467.31 119.88 41442.93 88888.00 2023-07-21 11:44:32.000 202 22467.31 119.86 41442.97 88888.00 2023-07-21 11:44:33.000 202 22467.26 119.80 41443.02 88888.00 2023-07-21 11:44:34.000 202 22467.23 119.75 41443.02 88888.00 2023-07-21 11:44:35.000 202 22467.24 119.71 41443.02 47521.28 2023-07-21 11:44:36.000 202 22467.26 119.72 41443.02 88888.00 2023-07-21 11:44:37.000 202 22467.23 119.75 41442.99 88888.00 2023-07-21 11:44:38.000 202 22467.20 119.77 41443.00 88888.00 2023-07-21 11:44:39.000 202 22467.19 119.78 41443.04 88888.00 2023-07-21 11:44:40.000 202 22467.19 119.78 41443.02 47521.35 2023-07-21 11:44:41.000 202 22467.20 119.75 41442.95 88888.00 2023-07-21 11:44:42.000 202 22467.21 119.70 41442.94 88888.00 2023-07-21 11:44:43.000 202 22467.20 119.64 41443.02 88888.00 2023-07-21 11:44:44.000 202 22467.22 119.59 41443.11 88888.00 2023-07-21 11:44:45.000 202 22467.23 119.62 41443.18 47521.32 2023-07-21 11:44:46.000 202 22467.20 119.73 41443.23 88888.00 2023-07-21 11:44:47.000 202 22467.17 119.84 41443.22 88888.00 2023-07-21 11:44:48.000 202 22467.14 119.84 41443.14 88888.00 2023-07-21 11:44:49.000 202 22467.12 119.78 41443.05 88888.00 2023-07-21 11:44:50.000 202 22467.16 119.76 41443.04 47521.29 2023-07-21 11:44:51.000 202 22467.22 119.77 41443.04 88888.00 2023-07-21 11:44:52.000 202 22467.25 119.74 41442.98 88888.00 2023-07-21 11:44:53.000 202 22467.24 119.70 41442.94 88888.00 2023-07-21 11:44:54.000 202 22467.22 119.70 41442.95 88888.00 2023-07-21 11:44:55.000 202 22467.22 119.72 41442.95 47521.31 2023-07-21 11:44:56.000 202 22467.23 119.75 41442.91 88888.00 2023-07-21 11:44:57.000 202 22467.22 119.74 41442.87 88888.00 2023-07-21 11:44:58.000 202 22467.19 119.70 41442.86 88888.00 2023-07-21 11:44:59.000 202 22467.15 119.68 41442.83 88888.00 2023-07-21 11:45:00.000 202 22467.15 119.70 41442.84 47521.33 2023-07-21 11:45:01.000 202 22467.18 119.71 41442.88 88888.00 2023-07-21 11:45:02.000 202 22467.21 119.69 41442.89 88888.00 2023-07-21 11:45:03.000 202 22467.25 119.67 41442.90 88888.00 2023-07-21 11:45:04.000 202 22467.27 119.67 41442.93 88888.00 2023-07-21 11:45:05.000 202 22467.25 119.69 41442.92 47521.36 2023-07-21 11:45:06.000 202 22467.22 119.67 41442.89 88888.00 2023-07-21 11:45:07.000 202 22467.19 119.65 41442.88 88888.00 2023-07-21 11:45:08.000 202 22467.19 119.66 41442.89 88888.00 2023-07-21 11:45:09.000 202 22467.18 119.69 41442.91 88888.00 2023-07-21 11:45:10.000 202 22467.14 119.72 41442.89 47521.37 2023-07-21 11:45:11.000 202 22467.12 119.75 41442.90 88888.00 2023-07-21 11:45:12.000 202 22467.14 119.78 41442.98 88888.00 2023-07-21 11:45:13.000 202 22467.15 119.75 41443.03 88888.00 2023-07-21 11:45:14.000 202 22467.19 119.72 41443.07 88888.00 2023-07-21 11:45:15.000 202 22467.28 119.72 41443.14 47521.36 2023-07-21 11:45:16.000 202 22467.34 119.66 41443.15 88888.00 2023-07-21 11:45:17.000 202 22467.33 119.59 41443.15 88888.00 2023-07-21 11:45:18.000 202 22467.32 119.57 41443.16 88888.00 2023-07-21 11:45:19.000 202 22467.32 119.55 41443.15 88888.00 2023-07-21 11:45:20.000 202 22467.31 119.54 41443.10 47521.37 2023-07-21 11:45:21.000 202 22467.32 119.57 41443.06 88888.00 2023-07-21 11:45:22.000 202 22467.36 119.62 41443.12 88888.00 2023-07-21 11:45:23.000 202 22467.38 119.65 41443.23 88888.00 2023-07-21 11:45:24.000 202 22467.34 119.62 41443.23 88888.00 2023-07-21 11:45:25.000 202 22467.33 119.56 41443.18 47521.43 2023-07-21 11:45:26.000 202 22467.40 119.53 41443.17 88888.00 2023-07-21 11:45:27.000 202 22467.46 119.57 41443.15 88888.00 2023-07-21 11:45:28.000 202 22467.49 119.62 41443.06 88888.00 2023-07-21 11:45:29.000 202 22467.52 119.64 41442.97 88888.00 2023-07-21 11:45:30.000 202 22467.50 119.60 41442.91 47521.45 2023-07-21 11:45:31.000 202 22467.49 119.55 41442.99 88888.00 2023-07-21 11:45:32.000 202 22467.51 119.53 41443.13 88888.00 2023-07-21 11:45:33.000 202 22467.48 119.53 41443.17 88888.00 2023-07-21 11:45:34.000 202 22467.40 119.51 41443.11 88888.00 2023-07-21 11:45:35.000 202 22467.39 119.48 41443.05 47521.47 2023-07-21 11:45:36.000 202 22467.43 119.48 41443.06 88888.00 2023-07-21 11:45:37.000 202 22467.45 119.50 41443.11 88888.00 2023-07-21 11:45:38.000 202 22467.46 119.51 41443.13 88888.00 2023-07-21 11:45:39.000 202 22467.48 119.52 41443.17 88888.00 2023-07-21 11:45:40.000 202 22467.54 119.53 41443.22 47521.50 2023-07-21 11:45:41.000 202 22467.60 119.50 41443.18 88888.00 2023-07-21 11:45:42.000 202 22467.60 119.43 41443.04 88888.00 2023-07-21 11:45:43.000 202 22467.57 119.39 41443.00 88888.00 2023-07-21 11:45:44.000 202 22467.59 119.38 41443.07 88888.00 2023-07-21 11:45:45.000 202 22467.64 119.36 41443.09 47521.52 2023-07-21 11:45:46.000 202 22467.69 119.33 41443.02 88888.00 2023-07-21 11:45:47.000 202 22467.72 119.32 41442.98 88888.00 2023-07-21 11:45:48.000 202 22467.75 119.36 41443.00 88888.00 2023-07-21 11:45:49.000 202 22467.77 119.39 41443.02 88888.00 2023-07-21 11:45:50.000 202 22467.80 119.35 41443.00 47521.59 2023-07-21 11:45:51.000 202 22467.83 119.31 41442.95 88888.00 2023-07-21 11:45:52.000 202 22467.86 119.28 41442.93 88888.00 2023-07-21 11:45:53.000 202 22467.88 119.28 41442.94 88888.00 2023-07-21 11:45:54.000 202 22467.90 119.31 41443.02 88888.00 2023-07-21 11:45:55.000 202 22467.87 119.32 41443.04 47521.61 2023-07-21 11:45:56.000 202 22467.82 119.28 41442.98 88888.00 2023-07-21 11:45:57.000 202 22467.81 119.23 41442.93 88888.00 2023-07-21 11:45:58.000 202 22467.82 119.22 41442.95 88888.00 2023-07-21 11:45:59.000 202 22467.88 119.22 41442.98 88888.00 2023-07-21 11:46:00.000 202 22467.95 119.20 41442.97 47521.57 2023-07-21 11:46:01.000 202 22467.95 119.18 41442.96 88888.00 2023-07-21 11:46:02.000 202 22467.91 119.20 41442.98 88888.00 2023-07-21 11:46:03.000 202 22467.88 119.22 41442.97 88888.00 2023-07-21 11:46:04.000 202 22467.87 119.20 41442.89 88888.00 2023-07-21 11:46:05.000 202 22467.88 119.22 41442.81 47521.61 2023-07-21 11:46:06.000 202 22467.89 119.23 41442.82 88888.00 2023-07-21 11:46:07.000 202 22467.88 119.21 41442.87 88888.00 2023-07-21 11:46:08.000 202 22467.86 119.19 41442.87 88888.00 2023-07-21 11:46:09.000 202 22467.85 119.20 41442.89 88888.00 2023-07-21 11:46:10.000 202 22467.85 119.23 41442.95 47521.60 2023-07-21 11:46:11.000 202 22467.84 119.23 41442.98 88888.00 2023-07-21 11:46:12.000 202 22467.80 119.22 41442.99 88888.00 2023-07-21 11:46:13.000 202 22467.75 119.19 41442.99 88888.00 2023-07-21 11:46:14.000 202 22467.75 119.16 41443.02 88888.00 2023-07-21 11:46:15.000 202 22467.74 119.15 41443.11 47521.60 2023-07-21 11:46:16.000 202 22467.75 119.15 41443.14 88888.00 2023-07-21 11:46:17.000 202 22467.81 119.11 41443.07 88888.00 2023-07-21 11:46:18.000 202 22467.85 119.08 41442.97 88888.00 2023-07-21 11:46:19.000 202 22467.85 119.09 41442.90 88888.00 2023-07-21 11:46:20.000 202 22467.84 119.13 41442.94 47521.59 2023-07-21 11:46:21.000 202 22467.86 119.15 41443.02 88888.00 2023-07-21 11:46:22.000 202 22467.85 119.11 41442.99 88888.00 2023-07-21 11:46:23.000 202 22467.81 119.09 41442.91 88888.00 2023-07-21 11:46:24.000 202 22467.78 119.17 41442.89 88888.00 2023-07-21 11:46:25.000 202 22467.78 119.25 41442.90 47521.61 2023-07-21 11:46:26.000 202 22467.77 119.24 41442.95 88888.00 2023-07-21 11:46:27.000 202 22467.76 119.19 41443.08 88888.00 2023-07-21 11:46:28.000 202 22467.76 119.13 41443.20 88888.00 2023-07-21 11:46:29.000 202 22467.78 119.05 41443.26 88888.00 2023-07-21 11:46:30.000 202 22467.80 119.02 41443.23 47521.66 2023-07-21 11:46:31.000 202 22467.78 119.02 41443.14 88888.00 2023-07-21 11:46:32.000 202 22467.77 119.06 41443.05 88888.00 2023-07-21 11:46:33.000 202 22467.78 119.14 41443.03 88888.00 2023-07-21 11:46:34.000 202 22467.79 119.15 41443.07 88888.00 2023-07-21 11:46:35.000 202 22467.82 119.05 41443.10 47521.61 2023-07-21 11:46:36.000 202 22467.85 118.99 41443.07 88888.00 2023-07-21 11:46:37.000 202 22467.89 119.00 41443.02 88888.00 2023-07-21 11:46:38.000 202 22467.90 119.03 41443.00 88888.00 2023-07-21 11:46:39.000 202 22467.90 119.06 41443.00 88888.00 2023-07-21 11:46:40.000 202 22467.89 119.06 41443.02 47521.69 2023-07-21 11:46:41.000 202 22467.90 119.03 41443.05 88888.00 2023-07-21 11:46:42.000 202 22467.95 118.97 41443.04 88888.00 2023-07-21 11:46:43.000 202 22468.02 118.98 41443.03 88888.00 2023-07-21 11:46:44.000 202 22468.07 119.02 41443.04 88888.00 2023-07-21 11:46:45.000 202 22468.05 118.99 41443.00 47521.68 2023-07-21 11:46:46.000 202 22468.01 118.96 41442.95 88888.00 2023-07-21 11:46:47.000 202 22467.97 119.03 41442.95 88888.00 2023-07-21 11:46:48.000 202 22467.94 119.05 41442.96 88888.00 2023-07-21 11:46:49.000 202 22467.93 118.97 41442.97 88888.00 2023-07-21 11:46:50.000 202 22467.94 118.93 41442.97 47521.72 2023-07-21 11:46:51.000 202 22467.97 118.93 41442.97 88888.00 2023-07-21 11:46:52.000 202 22468.00 118.90 41442.99 88888.00 2023-07-21 11:46:53.000 202 22468.02 118.88 41442.98 88888.00 2023-07-21 11:46:54.000 202 22468.03 118.91 41442.96 88888.00 2023-07-21 11:46:55.000 202 22468.03 118.91 41443.02 47521.70 2023-07-21 11:46:56.000 202 22468.07 118.86 41443.11 88888.00 2023-07-21 11:46:57.000 202 22468.15 118.84 41443.13 88888.00 2023-07-21 11:46:58.000 202 22468.25 118.84 41443.08 88888.00 2023-07-21 11:46:59.000 202 22468.33 118.83 41443.06 88888.00 2023-07-21 11:47:00.000 202 22468.34 118.80 41443.10 47521.76 2023-07-21 11:47:01.000 202 22468.32 118.74 41443.09 88888.00 2023-07-21 11:47:02.000 202 22468.36 118.72 41443.02 88888.00 2023-07-21 11:47:03.000 202 22468.47 118.75 41443.06 88888.00 2023-07-21 11:47:04.000 202 22468.51 118.79 41443.13 88888.00 2023-07-21 11:47:05.000 202 22468.46 118.81 41443.08 47521.82 2023-07-21 11:47:06.000 202 22468.42 118.78 41443.00 88888.00 2023-07-21 11:47:07.000 202 22468.44 118.68 41443.00 88888.00 2023-07-21 11:47:08.000 202 22468.46 118.59 41443.09 88888.00 2023-07-21 11:47:09.000 202 22468.46 118.58 41443.15 88888.00 2023-07-21 11:47:10.000 202 22468.46 118.60 41443.10 47521.81 2023-07-21 11:47:11.000 202 22468.48 118.64 41443.02 88888.00 2023-07-21 11:47:12.000 202 22468.50 118.67 41443.05 88888.00 2023-07-21 11:47:13.000 202 22468.47 118.65 41443.12 88888.00 2023-07-21 11:47:14.000 202 22468.42 118.62 41443.14 88888.00 2023-07-21 11:47:15.000 202 22468.44 118.57 41443.10 47521.87 2023-07-21 11:47:16.000 202 22468.49 118.57 41443.09 88888.00 2023-07-21 11:47:17.000 202 22468.49 118.59 41443.12 88888.00 2023-07-21 11:47:18.000 202 22468.48 118.52 41443.11 88888.00 2023-07-21 11:47:19.000 202 22468.51 118.44 41443.09 88888.00 2023-07-21 11:47:20.000 202 22468.52 118.45 41443.05 47521.88 2023-07-21 11:47:21.000 202 22468.52 118.48 41442.94 88888.00 2023-07-21 11:47:22.000 202 22468.53 118.53 41442.86 88888.00 2023-07-21 11:47:23.000 202 22468.55 118.54 41442.87 88888.00 2023-07-21 11:47:24.000 202 22468.57 118.44 41442.88 88888.00 2023-07-21 11:47:25.000 202 22468.63 118.35 41442.88 47522.00 2023-07-21 11:47:26.000 202 22468.66 118.33 41442.92 88888.00 2023-07-21 11:47:27.000 202 22468.66 118.36 41443.00 88888.00 2023-07-21 11:47:28.000 202 22468.72 118.42 41443.02 88888.00 2023-07-21 11:47:29.000 202 22468.81 118.44 41442.99 88888.00 2023-07-21 11:47:30.000 202 22468.85 118.40 41442.97 47522.00 2023-07-21 11:47:31.000 202 22468.78 118.34 41442.92 88888.00 2023-07-21 11:47:32.000 202 22468.73 118.29 41442.85 88888.00 2023-07-21 11:47:33.000 202 22468.75 118.26 41442.84 88888.00 2023-07-21 11:47:34.000 202 22468.80 118.26 41442.90 88888.00 2023-07-21 11:47:35.000 202 22468.81 118.24 41442.93 47522.03 2023-07-21 11:47:36.000 202 22468.79 118.26 41442.90 88888.00 2023-07-21 11:47:37.000 202 22468.77 118.30 41442.93 88888.00 2023-07-21 11:47:38.000 202 22468.76 118.29 41442.98 88888.00 2023-07-21 11:47:39.000 202 22468.81 118.26 41443.02 88888.00 2023-07-21 11:47:40.000 202 22468.90 118.25 41443.01 47522.14 2023-07-21 11:47:41.000 202 22468.94 118.24 41442.97 88888.00 2023-07-21 11:47:42.000 202 22468.96 118.20 41442.94 88888.00 2023-07-21 11:47:43.000 202 22468.99 118.14 41442.93 88888.00 2023-07-21 11:47:44.000 202 22469.02 118.14 41442.93 88888.00 2023-07-21 11:47:45.000 202 22469.06 118.18 41442.97 47522.20 2023-07-21 11:47:46.000 202 22469.11 118.16 41442.98 88888.00 2023-07-21 11:47:47.000 202 22469.11 118.11 41442.98 88888.00 2023-07-21 11:47:48.000 202 22469.07 118.11 41443.00 88888.00 2023-07-21 11:47:49.000 202 22469.06 118.08 41442.99 88888.00 2023-07-21 11:47:50.000 202 22469.09 118.06 41442.96 47522.26 2023-07-21 11:47:51.000 202 22469.12 118.04 41442.89 88888.00 2023-07-21 11:47:52.000 202 22469.12 117.99 41442.85 88888.00 2023-07-21 11:47:53.000 202 22469.13 117.94 41442.85 88888.00 2023-07-21 11:47:54.000 202 22469.13 117.91 41442.83 88888.00 2023-07-21 11:47:55.000 202 22469.13 117.87 41442.78 47522.38 2023-07-21 11:47:56.000 202 22469.18 117.87 41442.76 88888.00 2023-07-21 11:47:57.000 202 22469.23 117.84 41442.83 88888.00 2023-07-21 11:47:58.000 202 22469.24 117.74 41442.89 88888.00 2023-07-21 11:47:59.000 202 22469.25 117.71 41442.91 88888.00 2023-07-21 11:48:00.000 202 22469.31 117.79 41442.96 47522.39 2023-07-21 11:48:01.000 202 22469.36 117.87 41443.04 88888.00 2023-07-21 11:48:02.000 202 22469.41 117.89 41443.03 88888.00 2023-07-21 11:48:03.000 202 22469.47 117.90 41443.02 88888.00 2023-07-21 11:48:04.000 202 22469.53 117.90 41443.09 88888.00 2023-07-21 11:48:05.000 202 22469.58 117.86 41443.16 47522.48 2023-07-21 11:48:06.000 202 22469.58 117.81 41443.19 88888.00 2023-07-21 11:48:07.000 202 22469.56 117.79 41443.14 88888.00 2023-07-21 11:48:08.000 202 22469.56 117.75 41443.06 88888.00 2023-07-21 11:48:09.000 202 22469.63 117.71 41443.02 88888.00 2023-07-21 11:48:10.000 202 22469.73 117.73 41443.02 47522.51 2023-07-21 11:48:11.000 202 22469.77 117.75 41443.01 88888.00 2023-07-21 11:48:12.000 202 22469.73 117.72 41442.91 88888.00 2023-07-21 11:48:13.000 202 22469.65 117.64 41442.79 88888.00 2023-07-21 11:48:14.000 202 22469.64 117.57 41442.77 88888.00 2023-07-21 11:48:15.000 202 22469.70 117.51 41442.88 47522.58 2023-07-21 11:48:16.000 202 22469.74 117.46 41442.94 88888.00 2023-07-21 11:48:17.000 202 22469.73 117.49 41442.91 88888.00 2023-07-21 11:48:18.000 202 22469.74 117.60 41443.00 88888.00 2023-07-21 11:48:19.000 202 22469.71 117.66 41443.16 88888.00 2023-07-21 11:48:20.000 202 22469.67 117.63 41443.18 47522.58 2023-07-21 11:48:21.000 202 22469.67 117.56 41443.09 88888.00 2023-07-21 11:48:22.000 202 22469.64 117.46 41442.97 88888.00 2023-07-21 11:48:23.000 202 22469.59 117.37 41442.88 88888.00 2023-07-21 11:48:24.000 202 22469.60 117.35 41442.83 88888.00 2023-07-21 11:48:25.000 202 22469.65 117.39 41442.82 47522.63 2023-07-21 11:48:26.000 202 22469.69 117.46 41442.82 88888.00 2023-07-21 11:48:27.000 202 22469.75 117.50 41442.80 88888.00 2023-07-21 11:48:28.000 202 22469.82 117.49 41442.83 88888.00 2023-07-21 11:48:29.000 202 22469.90 117.45 41442.95 88888.00 2023-07-21 11:48:30.000 202 22469.90 117.36 41443.05 47522.69 2023-07-21 11:48:31.000 202 22469.82 117.26 41443.03 88888.00 2023-07-21 11:48:32.000 202 22469.76 117.26 41442.97 88888.00 2023-07-21 11:48:33.000 202 22469.77 117.29 41442.96 88888.00 2023-07-21 11:48:34.000 202 22469.82 117.27 41443.00 88888.00 2023-07-21 11:48:35.000 202 22469.90 117.23 41443.07 47522.74 2023-07-21 11:48:36.000 202 22469.96 117.27 41443.14 88888.00 2023-07-21 11:48:37.000 202 22469.97 117.33 41443.14 88888.00 2023-07-21 11:48:38.000 202 22469.96 117.32 41443.06 88888.00 2023-07-21 11:48:39.000 202 22469.99 117.29 41442.96 88888.00 2023-07-21 11:48:40.000 202 22470.02 117.24 41442.96 47522.76 2023-07-21 11:48:41.000 202 22470.02 117.18 41442.99 88888.00 2023-07-21 11:48:42.000 202 22470.05 117.17 41442.99 88888.00 2023-07-21 11:48:43.000 202 22470.13 117.20 41443.01 88888.00 2023-07-21 11:48:44.000 202 22470.19 117.19 41443.07 88888.00 2023-07-21 11:48:45.000 202 22470.21 117.16 41443.14 47522.86 2023-07-21 11:48:46.000 202 22470.21 117.13 41443.11 88888.00 2023-07-21 11:48:47.000 202 22470.20 117.04 41443.03 88888.00 2023-07-21 11:48:48.000 202 22470.19 116.92 41443.00 88888.00 2023-07-21 11:48:49.000 202 22470.24 116.86 41442.96 88888.00 2023-07-21 11:48:50.000 202 22470.36 116.88 41442.91 47522.94 2023-07-21 11:48:51.000 202 22470.47 116.92 41442.97 88888.00 2023-07-21 11:48:52.000 202 22470.49 116.93 41443.05 88888.00 2023-07-21 11:48:53.000 202 22470.49 116.94 41443.04 88888.00 2023-07-21 11:48:54.000 202 22470.56 116.98 41442.98 88888.00 2023-07-21 11:48:55.000 202 22470.60 117.00 41442.88 47522.88 2023-07-21 11:48:56.000 202 22470.55 117.01 41442.78 88888.00 2023-07-21 11:48:57.000 202 22470.43 117.05 41442.75 88888.00 2023-07-21 11:48:58.000 202 22470.30 117.05 41442.76 88888.00 2023-07-21 11:48:59.000 202 22470.24 116.98 41442.79 88888.00 2023-07-21 11:49:00.000 202 22470.26 116.90 41442.89 47522.83 2023-07-21 11:49:01.000 202 22470.30 116.83 41443.06 88888.00 2023-07-21 11:49:02.000 202 22470.35 116.78 41443.19 88888.00 2023-07-21 11:49:03.000 202 22470.42 116.75 41443.16 88888.00 2023-07-21 11:49:04.000 202 22470.48 116.76 41443.06 88888.00 2023-07-21 11:49:05.000 202 22470.52 116.81 41443.02 47523.07 2023-07-21 11:49:06.000 202 22470.57 116.80 41443.08 88888.00 2023-07-21 11:49:07.000 202 22470.63 116.70 41443.10 88888.00 2023-07-21 11:49:08.000 202 22470.65 116.66 41443.05 88888.00 2023-07-21 11:49:09.000 202 22470.66 116.71 41443.03 88888.00 2023-07-21 11:49:10.000 202 22470.69 116.75 41443.11 47523.16 2023-07-21 11:49:11.000 202 22470.73 116.73 41443.20 88888.00 2023-07-21 11:49:12.000 202 22470.74 116.65 41443.20 88888.00 2023-07-21 11:49:13.000 202 22470.75 116.57 41443.18 88888.00 2023-07-21 11:49:14.000 202 22470.76 116.58 41443.19 88888.00 2023-07-21 11:49:15.000 202 22470.80 116.62 41443.25 47523.21 2023-07-21 11:49:16.000 202 22470.82 116.61 41443.31 88888.00 2023-07-21 11:49:17.000 202 22470.83 116.59 41443.33 88888.00 2023-07-21 11:49:18.000 202 22470.87 116.59 41443.30 88888.00 2023-07-21 11:49:19.000 202 22470.90 116.59 41443.26 88888.00 2023-07-21 11:49:20.000 202 22470.86 116.57 41443.26 47523.25 2023-07-21 11:49:21.000 202 22470.81 116.54 41443.26 88888.00 2023-07-21 11:49:22.000 202 22470.78 116.53 41443.21 88888.00 2023-07-21 11:49:23.000 202 22470.82 116.55 41443.13 88888.00 2023-07-21 11:49:24.000 202 22470.90 116.59 41443.11 88888.00 2023-07-21 11:49:25.000 202 22470.97 116.61 41443.17 47523.34 2023-07-21 11:49:26.000 202 22471.02 116.60 41443.23 88888.00 2023-07-21 11:49:27.000 202 22471.07 116.61 41443.25 88888.00 2023-07-21 11:49:28.000 202 22471.10 116.57 41443.18 88888.00 2023-07-21 11:49:29.000 202 22471.09 116.48 41443.09 88888.00 2023-07-21 11:49:30.000 202 22471.05 116.41 41443.07 47523.37 2023-07-21 11:49:31.000 202 22470.99 116.38 41443.02 88888.00 2023-07-21 11:49:32.000 202 22470.99 116.37 41442.99 88888.00 2023-07-21 11:49:33.000 202 22471.05 116.43 41443.13 88888.00 2023-07-21 11:49:34.000 202 22471.12 116.53 41443.32 88888.00 2023-07-21 11:49:35.000 202 22471.14 116.55 41443.34 47523.42 2023-07-21 11:49:36.000 202 22471.10 116.44 41443.22 88888.00 2023-07-21 11:49:37.000 202 22471.06 116.33 41443.10 88888.00 2023-07-21 11:49:38.000 202 22471.07 116.31 41442.99 88888.00 2023-07-21 11:49:39.000 202 22471.13 116.31 41442.98 88888.00 2023-07-21 11:49:40.000 202 22471.20 116.28 41443.10 47523.43 2023-07-21 11:49:41.000 202 22471.26 116.27 41443.21 88888.00 2023-07-21 11:49:42.000 202 22471.24 116.28 41443.21 88888.00 2023-07-21 11:49:43.000 202 22471.19 116.27 41443.21 88888.00 2023-07-21 11:49:44.000 202 22471.18 116.24 41443.21 88888.00 2023-07-21 11:49:45.000 202 22471.20 116.21 41443.22 47523.50 2023-07-21 11:49:46.000 202 22471.21 116.16 41443.22 88888.00 2023-07-21 11:49:47.000 202 22471.21 116.09 41443.18 88888.00 2023-07-21 11:49:48.000 202 22471.23 116.08 41443.16 88888.00 2023-07-21 11:49:49.000 202 22471.29 116.14 41443.21 88888.00 2023-07-21 11:49:50.000 202 22471.34 116.20 41443.29 47523.55 2023-07-21 11:49:51.000 202 22471.34 116.24 41443.33 88888.00 2023-07-21 11:49:52.000 202 22471.29 116.24 41443.31 88888.00 2023-07-21 11:49:53.000 202 22471.24 116.16 41443.21 88888.00 2023-07-21 11:49:54.000 202 22471.22 116.06 41443.11 88888.00 2023-07-21 11:49:55.000 202 22471.22 116.03 41443.09 47523.58 2023-07-21 11:49:56.000 202 22471.24 116.04 41443.11 88888.00 2023-07-21 11:49:57.000 202 22471.26 116.02 41443.12 88888.00 2023-07-21 11:49:58.000 202 22471.28 116.00 41443.18 88888.00 2023-07-21 11:49:59.000 202 22471.29 116.03 41443.30 88888.00 2023-07-21 11:50:00.000 202 22471.32 116.06 41443.41 47523.62 2023-07-21 11:50:01.000 202 22471.39 116.02 41443.46 88888.00 2023-07-21 11:50:02.000 202 22471.44 115.91 41443.43 88888.00 2023-07-21 11:50:03.000 202 22471.42 115.83 41443.36 88888.00 2023-07-21 11:50:04.000 202 22471.38 115.77 41443.26 88888.00 2023-07-21 11:50:05.000 202 22471.38 115.77 41443.20 47523.64 2023-07-21 11:50:06.000 202 22471.42 115.83 41443.22 88888.00 2023-07-21 11:50:07.000 202 22471.47 115.88 41443.27 88888.00 2023-07-21 11:50:08.000 202 22471.49 115.91 41443.32 88888.00 2023-07-21 11:50:09.000 202 22471.52 115.91 41443.44 88888.00 2023-07-21 11:50:10.000 202 22471.57 115.79 41443.46 47523.72 2023-07-21 11:50:11.000 202 22471.58 115.66 41443.40 88888.00 2023-07-21 11:50:12.000 202 22471.58 115.66 41443.41 88888.00 2023-07-21 11:50:13.000 202 22471.58 115.73 41443.51 88888.00 2023-07-21 11:50:14.000 202 22471.58 115.81 41443.61 88888.00 2023-07-21 11:50:15.000 202 22471.61 115.86 41443.61 47523.80 2023-07-21 11:50:16.000 202 22471.64 115.81 41443.54 88888.00 2023-07-21 11:50:17.000 202 22471.68 115.72 41443.49 88888.00 2023-07-21 11:50:18.000 202 22471.73 115.65 41443.46 88888.00 2023-07-21 11:50:19.000 202 22471.72 115.63 41443.38 88888.00 2023-07-21 11:50:20.000 202 22471.65 115.64 41443.25 47523.81 2023-07-21 11:50:21.000 202 22471.62 115.64 41443.16 88888.00 2023-07-21 11:50:22.000 202 22471.69 115.65 41443.20 88888.00 2023-07-21 11:50:23.000 202 22471.77 115.67 41443.25 88888.00 2023-07-21 11:50:24.000 202 22471.78 115.66 41443.24 88888.00 2023-07-21 11:50:25.000 202 22471.77 115.68 41443.24 47523.88 2023-07-21 11:50:26.000 202 22471.76 115.69 41443.29 88888.00 2023-07-21 11:50:27.000 202 22471.73 115.64 41443.29 88888.00 2023-07-21 11:50:28.000 202 22471.68 115.56 41443.24 88888.00 2023-07-21 11:50:29.000 202 22471.66 115.57 41443.24 88888.00 2023-07-21 11:50:30.000 202 22471.69 115.62 41443.30 47523.90 2023-07-21 11:50:31.000 202 22471.72 115.64 41443.32 88888.00 2023-07-21 11:50:32.000 202 22471.74 115.60 41443.36 88888.00 2023-07-21 11:50:33.000 202 22471.77 115.58 41443.38 88888.00 2023-07-21 11:50:34.000 202 22471.77 115.58 41443.32 88888.00 2023-07-21 11:50:35.000 202 22471.75 115.57 41443.28 47523.92 2023-07-21 11:50:36.000 202 22471.78 115.53 41443.35 88888.00 2023-07-21 11:50:37.000 202 22471.82 115.41 41443.37 88888.00 2023-07-21 11:50:38.000 202 22471.82 115.29 41443.25 88888.00 2023-07-21 11:50:39.000 202 22471.86 115.34 41443.21 88888.00 2023-07-21 11:50:40.000 202 22471.92 115.46 41443.31 47523.97 2023-07-21 11:50:41.000 202 22471.95 115.52 41443.44 88888.00 2023-07-21 11:50:42.000 202 22471.97 115.51 41443.51 88888.00 2023-07-21 11:50:43.000 202 22472.01 115.44 41443.44 88888.00 2023-07-21 11:50:44.000 202 22472.02 115.40 41443.34 88888.00 2023-07-21 11:50:45.000 202 22471.93 115.40 41443.25 47523.99 2023-07-21 11:50:46.000 202 22471.84 115.38 41443.21 88888.00 2023-07-21 11:50:47.000 202 22471.86 115.41 41443.32 88888.00 2023-07-21 11:50:48.000 202 22471.94 115.48 41443.48 88888.00 2023-07-21 11:50:49.000 202 22471.98 115.47 41443.50 88888.00 2023-07-21 11:50:50.000 202 22471.95 115.37 41443.43 47524.06 2023-07-21 11:50:51.000 202 22471.91 115.31 41443.41 88888.00 2023-07-21 11:50:52.000 202 22471.90 115.27 41443.47 88888.00 2023-07-21 11:50:53.000 202 22471.92 115.23 41443.52 88888.00 2023-07-21 11:50:54.000 202 22471.94 115.21 41443.53 88888.00 2023-07-21 11:50:55.000 202 22471.97 115.22 41443.57 47524.06 2023-07-21 11:50:56.000 202 22472.01 115.23 41443.61 88888.00 2023-07-21 11:50:57.000 202 22472.07 115.24 41443.56 88888.00 2023-07-21 11:50:58.000 202 22472.08 115.23 41443.43 88888.00 2023-07-21 11:50:59.000 202 22472.05 115.20 41443.31 88888.00 2023-07-21 11:51:00.000 202 22472.03 115.16 41443.26 47524.08 2023-07-21 11:51:01.000 202 22472.02 115.13 41443.31 88888.00 2023-07-21 11:51:02.000 202 22471.99 115.14 41443.36 88888.00 2023-07-21 11:51:03.000 202 22472.00 115.18 41443.35 88888.00 2023-07-21 11:51:04.000 202 22472.07 115.20 41443.35 88888.00 2023-07-21 11:51:05.000 202 22472.13 115.20 41443.40 47524.20 2023-07-21 11:51:06.000 202 22472.15 115.23 41443.46 88888.00 2023-07-21 11:51:07.000 202 22472.13 115.26 41443.49 88888.00 2023-07-21 11:51:08.000 202 22472.11 115.19 41443.47 88888.00 2023-07-21 11:51:09.000 202 22472.09 115.09 41443.53 88888.00 2023-07-21 11:51:10.000 202 22472.07 115.03 41443.61 47524.20 2023-07-21 11:51:11.000 202 22472.08 115.00 41443.59 88888.00 2023-07-21 11:51:12.000 202 22472.13 115.02 41443.52 88888.00 2023-07-21 11:51:13.000 202 22472.18 115.06 41443.53 88888.00 2023-07-21 11:51:14.000 202 22472.19 115.09 41443.55 88888.00 2023-07-21 11:51:15.000 202 22472.16 115.08 41443.48 47524.22 2023-07-21 11:51:16.000 202 22472.15 114.99 41443.39 88888.00 2023-07-21 11:51:17.000 202 22472.15 114.92 41443.39 88888.00 2023-07-21 11:51:18.000 202 22472.13 114.89 41443.44 88888.00 2023-07-21 11:51:19.000 202 22472.15 114.90 41443.54 88888.00 2023-07-21 11:51:20.000 202 22472.19 114.90 41443.60 47524.24 2023-07-21 11:51:21.000 202 22472.19 114.91 41443.55 88888.00 2023-07-21 11:51:22.000 202 22472.17 114.94 41443.49 88888.00 2023-07-21 11:51:23.000 202 22472.19 114.95 41443.51 88888.00 2023-07-21 11:51:24.000 202 22472.26 114.92 41443.57 88888.00 2023-07-21 11:51:25.000 202 22472.32 114.89 41443.66 47524.31 2023-07-21 11:51:26.000 202 22472.33 114.84 41443.72 88888.00 2023-07-21 11:51:27.000 202 22472.34 114.78 41443.66 88888.00 2023-07-21 11:51:28.000 202 22472.39 114.76 41443.61 88888.00 2023-07-21 11:51:29.000 202 22472.43 114.78 41443.66 88888.00 2023-07-21 11:51:30.000 202 22472.43 114.72 41443.66 47524.30 2023-07-21 11:51:31.000 202 22472.38 114.63 41443.62 88888.00 2023-07-21 11:51:32.000 202 22472.32 114.60 41443.68 88888.00 2023-07-21 11:51:33.000 202 22472.25 114.59 41443.67 88888.00 2023-07-21 11:51:34.000 202 22472.21 114.58 41443.59 88888.00 2023-07-21 11:51:35.000 202 22472.22 114.59 41443.60 47524.28 2023-07-21 11:51:36.000 202 22472.26 114.63 41443.65 88888.00 2023-07-21 11:51:37.000 202 22472.32 114.72 41443.73 88888.00 2023-07-21 11:51:38.000 202 22472.36 114.82 41443.80 88888.00 2023-07-21 11:51:39.000 202 22472.34 114.80 41443.76 88888.00 2023-07-21 11:51:40.000 202 22472.33 114.74 41443.64 47524.27 2023-07-21 11:51:41.000 202 22472.35 114.72 41443.53 88888.00 2023-07-21 11:51:42.000 202 22472.35 114.67 41443.51 88888.00 2023-07-21 11:51:43.000 202 22472.35 114.61 41443.52 88888.00 2023-07-21 11:51:44.000 202 22472.35 114.61 41443.48 88888.00 2023-07-21 11:51:45.000 202 22472.38 114.64 41443.49 47524.30 2023-07-21 11:51:46.000 202 22472.39 114.67 41443.57 88888.00 2023-07-21 11:51:47.000 202 22472.38 114.68 41443.59 88888.00 2023-07-21 11:51:48.000 202 22472.39 114.63 41443.52 88888.00 2023-07-21 11:51:49.000 202 22472.42 114.56 41443.47 88888.00 2023-07-21 11:51:50.000 202 22472.44 114.53 41443.43 47524.34 2023-07-21 11:51:51.000 202 22472.40 114.50 41443.40 88888.00 2023-07-21 11:51:52.000 202 22472.36 114.49 41443.44 88888.00 2023-07-21 11:51:53.000 202 22472.39 114.52 41443.46 88888.00 2023-07-21 11:51:54.000 202 22472.41 114.51 41443.44 88888.00 2023-07-21 11:51:55.000 202 22472.35 114.48 41443.47 47524.29 2023-07-21 11:51:56.000 202 22472.30 114.45 41443.58 88888.00 2023-07-21 11:51:57.000 202 22472.29 114.42 41443.65 88888.00 2023-07-21 11:51:58.000 202 22472.28 114.38 41443.62 88888.00 2023-07-21 11:51:59.000 202 22472.29 114.38 41443.67 88888.00 2023-07-21 11:52:00.000 202 22472.28 114.41 41443.77 47524.30 2023-07-21 11:52:01.000 202 22472.22 114.41 41443.74 88888.00 2023-07-21 11:52:02.000 202 22472.17 114.40 41443.72 88888.00 2023-07-21 11:52:03.000 202 22472.18 114.39 41443.80 88888.00 2023-07-21 11:52:04.000 202 22472.22 114.35 41443.84 88888.00 2023-07-21 11:52:05.000 202 22472.23 114.33 41443.79 47524.32 2023-07-21 11:52:06.000 202 22472.22 114.36 41443.68 88888.00 2023-07-21 11:52:07.000 202 22472.24 114.39 41443.57 88888.00 2023-07-21 11:52:08.000 202 22472.26 114.37 41443.53 88888.00 2023-07-21 11:52:09.000 202 22472.29 114.32 41443.54 88888.00 2023-07-21 11:52:10.000 202 22472.30 114.29 41443.62 47524.40 2023-07-21 11:52:11.000 202 22472.30 114.30 41443.73 88888.00 2023-07-21 11:52:12.000 202 22472.34 114.35 41443.80 88888.00 2023-07-21 11:52:13.000 202 22472.40 114.37 41443.82 88888.00 2023-07-21 11:52:14.000 202 22472.40 114.32 41443.85 88888.00 2023-07-21 11:52:15.000 202 22472.34 114.22 41443.84 47524.38 2023-07-21 11:52:16.000 202 22472.29 114.17 41443.76 88888.00 2023-07-21 11:52:17.000 202 22472.28 114.14 41443.68 88888.00 2023-07-21 11:52:18.000 202 22472.27 114.10 41443.71 88888.00 2023-07-21 11:52:19.000 202 22472.29 114.14 41443.85 88888.00 2023-07-21 11:52:20.000 202 22472.37 114.20 41443.98 47524.36 2023-07-21 11:52:21.000 202 22472.41 114.21 41443.96 88888.00 2023-07-21 11:52:22.000 202 22472.37 114.16 41443.88 88888.00 2023-07-21 11:52:23.000 202 22472.31 114.10 41443.82 88888.00 2023-07-21 11:52:24.000 202 22472.26 114.07 41443.81 88888.00 2023-07-21 11:52:25.000 202 22472.24 114.11 41443.80 47524.41 2023-07-21 11:52:26.000 202 22472.27 114.12 41443.77 88888.00 2023-07-21 11:52:27.000 202 22472.35 114.08 41443.76 88888.00 2023-07-21 11:52:28.000 202 22472.40 114.04 41443.74 88888.00 2023-07-21 11:52:29.000 202 22472.36 114.04 41443.73 88888.00 2023-07-21 11:52:30.000 202 22472.33 114.06 41443.77 47524.39 2023-07-21 11:52:31.000 202 22472.33 114.03 41443.79 88888.00 2023-07-21 11:52:32.000 202 22472.38 113.97 41443.77 88888.00 2023-07-21 11:52:33.000 202 22472.42 113.95 41443.77 88888.00 2023-07-21 11:52:34.000 202 22472.43 113.96 41443.83 88888.00 2023-07-21 11:52:35.000 202 22472.42 113.95 41443.89 47524.46 2023-07-21 11:52:36.000 202 22472.40 113.96 41443.87 88888.00 2023-07-21 11:52:37.000 202 22472.37 114.00 41443.86 88888.00 2023-07-21 11:52:38.000 202 22472.34 114.00 41443.87 88888.00 2023-07-21 11:52:39.000 202 22472.30 113.93 41443.81 88888.00 2023-07-21 11:52:40.000 202 22472.25 113.89 41443.74 47524.39 2023-07-21 11:52:41.000 202 22472.27 113.91 41443.73 88888.00 2023-07-21 11:52:42.000 202 22472.33 113.91 41443.80 88888.00 2023-07-21 11:52:43.000 202 22472.36 113.88 41443.92 88888.00 2023-07-21 11:52:44.000 202 22472.36 113.86 41443.99 88888.00 2023-07-21 11:52:45.000 202 22472.36 113.86 41443.94 47524.45 2023-07-21 11:52:46.000 202 22472.33 113.83 41443.86 88888.00 2023-07-21 11:52:47.000 202 22472.34 113.81 41443.87 88888.00 2023-07-21 11:52:48.000 202 22472.40 113.84 41443.91 88888.00 2023-07-21 11:52:49.000 202 22472.44 113.85 41443.88 88888.00 2023-07-21 11:52:50.000 202 22472.41 113.78 41443.81 47524.45 2023-07-21 11:52:51.000 202 22472.38 113.72 41443.83 88888.00 2023-07-21 11:52:52.000 202 22472.40 113.76 41443.89 88888.00 2023-07-21 11:52:53.000 202 22472.42 113.81 41443.86 88888.00 2023-07-21 11:52:54.000 202 22472.35 113.80 41443.79 88888.00 2023-07-21 11:52:55.000 202 22472.28 113.83 41443.80 47524.46 2023-07-21 11:52:56.000 202 22472.27 113.83 41443.85 88888.00 2023-07-21 11:52:57.000 202 22472.27 113.77 41443.91 88888.00 2023-07-21 11:52:58.000 202 22472.26 113.76 41443.97 88888.00 2023-07-21 11:52:59.000 202 22472.29 113.78 41443.93 88888.00 2023-07-21 11:53:00.000 202 22472.37 113.79 41443.84 47524.50 2023-07-21 11:53:01.000 202 22472.41 113.79 41443.77 88888.00 2023-07-21 11:53:02.000 202 22472.40 113.75 41443.76 88888.00 2023-07-21 11:53:03.000 202 22472.40 113.72 41443.83 88888.00 2023-07-21 11:53:04.000 202 22472.42 113.73 41443.88 88888.00 2023-07-21 11:53:05.000 202 22472.40 113.70 41443.83 47524.48 2023-07-21 11:53:06.000 202 22472.37 113.63 41443.70 88888.00 2023-07-21 11:53:07.000 202 22472.38 113.61 41443.64 88888.00 2023-07-21 11:53:08.000 202 22472.44 113.65 41443.72 88888.00 2023-07-21 11:53:09.000 202 22472.51 113.69 41443.82 88888.00 2023-07-21 11:53:10.000 202 22472.51 113.72 41443.79 47524.52 2023-07-21 11:53:11.000 202 22472.45 113.72 41443.73 88888.00 2023-07-21 11:53:12.000 202 22472.41 113.69 41443.77 88888.00 2023-07-21 11:53:13.000 202 22472.39 113.69 41443.85 88888.00 2023-07-21 11:53:14.000 202 22472.37 113.67 41443.86 88888.00 2023-07-21 11:53:15.000 202 22472.35 113.62 41443.82 47524.52 2023-07-21 11:53:16.000 202 22472.33 113.60 41443.82 88888.00 2023-07-21 11:53:17.000 202 22472.32 113.63 41443.87 88888.00 2023-07-21 11:53:18.000 202 22472.32 113.67 41443.90 88888.00 2023-07-21 11:53:19.000 202 22472.34 113.67 41443.88 88888.00 2023-07-21 11:53:20.000 202 22472.40 113.64 41443.82 47524.53 2023-07-21 11:53:21.000 202 22472.45 113.60 41443.82 88888.00 2023-07-21 11:53:22.000 202 22472.46 113.58 41443.90 88888.00 2023-07-21 11:53:23.000 202 22472.41 113.59 41443.98 88888.00 2023-07-21 11:53:24.000 202 22472.35 113.63 41444.01 88888.00 2023-07-21 11:53:25.000 202 22472.35 113.70 41444.04 47524.56 2023-07-21 11:53:26.000 202 22472.35 113.69 41443.98 88888.00 2023-07-21 11:53:27.000 202 22472.30 113.58 41443.80 88888.00 2023-07-21 11:53:28.000 202 22472.30 113.51 41443.69 88888.00 2023-07-21 11:53:29.000 202 22472.36 113.53 41443.77 88888.00 2023-07-21 11:53:30.000 202 22472.38 113.55 41443.87 47524.54 2023-07-21 11:53:31.000 202 22472.35 113.55 41443.90 88888.00 2023-07-21 11:53:32.000 202 22472.35 113.53 41443.84 88888.00 2023-07-21 11:53:33.000 202 22472.37 113.51 41443.75 88888.00 2023-07-21 11:53:34.000 202 22472.37 113.49 41443.73 88888.00 2023-07-21 11:53:35.000 202 22472.39 113.49 41443.82 47524.58 2023-07-21 11:53:36.000 202 22472.42 113.47 41443.95 88888.00 2023-07-21 11:53:37.000 202 22472.41 113.42 41443.96 88888.00 2023-07-21 11:53:38.000 202 22472.38 113.38 41443.86 88888.00 2023-07-21 11:53:39.000 202 22472.37 113.36 41443.86 88888.00 2023-07-21 11:53:40.000 202 22472.35 113.33 41443.95 47524.53 2023-07-21 11:53:41.000 202 22472.33 113.29 41443.98 88888.00 2023-07-21 11:53:42.000 202 22472.33 113.30 41443.96 88888.00 2023-07-21 11:53:43.000 202 22472.35 113.37 41443.96 88888.00 2023-07-21 11:53:44.000 202 22472.35 113.40 41443.94 88888.00 2023-07-21 11:53:45.000 202 22472.30 113.36 41443.86 47524.54 2023-07-21 11:53:46.000 202 22472.24 113.32 41443.77 88888.00 2023-07-21 11:53:47.000 202 22472.22 113.29 41443.81 88888.00 2023-07-21 11:53:48.000 202 22472.22 113.27 41443.94 88888.00 2023-07-21 11:53:49.000 202 22472.24 113.27 41444.00 88888.00 2023-07-21 11:53:50.000 202 22472.26 113.34 41443.95 47524.48 2023-07-21 11:53:51.000 202 22472.24 113.40 41443.93 88888.00 2023-07-21 11:53:52.000 202 22472.22 113.41 41443.94 88888.00 2023-07-21 11:53:53.000 202 22472.24 113.40 41443.94 88888.00 2023-07-21 11:53:54.000 202 22472.24 113.36 41443.92 88888.00 2023-07-21 11:53:55.000 202 22472.22 113.31 41443.86 47524.48 2023-07-21 11:53:56.000 202 22472.21 113.28 41443.84 88888.00 2023-07-21 11:53:57.000 202 22472.20 113.26 41443.86 88888.00 2023-07-21 11:53:58.000 202 22472.21 113.28 41443.91 88888.00 2023-07-21 11:53:59.000 202 22472.23 113.31 41443.94 88888.00 2023-07-21 11:54:00.000 202 22472.23 113.30 41443.93 47524.53 2023-07-21 11:54:01.000 202 22472.22 113.25 41443.91 88888.00 2023-07-21 11:54:02.000 202 22472.21 113.21 41443.93 88888.00 2023-07-21 11:54:03.000 202 22472.18 113.19 41443.89 88888.00 2023-07-21 11:54:04.000 202 22472.13 113.14 41443.81 88888.00 2023-07-21 11:54:05.000 202 22472.10 113.08 41443.82 47524.45 2023-07-21 11:54:06.000 202 22472.09 113.06 41443.92 88888.00 2023-07-21 11:54:07.000 202 22472.10 113.05 41443.96 88888.00 2023-07-21 11:54:08.000 202 22472.10 113.00 41443.91 88888.00 2023-07-21 11:54:09.000 202 22472.08 112.99 41443.84 88888.00 2023-07-21 11:54:10.000 202 22472.08 113.03 41443.80 47524.45 2023-07-21 11:54:11.000 202 22472.10 113.11 41443.79 88888.00 2023-07-21 11:54:12.000 202 22472.12 113.14 41443.79 88888.00 2023-07-21 11:54:13.000 202 22472.13 113.10 41443.84 88888.00 2023-07-21 11:54:14.000 202 22472.16 113.05 41443.89 88888.00 2023-07-21 11:54:15.000 202 22472.25 113.04 41443.89 47524.52 2023-07-21 11:54:16.000 202 22472.31 113.07 41443.94 88888.00 2023-07-21 11:54:17.000 202 22472.32 113.11 41443.98 88888.00 2023-07-21 11:54:18.000 202 22472.36 113.12 41443.88 88888.00 2023-07-21 11:54:19.000 202 22472.44 113.12 41443.79 88888.00 2023-07-21 11:54:20.000 202 22472.49 113.11 41443.82 47524.63 2023-07-21 11:54:21.000 202 22472.51 113.15 41443.84 88888.00 2023-07-21 11:54:22.000 202 22472.53 113.18 41443.82 88888.00 2023-07-21 11:54:23.000 202 22472.55 113.17 41443.84 88888.00 2023-07-21 11:54:24.000 202 22472.55 113.17 41443.86 88888.00 2023-07-21 11:54:25.000 202 22472.49 113.18 41443.88 47524.62 2023-07-21 11:54:26.000 202 22472.39 113.20 41443.95 88888.00 2023-07-21 11:54:27.000 202 22472.33 113.20 41444.01 88888.00 2023-07-21 11:54:28.000 202 22472.31 113.14 41444.03 88888.00 2023-07-21 11:54:29.000 202 22472.26 113.05 41444.02 88888.00 2023-07-21 11:54:30.000 202 22472.15 113.01 41444.01 47524.55 2023-07-21 11:54:31.000 202 22472.02 113.03 41444.02 88888.00 2023-07-21 11:54:32.000 202 22471.97 113.08 41444.12 88888.00 2023-07-21 11:54:33.000 202 22471.99 113.08 41444.20 88888.00 2023-07-21 11:54:34.000 202 22472.05 113.08 41444.19 88888.00 2023-07-21 11:54:35.000 202 22472.12 113.10 41444.16 47524.51 2023-07-21 11:54:36.000 202 22472.16 113.10 41444.14 88888.00 2023-07-21 11:54:37.000 202 22472.17 113.08 41444.10 88888.00 2023-07-21 11:54:38.000 202 22472.18 113.04 41444.06 88888.00 2023-07-21 11:54:39.000 202 22472.22 113.00 41444.08 88888.00 2023-07-21 11:54:40.000 202 22472.31 112.99 41444.15 47524.55 2023-07-21 11:54:41.000 202 22472.42 113.03 41444.18 88888.00 2023-07-21 11:54:42.000 202 22472.48 113.05 41444.10 88888.00 2023-07-21 11:54:43.000 202 22472.50 113.06 41444.02 88888.00 2023-07-21 11:54:44.000 202 22472.50 113.05 41443.99 88888.00 2023-07-21 11:54:45.000 202 22472.52 113.03 41443.98 47524.60 2023-07-21 11:54:46.000 202 22472.56 113.03 41443.99 88888.00 2023-07-21 11:54:47.000 202 22472.55 113.01 41443.98 88888.00 2023-07-21 11:54:48.000 202 22472.53 112.88 41443.92 88888.00 2023-07-21 11:54:49.000 202 22472.52 112.71 41443.84 88888.00 2023-07-21 11:54:50.000 202 22472.44 112.59 41443.79 47524.34 2023-07-21 11:54:51.000 202 22472.31 112.54 41443.83 88888.00 2023-07-21 11:54:52.000 202 22472.17 112.53 41443.91 88888.00 2023-07-21 11:54:53.000 202 22472.03 112.58 41443.98 88888.00 2023-07-21 11:54:54.000 202 22471.93 112.69 41444.03 88888.00 2023-07-21 11:54:55.000 202 22471.85 112.76 41444.05 47524.32 2023-07-21 11:54:56.000 202 22471.85 112.77 41444.01 88888.00 2023-07-21 11:54:57.000 202 22471.92 112.81 41443.95 88888.00 2023-07-21 11:54:58.000 202 22472.02 112.84 41443.91 88888.00 2023-07-21 11:54:59.000 202 22472.10 112.84 41443.89 88888.00 2023-07-21 11:55:00.000 202 22472.16 112.85 41443.91 47524.46 2023-07-21 11:55:01.000 202 22472.20 112.85 41443.93 88888.00 2023-07-21 11:55:02.000 202 22472.20 112.82 41443.91 88888.00 2023-07-21 11:55:03.000 202 22472.17 112.78 41443.94 88888.00 2023-07-21 11:55:04.000 202 22472.17 112.75 41443.98 88888.00 2023-07-21 11:55:05.000 202 22472.16 112.74 41444.02 47524.46 2023-07-21 11:55:06.000 202 22472.13 112.72 41444.08 88888.00 2023-07-21 11:55:07.000 202 22472.15 112.65 41444.12 88888.00 2023-07-21 11:55:08.000 202 22472.18 112.62 41444.11 88888.00 2023-07-21 11:55:09.000 202 22472.15 112.64 41444.07 88888.00 2023-07-21 11:55:10.000 202 22472.10 112.69 41444.08 47524.53 2023-07-21 11:55:11.000 202 22472.03 112.75 41444.07 88888.00 2023-07-21 11:55:12.000 202 22471.97 112.75 41444.02 88888.00 2023-07-21 11:55:13.000 202 22471.92 112.67 41443.97 88888.00 2023-07-21 11:55:14.000 202 22471.87 112.62 41443.96 88888.00 2023-07-21 11:55:15.000 202 22471.84 112.60 41443.95 47524.45 2023-07-21 11:55:16.000 202 22471.83 112.60 41443.94 88888.00 2023-07-21 11:55:17.000 202 22471.84 112.59 41443.95 88888.00 2023-07-21 11:55:18.000 202 22471.85 112.55 41443.97 88888.00 2023-07-21 11:55:19.000 202 22471.85 112.51 41443.97 88888.00 2023-07-21 11:55:20.000 202 22471.87 112.49 41443.93 47524.46 2023-07-21 11:55:21.000 202 22471.85 112.47 41443.89 88888.00 2023-07-21 11:55:22.000 202 22471.83 112.47 41443.93 88888.00 2023-07-21 11:55:23.000 202 22471.87 112.50 41444.02 88888.00 2023-07-21 11:55:24.000 202 22471.94 112.51 41444.07 88888.00 2023-07-21 11:55:25.000 202 22471.96 112.49 41444.06 47524.46 2023-07-21 11:55:26.000 202 22471.98 112.49 41444.05 88888.00 2023-07-21 11:55:27.000 202 22471.98 112.50 41444.02 88888.00 2023-07-21 11:55:28.000 202 22471.98 112.52 41443.98 88888.00 2023-07-21 11:55:29.000 202 22471.99 112.52 41444.01 88888.00 2023-07-21 11:55:30.000 202 22472.00 112.48 41444.06 47524.51 2023-07-21 11:55:31.000 202 22471.98 112.42 41444.06 88888.00 2023-07-21 11:55:32.000 202 22471.96 112.39 41444.01 88888.00 2023-07-21 11:55:33.000 202 22471.95 112.42 41443.95 88888.00 2023-07-21 11:55:34.000 202 22471.96 112.44 41443.91 88888.00 2023-07-21 11:55:35.000 202 22471.98 112.40 41443.89 47524.51 2023-07-21 11:55:36.000 202 22472.04 112.37 41443.94 88888.00 2023-07-21 11:55:37.000 202 22472.09 112.38 41444.01 88888.00 2023-07-21 11:55:38.000 202 22472.12 112.40 41444.02 88888.00 2023-07-21 11:55:39.000 202 22472.12 112.40 41444.00 88888.00 2023-07-21 11:55:40.000 202 22472.06 112.34 41443.99 47524.47 2023-07-21 11:55:41.000 202 22471.96 112.29 41444.00 88888.00 2023-07-21 11:55:42.000 202 22471.94 112.26 41443.98 88888.00 2023-07-21 11:55:43.000 202 22471.96 112.20 41443.96 88888.00 2023-07-21 11:55:44.000 202 22471.99 112.15 41443.97 88888.00 2023-07-21 11:55:45.000 202 22472.00 112.16 41443.99 47524.54 2023-07-21 11:55:46.000 202 22471.98 112.23 41443.99 88888.00 2023-07-21 11:55:47.000 202 22471.96 112.24 41444.01 88888.00 2023-07-21 11:55:48.000 202 22471.97 112.21 41444.07 88888.00 2023-07-21 11:55:49.000 202 22471.98 112.23 41444.16 88888.00 2023-07-21 11:55:50.000 202 22472.03 112.25 41444.20 47524.54 2023-07-21 11:55:51.000 202 22472.09 112.23 41444.21 88888.00 2023-07-21 11:55:52.000 202 22472.12 112.21 41444.20 88888.00 2023-07-21 11:55:53.000 202 22472.13 112.20 41444.17 88888.00 2023-07-21 11:55:54.000 202 22472.10 112.19 41444.16 88888.00 2023-07-21 11:55:55.000 202 22472.04 112.17 41444.19 47524.59 2023-07-21 11:55:56.000 202 22471.98 112.14 41444.17 88888.00 2023-07-21 11:55:57.000 202 22471.96 112.13 41444.12 88888.00 2023-07-21 11:55:58.000 202 22471.97 112.14 41444.09 88888.00 2023-07-21 11:55:59.000 202 22471.96 112.14 41444.07 88888.00 2023-07-21 11:56:00.000 202 22471.95 112.10 41444.06 47524.57 2023-07-21 11:56:01.000 202 22472.01 112.11 41444.11 88888.00 2023-07-21 11:56:02.000 202 22472.04 112.17 41444.11 88888.00 2023-07-21 11:56:03.000 202 22472.01 112.19 41444.02 88888.00 2023-07-21 11:56:04.000 202 22472.03 112.17 41443.95 88888.00 2023-07-21 11:56:05.000 202 22472.09 112.15 41443.95 47524.61 2023-07-21 11:56:06.000 202 22472.13 112.14 41444.05 88888.00 2023-07-21 11:56:07.000 202 22472.14 112.13 41444.20 88888.00 2023-07-21 11:56:08.000 202 22472.13 112.07 41444.28 88888.00 2023-07-21 11:56:09.000 202 22472.12 112.03 41444.26 88888.00 2023-07-21 11:56:10.000 202 22472.15 112.03 41444.19 47524.63 2023-07-21 11:56:11.000 202 22472.18 112.05 41444.12 88888.00 2023-07-21 11:56:12.000 202 22472.16 112.05 41444.06 88888.00 2023-07-21 11:56:13.000 202 22472.13 112.04 41444.04 88888.00 2023-07-21 11:56:14.000 202 22472.15 112.04 41444.09 88888.00 2023-07-21 11:56:15.000 202 22472.17 112.03 41444.10 47524.66 2023-07-21 11:56:16.000 202 22472.13 112.04 41444.05 88888.00 2023-07-21 11:56:17.000 202 22472.09 112.09 41444.01 88888.00 2023-07-21 11:56:18.000 202 22472.07 112.08 41443.98 88888.00 2023-07-21 11:56:19.000 202 22472.06 111.98 41443.95 88888.00 2023-07-21 11:56:20.000 202 22472.12 111.92 41443.94 47524.66 2023-07-21 11:56:21.000 202 22472.22 111.90 41443.91 88888.00 2023-07-21 11:56:22.000 202 22472.23 111.87 41443.87 88888.00 2023-07-21 11:56:23.000 202 22472.20 111.85 41443.84 88888.00 2023-07-21 11:56:24.000 202 22472.22 111.84 41443.83 88888.00 2023-07-21 11:56:25.000 202 22472.25 111.81 41443.84 47524.63 2023-07-21 11:56:26.000 202 22472.27 111.78 41443.93 88888.00 2023-07-21 11:56:27.000 202 22472.24 111.76 41444.02 88888.00 2023-07-21 11:56:28.000 202 22472.20 111.78 41444.00 88888.00 2023-07-21 11:56:29.000 202 22472.23 111.82 41443.95 88888.00 2023-07-21 11:56:30.000 202 22472.28 111.81 41443.96 47524.69 2023-07-21 11:56:31.000 202 22472.31 111.73 41444.01 88888.00 2023-07-21 11:56:32.000 202 22472.29 111.64 41443.98 88888.00 2023-07-21 11:56:33.000 202 22472.30 111.61 41443.96 88888.00 2023-07-21 11:56:34.000 202 22472.35 111.67 41444.03 88888.00 2023-07-21 11:56:35.000 202 22472.38 111.70 41444.09 47524.68 2023-07-21 11:56:36.000 202 22472.36 111.66 41444.06 88888.00 2023-07-21 11:56:37.000 202 22472.34 111.64 41444.06 88888.00 2023-07-21 11:56:38.000 202 22472.35 111.64 41444.07 88888.00 2023-07-21 11:56:39.000 202 22472.40 111.64 41444.11 88888.00 2023-07-21 11:56:40.000 202 22472.43 111.66 41444.08 47524.71 2023-07-21 11:56:41.000 202 22472.44 111.65 41443.99 88888.00 2023-07-21 11:56:42.000 202 22472.43 111.61 41443.91 88888.00 2023-07-21 11:56:43.000 202 22472.40 111.57 41443.89 88888.00 2023-07-21 11:56:44.000 202 22472.40 111.47 41443.94 88888.00 2023-07-21 11:56:45.000 202 22472.44 111.36 41443.98 47524.72 2023-07-21 11:56:46.000 202 22472.42 111.33 41443.98 88888.00 2023-07-21 11:56:47.000 202 22472.38 111.37 41443.95 88888.00 2023-07-21 11:56:48.000 202 22472.40 111.42 41443.95 88888.00 2023-07-21 11:56:49.000 202 22472.44 111.43 41443.96 88888.00 2023-07-21 11:56:50.000 202 22472.45 111.42 41443.99 47524.70 2023-07-21 11:56:51.000 202 22472.43 111.45 41444.05 88888.00 2023-07-21 11:56:52.000 202 22472.39 111.44 41444.02 88888.00 2023-07-21 11:56:53.000 202 22472.37 111.45 41443.91 88888.00 2023-07-21 11:56:54.000 202 22472.39 111.50 41443.90 88888.00 2023-07-21 11:56:55.000 202 22472.40 111.51 41443.98 47524.73 2023-07-21 11:56:56.000 202 22472.40 111.50 41444.00 88888.00 2023-07-21 11:56:57.000 202 22472.38 111.54 41443.99 88888.00 2023-07-21 11:56:58.000 202 22472.33 111.60 41443.97 88888.00 2023-07-21 11:56:59.000 202 22472.32 111.57 41443.91 88888.00 2023-07-21 11:57:00.000 202 22472.40 111.51 41443.92 47524.72 2023-07-21 11:57:01.000 202 22472.47 111.49 41444.01 88888.00 2023-07-21 11:57:02.000 202 22472.46 111.45 41444.04 88888.00 2023-07-21 11:57:03.000 202 22472.42 111.36 41443.98 88888.00 2023-07-21 11:57:04.000 202 22472.42 111.33 41443.95 88888.00 2023-07-21 11:57:05.000 202 22472.44 111.35 41444.01 47524.78 2023-07-21 11:57:06.000 202 22472.40 111.35 41444.09 88888.00 2023-07-21 11:57:07.000 202 22472.37 111.34 41444.11 88888.00 2023-07-21 11:57:08.000 202 22472.39 111.34 41444.03 88888.00 2023-07-21 11:57:09.000 202 22472.38 111.37 41443.95 88888.00 2023-07-21 11:57:10.000 202 22472.35 111.42 41444.00 47524.71 2023-07-21 11:57:11.000 202 22472.32 111.45 41444.11 88888.00 2023-07-21 11:57:12.000 202 22472.31 111.47 41444.15 88888.00 2023-07-21 11:57:13.000 202 22472.38 111.48 41444.14 88888.00 2023-07-21 11:57:14.000 202 22472.47 111.47 41444.09 88888.00 2023-07-21 11:57:15.000 202 22472.47 111.43 41443.99 47524.73 2023-07-21 11:57:16.000 202 22472.40 111.37 41443.89 88888.00 2023-07-21 11:57:17.000 202 22472.35 111.34 41443.90 88888.00 2023-07-21 11:57:18.000 202 22472.34 111.34 41443.96 88888.00 2023-07-21 11:57:19.000 202 22472.38 111.36 41443.99 88888.00 2023-07-21 11:57:20.000 202 22472.40 111.43 41444.03 47524.71 2023-07-21 11:57:21.000 202 22472.36 111.47 41444.13 88888.00 2023-07-21 11:57:22.000 202 22472.32 111.39 41444.15 88888.00 2023-07-21 11:57:23.000 202 22472.30 111.26 41444.06 88888.00 2023-07-21 11:57:24.000 202 22472.29 111.23 41444.03 88888.00 2023-07-21 11:57:25.000 202 22472.25 111.30 41444.03 47524.67 2023-07-21 11:57:26.000 202 22472.26 111.40 41444.00 88888.00 2023-07-21 11:57:27.000 202 22472.33 111.47 41443.98 88888.00 2023-07-21 11:57:28.000 202 22472.34 111.45 41444.00 88888.00 2023-07-21 11:57:29.000 202 22472.29 111.40 41444.00 88888.00 2023-07-21 11:57:30.000 202 22472.21 111.40 41443.97 47524.70 2023-07-21 11:57:31.000 202 22472.16 111.41 41443.97 88888.00 2023-07-21 11:57:32.000 202 22472.18 111.39 41443.98 88888.00 2023-07-21 11:57:33.000 202 22472.22 111.40 41443.94 88888.00 2023-07-21 11:57:34.000 202 22472.23 111.44 41443.91 88888.00 2023-07-21 11:57:35.000 202 22472.24 111.44 41443.94 47524.66 2023-07-21 11:57:36.000 202 22472.21 111.36 41444.02 88888.00 2023-07-21 11:57:37.000 202 22472.18 111.33 41444.09 88888.00 2023-07-21 11:57:38.000 202 22472.18 111.38 41444.06 88888.00 2023-07-21 11:57:39.000 202 22472.21 111.39 41443.96 88888.00 2023-07-21 11:57:40.000 202 22472.22 111.37 41443.94 47524.63 2023-07-21 11:57:41.000 202 22472.21 111.33 41443.96 88888.00 2023-07-21 11:57:42.000 202 22472.21 111.25 41443.96 88888.00 2023-07-21 11:57:43.000 202 22472.21 111.26 41443.94 88888.00 2023-07-21 11:57:44.000 202 22472.19 111.37 41443.97 88888.00 2023-07-21 11:57:45.000 202 22472.19 111.42 41444.00 47524.68 2023-07-21 11:57:46.000 202 22472.19 111.39 41444.00 88888.00 2023-07-21 11:57:47.000 202 22472.19 111.36 41443.93 88888.00 2023-07-21 11:57:48.000 202 22472.18 111.36 41443.86 88888.00 2023-07-21 11:57:49.000 202 22472.17 111.41 41443.88 88888.00 2023-07-21 11:57:50.000 202 22472.17 111.46 41443.95 47524.66 2023-07-21 11:57:51.000 202 22472.13 111.46 41444.00 88888.00 2023-07-21 11:57:52.000 202 22472.10 111.41 41443.99 88888.00 2023-07-21 11:57:53.000 202 22472.14 111.41 41444.01 88888.00 2023-07-21 11:57:54.000 202 22472.22 111.45 41444.08 88888.00 2023-07-21 11:57:55.000 202 22472.25 111.42 41444.04 47524.71 2023-07-21 11:57:56.000 202 22472.19 111.38 41443.96 88888.00 2023-07-21 11:57:57.000 202 22472.14 111.37 41443.96 88888.00 2023-07-21 11:57:58.000 202 22472.13 111.33 41443.94 88888.00 2023-07-21 11:57:59.000 202 22472.13 111.27 41443.89 88888.00 2023-07-21 11:58:00.000 202 22472.12 111.25 41443.89 47524.66 2023-07-21 11:58:01.000 202 22472.16 111.27 41443.92 88888.00 2023-07-21 11:58:02.000 202 22472.24 111.31 41443.98 88888.00 2023-07-21 11:58:03.000 202 22472.28 111.35 41444.04 88888.00 2023-07-21 11:58:04.000 202 22472.25 111.31 41444.06 88888.00 2023-07-21 11:58:05.000 202 22472.20 111.24 41444.10 47524.74 2023-07-21 11:58:06.000 202 22472.18 111.20 41444.10 88888.00 2023-07-21 11:58:07.000 202 22472.18 111.19 41444.06 88888.00 2023-07-21 11:58:08.000 202 22472.18 111.19 41444.09 88888.00 2023-07-21 11:58:09.000 202 22472.21 111.20 41444.14 88888.00 2023-07-21 11:58:10.000 202 22472.28 111.24 41444.18 47524.76 2023-07-21 11:58:11.000 202 22472.31 111.25 41444.20 88888.00 2023-07-21 11:58:12.000 202 22472.25 111.23 41444.16 88888.00 2023-07-21 11:58:13.000 202 22472.20 111.23 41444.09 88888.00 2023-07-21 11:58:14.000 202 22472.21 111.21 41444.04 88888.00 2023-07-21 11:58:15.000 202 22472.23 111.18 41443.99 47524.73 2023-07-21 11:58:16.000 202 22472.25 111.16 41443.94 88888.00 2023-07-21 11:58:17.000 202 22472.28 111.17 41443.91 88888.00 2023-07-21 11:58:18.000 202 22472.31 111.19 41443.89 88888.00 2023-07-21 11:58:19.000 202 22472.31 111.18 41443.96 88888.00 2023-07-21 11:58:20.000 202 22472.30 111.14 41444.09 47524.79 2023-07-21 11:58:21.000 202 22472.32 111.08 41444.14 88888.00 2023-07-21 11:58:22.000 202 22472.37 111.03 41444.10 88888.00 2023-07-21 11:58:23.000 202 22472.36 110.98 41444.04 88888.00 2023-07-21 11:58:24.000 202 22472.29 110.93 41444.00 88888.00 2023-07-21 11:58:25.000 202 22472.24 110.96 41443.97 47524.75 2023-07-21 11:58:26.000 202 22472.25 111.01 41443.93 88888.00 2023-07-21 11:58:27.000 202 22472.29 111.03 41443.96 88888.00 2023-07-21 11:58:28.000 202 22472.33 111.07 41444.07 88888.00 2023-07-21 11:58:29.000 202 22472.33 111.10 41444.10 88888.00 2023-07-21 11:58:30.000 202 22472.32 111.08 41444.07 47524.75 2023-07-21 11:58:31.000 202 22472.32 111.05 41444.06 88888.00 2023-07-21 11:58:32.000 202 22472.32 111.00 41444.03 88888.00 2023-07-21 11:58:33.000 202 22472.31 110.98 41444.02 88888.00 2023-07-21 11:58:34.000 202 22472.30 110.97 41444.06 88888.00 2023-07-21 11:58:35.000 202 22472.27 111.00 41444.13 47524.70 2023-07-21 11:58:36.000 202 22472.19 111.08 41444.15 88888.00 2023-07-21 11:58:37.000 202 22472.14 111.18 41444.13 88888.00 2023-07-21 11:58:38.000 202 22472.13 111.26 41444.12 88888.00 2023-07-21 11:58:39.000 202 22472.18 111.22 41444.12 88888.00 2023-07-21 11:58:40.000 202 22472.23 111.12 41444.09 47524.74 2023-07-21 11:58:41.000 202 22472.20 111.04 41444.06 88888.00 2023-07-21 11:58:42.000 202 22472.17 110.99 41444.08 88888.00 2023-07-21 11:58:43.000 202 22472.24 111.00 41444.11 88888.00 2023-07-21 11:58:44.000 202 22472.31 111.06 41444.14 88888.00 2023-07-21 11:58:45.000 202 22472.30 111.09 41444.10 47524.74 2023-07-21 11:58:46.000 202 22472.24 111.07 41444.01 88888.00 2023-07-21 11:58:47.000 202 22472.22 111.06 41443.93 88888.00 2023-07-21 11:58:48.000 202 22472.22 111.05 41443.88 88888.00 2023-07-21 11:58:49.000 202 22472.19 111.03 41443.91 88888.00 2023-07-21 11:58:50.000 202 22472.18 111.06 41444.02 47524.68 2023-07-21 11:58:51.000 202 22472.16 111.12 41444.11 88888.00 2023-07-21 11:58:52.000 202 22472.15 111.20 41444.14 88888.00 2023-07-21 11:58:53.000 202 22472.11 111.22 41444.14 88888.00 2023-07-21 11:58:54.000 202 22472.06 111.19 41444.14 88888.00 2023-07-21 11:58:55.000 202 22472.05 111.16 41444.13 47524.65 2023-07-21 11:58:56.000 202 22472.06 111.13 41444.08 88888.00 2023-07-21 11:58:57.000 202 22471.98 111.11 41444.01 88888.00 2023-07-21 11:58:58.000 202 22471.93 111.11 41444.02 88888.00 2023-07-21 11:58:59.000 202 22471.94 111.10 41444.09 88888.00 2023-07-21 11:59:00.000 202 22471.97 111.09 41444.13 47524.63 2023-07-21 11:59:01.000 202 22471.98 111.10 41444.12 88888.00 2023-07-21 11:59:02.000 202 22471.96 111.12 41444.06 88888.00 2023-07-21 11:59:03.000 202 22471.92 111.14 41444.01 88888.00 2023-07-21 11:59:04.000 202 22471.90 111.13 41443.98 88888.00 2023-07-21 11:59:05.000 202 22471.90 111.06 41443.86 47524.64 2023-07-21 11:59:06.000 202 22471.91 110.99 41443.75 88888.00 2023-07-21 11:59:07.000 202 22471.94 110.96 41443.72 88888.00 2023-07-21 11:59:08.000 202 22471.98 110.96 41443.77 88888.00 2023-07-21 11:59:09.000 202 22471.99 110.96 41443.89 88888.00 2023-07-21 11:59:10.000 202 22471.99 111.01 41444.02 47524.60 2023-07-21 11:59:11.000 202 22472.03 111.10 41444.06 88888.00 2023-07-21 11:59:12.000 202 22472.06 111.13 41444.02 88888.00 2023-07-21 11:59:13.000 202 22472.02 111.08 41443.96 88888.00 2023-07-21 11:59:14.000 202 22471.96 111.04 41443.95 88888.00 2023-07-21 11:59:15.000 202 22471.95 111.01 41443.96 47524.60 2023-07-21 11:59:16.000 202 22472.00 110.98 41443.95 88888.00 2023-07-21 11:59:17.000 202 22472.04 110.97 41443.96 88888.00 2023-07-21 11:59:18.000 202 22472.04 110.98 41443.96 88888.00 2023-07-21 11:59:19.000 202 22472.04 111.03 41443.94 88888.00 2023-07-21 11:59:20.000 202 22472.08 111.08 41444.01 47524.67 2023-07-21 11:59:21.000 202 22472.12 111.08 41444.08 88888.00 2023-07-21 11:59:22.000 202 22472.10 111.07 41444.04 88888.00 2023-07-21 11:59:23.000 202 22472.07 111.08 41443.97 88888.00 2023-07-21 11:59:24.000 202 22472.10 111.06 41443.94 88888.00 2023-07-21 11:59:25.000 202 22472.18 111.02 41443.93 47524.65 2023-07-21 11:59:26.000 202 22472.24 111.00 41443.96 88888.00 2023-07-21 11:59:27.000 202 22472.26 110.99 41444.00 88888.00 2023-07-21 11:59:28.000 202 22472.26 111.01 41443.98 88888.00 2023-07-21 11:59:29.000 202 22472.23 111.04 41443.91 88888.00 2023-07-21 11:59:30.000 202 22472.20 111.04 41443.84 47524.72 2023-07-21 11:59:31.000 202 22472.23 111.04 41443.86 88888.00 2023-07-21 11:59:32.000 202 22472.28 111.04 41443.94 88888.00 2023-07-21 11:59:33.000 202 22472.28 111.02 41443.96 88888.00 2023-07-21 11:59:34.000 202 22472.28 110.96 41443.97 88888.00 2023-07-21 11:59:35.000 202 22472.27 110.91 41443.97 47524.74 2023-07-21 11:59:36.000 202 22472.25 110.88 41443.96 88888.00 2023-07-21 11:59:37.000 202 22472.27 110.87 41444.03 88888.00 2023-07-21 11:59:38.000 202 22472.31 110.84 41444.10 88888.00 2023-07-21 11:59:39.000 202 22472.32 110.79 41444.06 88888.00 2023-07-21 11:59:40.000 202 22472.30 110.74 41443.98 47524.76 2023-07-21 11:59:41.000 202 22472.25 110.68 41443.91 88888.00 2023-07-21 11:59:42.000 202 22472.25 110.65 41443.90 88888.00 2023-07-21 11:59:43.000 202 22472.31 110.68 41443.99 88888.00 2023-07-21 11:59:44.000 202 22472.31 110.69 41444.11 88888.00 2023-07-21 11:59:45.000 202 22472.22 110.63 41444.06 47524.75 2023-07-21 11:59:46.000 202 22472.17 110.58 41443.91 88888.00 2023-07-21 11:59:47.000 202 22472.21 110.59 41443.90 88888.00 2023-07-21 11:59:48.000 202 22472.27 110.61 41443.98 88888.00 2023-07-21 11:59:49.000 202 22472.31 110.59 41443.98 88888.00 2023-07-21 11:59:50.000 202 22472.33 110.56 41443.94 47524.66 2023-07-21 11:59:51.000 202 22472.29 110.57 41443.92 88888.00 2023-07-21 11:59:52.000 202 22472.26 110.63 41443.91 88888.00 2023-07-21 11:59:53.000 202 22472.27 110.67 41443.93 88888.00 2023-07-21 11:59:54.000 202 22472.27 110.60 41443.93 88888.00 2023-07-21 11:59:55.000 202 22472.24 110.53 41443.93 47524.74 2023-07-21 11:59:56.000 202 22472.23 110.56 41443.94 88888.00 2023-07-21 11:59:57.000 202 22472.25 110.57 41443.94 88888.00 2023-07-21 11:59:58.000 202 22472.26 110.54 41443.96 88888.00 2023-07-21 11:59:59.000 202 22472.26 110.51 41444.04 88888.00 2023-07-21 12:00:00.000 202 22472.24 110.49 41444.02 47524.68 2023-07-21 12:00:01.000 202 22472.21 110.52 41443.96 88888.00 2023-07-21 12:00:02.000 202 22472.17 110.56 41443.97 88888.00 2023-07-21 12:00:03.000 202 22472.13 110.55 41444.00 88888.00 2023-07-21 12:00:04.000 202 22472.12 110.49 41443.98 88888.00 2023-07-21 12:00:05.000 202 22472.14 110.44 41443.96 47524.75 2023-07-21 12:00:06.000 202 22472.18 110.44 41443.96 88888.00 2023-07-21 12:00:07.000 202 22472.23 110.53 41443.95 88888.00 2023-07-21 12:00:08.000 202 22472.24 110.60 41443.88 88888.00 2023-07-21 12:00:09.000 202 22472.23 110.62 41443.83 88888.00 2023-07-21 12:00:10.000 202 22472.25 110.62 41443.81 47524.70 2023-07-21 12:00:11.000 202 22472.27 110.59 41443.77 88888.00 2023-07-21 12:00:12.000 202 22472.26 110.50 41443.69 88888.00 2023-07-21 12:00:13.000 202 22472.26 110.46 41443.69 88888.00 2023-07-21 12:00:14.000 202 22472.26 110.52 41443.79 88888.00 2023-07-21 12:00:15.000 202 22472.27 110.57 41443.86 47524.71 2023-07-21 12:00:16.000 202 22472.27 110.59 41443.92 88888.00 2023-07-21 12:00:17.000 202 22472.25 110.60 41443.95 88888.00 2023-07-21 12:00:18.000 202 22472.26 110.59 41443.94 88888.00 2023-07-21 12:00:19.000 202 22472.30 110.56 41443.89 88888.00 2023-07-21 12:00:20.000 202 22472.31 110.51 41443.81 47524.77 2023-07-21 12:00:21.000 202 22472.25 110.52 41443.82 88888.00 2023-07-21 12:00:22.000 202 22472.18 110.53 41443.91 88888.00 2023-07-21 12:00:23.000 202 22472.19 110.47 41443.96 88888.00 2023-07-21 12:00:24.000 202 22472.25 110.43 41443.90 88888.00 2023-07-21 12:00:25.000 202 22472.29 110.47 41443.81 47524.75 2023-07-21 12:00:26.000 202 22472.35 110.56 41443.82 88888.00 2023-07-21 12:00:27.000 202 22472.41 110.62 41443.90 88888.00 2023-07-21 12:00:28.000 202 22472.40 110.58 41443.89 88888.00 2023-07-21 12:00:29.000 202 22472.35 110.54 41443.82 88888.00 2023-07-21 12:00:30.000 202 22472.34 110.56 41443.79 47524.81 2023-07-21 12:00:31.000 202 22472.38 110.58 41443.77 88888.00 2023-07-21 12:00:32.000 202 22472.44 110.60 41443.75 88888.00 2023-07-21 12:00:33.000 202 22472.47 110.56 41443.76 88888.00 2023-07-21 12:00:34.000 202 22472.47 110.47 41443.81 88888.00 2023-07-21 12:00:35.000 202 22472.44 110.45 41443.87 47524.79 2023-07-21 12:00:36.000 202 22472.37 110.46 41443.87 88888.00 2023-07-21 12:00:37.000 202 22472.32 110.42 41443.81 88888.00 2023-07-21 12:00:38.000 202 22472.34 110.33 41443.81 88888.00 2023-07-21 12:00:39.000 202 22472.40 110.29 41443.90 88888.00 2023-07-21 12:00:40.000 202 22472.43 110.28 41443.96 47524.80 2023-07-21 12:00:41.000 202 22472.40 110.23 41443.92 88888.00 2023-07-21 12:00:42.000 202 22472.34 110.18 41443.89 88888.00 2023-07-21 12:00:43.000 202 22472.36 110.25 41443.93 88888.00 2023-07-21 12:00:44.000 202 22472.43 110.31 41443.94 88888.00 2023-07-21 12:00:45.000 202 22472.44 110.29 41443.96 47524.79 2023-07-21 12:00:46.000 202 22472.39 110.27 41443.90 88888.00 2023-07-21 12:00:47.000 202 22472.37 110.27 41443.80 88888.00 2023-07-21 12:00:48.000 202 22472.42 110.29 41443.80 88888.00 2023-07-21 12:00:49.000 202 22472.44 110.28 41443.88 88888.00 2023-07-21 12:00:50.000 202 22472.43 110.23 41443.89 47524.74 2023-07-21 12:00:51.000 202 22472.44 110.21 41443.86 88888.00 2023-07-21 12:00:52.000 202 22472.47 110.23 41443.86 88888.00 2023-07-21 12:00:53.000 202 22472.50 110.28 41443.90 88888.00 2023-07-21 12:00:54.000 202 22472.52 110.28 41443.96 88888.00 2023-07-21 12:00:55.000 202 22472.50 110.22 41443.94 47524.83 2023-07-21 12:00:56.000 202 22472.44 110.24 41443.82 88888.00 2023-07-21 12:00:57.000 202 22472.41 110.29 41443.74 88888.00 2023-07-21 12:00:58.000 202 22472.44 110.29 41443.79 88888.00 2023-07-21 12:00:59.000 202 22472.47 110.23 41443.84 88888.00 2023-07-21 12:01:00.000 202 22472.47 110.20 41443.81 47524.77 2023-07-21 12:01:01.000 202 22472.41 110.19 41443.81 88888.00 2023-07-21 12:01:02.000 202 22472.37 110.22 41443.87 88888.00 2023-07-21 12:01:03.000 202 22472.38 110.26 41443.95 88888.00 2023-07-21 12:01:04.000 202 22472.42 110.27 41444.01 88888.00 2023-07-21 12:01:05.000 202 22472.47 110.22 41444.00 47524.80 2023-07-21 12:01:06.000 202 22472.47 110.19 41443.93 88888.00 2023-07-21 12:01:07.000 202 22472.42 110.22 41443.89 88888.00 2023-07-21 12:01:08.000 202 22472.41 110.24 41443.92 88888.00 2023-07-21 12:01:09.000 202 22472.44 110.20 41443.91 88888.00 2023-07-21 12:01:10.000 202 22472.45 110.13 41443.90 47524.77 2023-07-21 12:01:11.000 202 22472.44 110.11 41443.96 88888.00 2023-07-21 12:01:12.000 202 22472.44 110.11 41443.98 88888.00 2023-07-21 12:01:13.000 202 22472.46 110.09 41443.96 88888.00 2023-07-21 12:01:14.000 202 22472.46 110.10 41444.00 88888.00 2023-07-21 12:01:15.000 202 22472.44 110.14 41444.02 47524.86 2023-07-21 12:01:16.000 202 22472.43 110.17 41443.98 88888.00 2023-07-21 12:01:17.000 202 22472.44 110.17 41443.94 88888.00 2023-07-21 12:01:18.000 202 22472.46 110.16 41443.99 88888.00 2023-07-21 12:01:19.000 202 22472.48 110.16 41444.06 88888.00 2023-07-21 12:01:20.000 202 22472.47 110.11 41444.10 47524.86 2023-07-21 12:01:21.000 202 22472.50 110.01 41444.08 88888.00 2023-07-21 12:01:22.000 202 22472.59 109.97 41443.98 88888.00 2023-07-21 12:01:23.000 202 22472.62 109.98 41443.88 88888.00 2023-07-21 12:01:24.000 202 22472.59 109.98 41443.82 88888.00 2023-07-21 12:01:25.000 202 22472.60 109.97 41443.83 47524.76 2023-07-21 12:01:26.000 202 22472.65 109.99 41443.89 88888.00 2023-07-21 12:01:27.000 202 22472.69 110.07 41443.95 88888.00 2023-07-21 12:01:28.000 202 22472.71 110.13 41443.98 88888.00 2023-07-21 12:01:29.000 202 22472.74 110.12 41443.97 88888.00 2023-07-21 12:01:30.000 202 22472.79 110.07 41444.01 47524.86 2023-07-21 12:01:31.000 202 22472.84 110.03 41444.05 88888.00 2023-07-21 12:01:32.000 202 22472.84 109.99 41444.02 88888.00 2023-07-21 12:01:33.000 202 22472.81 110.00 41444.04 88888.00 2023-07-21 12:01:34.000 202 22472.79 110.04 41444.07 88888.00 2023-07-21 12:01:35.000 202 22472.79 110.01 41444.02 47524.90 2023-07-21 12:01:36.000 202 22472.77 109.97 41444.02 88888.00 2023-07-21 12:01:37.000 202 22472.75 109.95 41444.07 88888.00 2023-07-21 12:01:38.000 202 22472.75 109.93 41444.11 88888.00 2023-07-21 12:01:39.000 202 22472.75 109.93 41444.11 88888.00 2023-07-21 12:01:40.000 202 22472.71 109.92 41444.11 47524.91 2023-07-21 12:01:41.000 202 22472.66 109.90 41444.14 88888.00 2023-07-21 12:01:42.000 202 22472.64 109.91 41444.12 88888.00 2023-07-21 12:01:43.000 202 22472.65 109.90 41444.06 88888.00 2023-07-21 12:01:44.000 202 22472.67 109.87 41444.04 88888.00 2023-07-21 12:01:45.000 202 22472.74 109.87 41444.06 47524.91 2023-07-21 12:01:46.000 202 22472.82 109.92 41444.07 88888.00 2023-07-21 12:01:47.000 202 22472.83 109.93 41444.03 88888.00 2023-07-21 12:01:48.000 202 22472.79 109.90 41443.99 88888.00 2023-07-21 12:01:49.000 202 22472.81 109.90 41444.01 88888.00 2023-07-21 12:01:50.000 202 22472.84 109.90 41444.07 47524.94 2023-07-21 12:01:51.000 202 22472.84 109.86 41444.12 88888.00 2023-07-21 12:01:52.000 202 22472.81 109.83 41444.13 88888.00 2023-07-21 12:01:53.000 202 22472.81 109.87 41444.15 88888.00 2023-07-21 12:01:54.000 202 22472.81 109.91 41444.19 88888.00 2023-07-21 12:01:55.000 202 22472.80 109.89 41444.19 47524.98 2023-07-21 12:01:56.000 202 22472.81 109.86 41444.12 88888.00 2023-07-21 12:01:57.000 202 22472.85 109.83 41444.00 88888.00 2023-07-21 12:01:58.000 202 22472.87 109.79 41443.95 88888.00 2023-07-21 12:01:59.000 202 22472.83 109.73 41443.98 88888.00 2023-07-21 12:02:00.000 202 22472.82 109.70 41444.04 47524.98 2023-07-21 12:02:01.000 202 22472.84 109.74 41444.10 88888.00 2023-07-21 12:02:02.000 202 22472.83 109.77 41444.14 88888.00 2023-07-21 12:02:03.000 202 22472.79 109.75 41444.16 88888.00 2023-07-21 12:02:04.000 202 22472.78 109.73 41444.16 88888.00 2023-07-21 12:02:05.000 202 22472.74 109.69 41444.08 47524.97 2023-07-21 12:02:06.000 202 22472.69 109.66 41444.02 88888.00 2023-07-21 12:02:07.000 202 22472.68 109.65 41444.07 88888.00 2023-07-21 12:02:08.000 202 22472.66 109.64 41444.15 88888.00 2023-07-21 12:02:09.000 202 22472.60 109.63 41444.15 88888.00 2023-07-21 12:02:10.000 202 22472.56 109.64 41444.13 47524.93 2023-07-21 12:02:11.000 202 22472.60 109.61 41444.12 88888.00 2023-07-21 12:02:12.000 202 22472.70 109.57 41444.12 88888.00 2023-07-21 12:02:13.000 202 22472.79 109.59 41444.12 88888.00 2023-07-21 12:02:14.000 202 22472.81 109.60 41444.05 88888.00 2023-07-21 12:02:15.000 202 22472.78 109.61 41443.98 47524.91 2023-07-21 12:02:16.000 202 22472.79 109.64 41444.01 88888.00 2023-07-21 12:02:17.000 202 22472.82 109.66 41444.06 88888.00 2023-07-21 12:02:18.000 202 22472.81 109.65 41444.08 88888.00 2023-07-21 12:02:19.000 202 22472.74 109.65 41444.10 88888.00 2023-07-21 12:02:20.000 202 22472.66 109.63 41444.15 47524.90 2023-07-21 12:02:21.000 202 22472.60 109.59 41444.12 88888.00 2023-07-21 12:02:22.000 202 22472.56 109.56 41444.03 88888.00 2023-07-21 12:02:23.000 202 22472.56 109.58 41443.99 88888.00 2023-07-21 12:02:24.000 202 22472.60 109.61 41443.99 88888.00 2023-07-21 12:02:25.000 202 22472.62 109.62 41443.93 47524.84 2023-07-21 12:02:26.000 202 22472.61 109.62 41443.86 88888.00 2023-07-21 12:02:27.000 202 22472.57 109.61 41443.84 88888.00 2023-07-21 12:02:28.000 202 22472.57 109.62 41443.89 88888.00 2023-07-21 12:02:29.000 202 22472.59 109.65 41443.96 88888.00 2023-07-21 12:02:30.000 202 22472.57 109.65 41443.96 47524.85 2023-07-21 12:02:31.000 202 22472.56 109.67 41443.93 88888.00 2023-07-21 12:02:32.000 202 22472.61 109.71 41443.93 88888.00 2023-07-21 12:02:33.000 202 22472.64 109.72 41443.93 88888.00 2023-07-21 12:02:34.000 202 22472.61 109.73 41443.95 88888.00 2023-07-21 12:02:35.000 202 22472.58 109.73 41443.97 47524.93 2023-07-21 12:02:36.000 202 22472.58 109.74 41443.97 88888.00 2023-07-21 12:02:37.000 202 22472.58 109.78 41443.98 88888.00 2023-07-21 12:02:38.000 202 22472.56 109.76 41443.96 88888.00 2023-07-21 12:02:39.000 202 22472.53 109.73 41443.89 88888.00 2023-07-21 12:02:40.000 202 22472.52 109.74 41443.85 47524.85 2023-07-21 12:02:41.000 202 22472.50 109.75 41443.87 88888.00 2023-07-21 12:02:42.000 202 22472.47 109.73 41443.87 88888.00 2023-07-21 12:02:43.000 202 22472.43 109.69 41443.84 88888.00 2023-07-21 12:02:44.000 202 22472.40 109.69 41443.86 88888.00 2023-07-21 12:02:45.000 202 22472.42 109.79 41443.90 47524.80 2023-07-21 12:02:46.000 202 22472.47 109.84 41443.87 88888.00 2023-07-21 12:02:47.000 202 22472.50 109.80 41443.82 88888.00 2023-07-21 12:02:48.000 202 22472.49 109.73 41443.77 88888.00 2023-07-21 12:02:49.000 202 22472.48 109.66 41443.72 88888.00 2023-07-21 12:02:50.000 202 22472.48 109.65 41443.73 47524.81 2023-07-21 12:02:51.000 202 22472.48 109.70 41443.78 88888.00 2023-07-21 12:02:52.000 202 22472.50 109.78 41443.86 88888.00 2023-07-21 12:02:53.000 202 22472.52 109.85 41443.93 88888.00 2023-07-21 12:02:54.000 202 22472.51 109.86 41443.89 88888.00 2023-07-21 12:02:55.000 202 22472.46 109.80 41443.80 47524.79 2023-07-21 12:02:56.000 202 22472.44 109.78 41443.75 88888.00 2023-07-21 12:02:57.000 202 22472.46 109.82 41443.75 88888.00 2023-07-21 12:02:58.000 202 22472.49 109.86 41443.77 88888.00 2023-07-21 12:02:59.000 202 22472.53 109.88 41443.80 88888.00 2023-07-21 12:03:00.000 202 22472.56 109.86 41443.80 47524.84 2023-07-21 12:03:01.000 202 22472.57 109.84 41443.77 88888.00 2023-07-21 12:03:02.000 202 22472.58 109.82 41443.74 88888.00 2023-07-21 12:03:03.000 202 22472.61 109.76 41443.74 88888.00 2023-07-21 12:03:04.000 202 22472.62 109.72 41443.75 88888.00 2023-07-21 12:03:05.000 202 22472.63 109.74 41443.76 47524.86 2023-07-21 12:03:06.000 202 22472.61 109.77 41443.77 88888.00 2023-07-21 12:03:07.000 202 22472.60 109.78 41443.80 88888.00 2023-07-21 12:03:08.000 202 22472.59 109.75 41443.81 88888.00 2023-07-21 12:03:09.000 202 22472.60 109.70 41443.83 88888.00 2023-07-21 12:03:10.000 202 22472.60 109.64 41443.88 47524.83 2023-07-21 12:03:11.000 202 22472.60 109.63 41443.89 88888.00 2023-07-21 12:03:12.000 202 22472.60 109.66 41443.84 88888.00 2023-07-21 12:03:13.000 202 22472.62 109.66 41443.79 88888.00 2023-07-21 12:03:14.000 202 22472.62 109.62 41443.81 88888.00 2023-07-21 12:03:15.000 202 22472.62 109.57 41443.83 47524.86 2023-07-21 12:03:16.000 202 22472.63 109.52 41443.76 88888.00 2023-07-21 12:03:17.000 202 22472.65 109.46 41443.73 88888.00 2023-07-21 12:03:18.000 202 22472.74 109.43 41443.84 88888.00 2023-07-21 12:03:19.000 202 22472.83 109.42 41443.95 88888.00 2023-07-21 12:03:20.000 202 22472.87 109.45 41443.96 47524.88 2023-07-21 12:03:21.000 202 22472.85 109.44 41443.93 88888.00 2023-07-21 12:03:22.000 202 22472.82 109.39 41443.86 88888.00 2023-07-21 12:03:23.000 202 22472.79 109.37 41443.85 88888.00 2023-07-21 12:03:24.000 202 22472.76 109.40 41443.89 88888.00 2023-07-21 12:03:25.000 202 22472.73 109.41 41443.87 47524.91 2023-07-21 12:03:26.000 202 22472.75 109.39 41443.85 88888.00 2023-07-21 12:03:27.000 202 22472.83 109.42 41443.89 88888.00 2023-07-21 12:03:28.000 202 22472.87 109.45 41443.88 88888.00 2023-07-21 12:03:29.000 202 22472.82 109.44 41443.86 88888.00 2023-07-21 12:03:30.000 202 22472.76 109.40 41443.88 47524.89 2023-07-21 12:03:31.000 202 22472.77 109.40 41443.91 88888.00 2023-07-21 12:03:32.000 202 22472.81 109.42 41443.90 88888.00 2023-07-21 12:03:33.000 202 22472.82 109.43 41443.80 88888.00 2023-07-21 12:03:34.000 202 22472.77 109.44 41443.74 88888.00 2023-07-21 12:03:35.000 202 22472.72 109.48 41443.81 47524.81 2023-07-21 12:03:36.000 202 22472.74 109.54 41443.88 88888.00 2023-07-21 12:03:37.000 202 22472.75 109.55 41443.89 88888.00 2023-07-21 12:03:38.000 202 22472.68 109.51 41443.90 88888.00 2023-07-21 12:03:39.000 202 22472.60 109.48 41443.88 88888.00 2023-07-21 12:03:40.000 202 22472.58 109.48 41443.82 47524.89 2023-07-21 12:03:41.000 202 22472.60 109.46 41443.85 88888.00 2023-07-21 12:03:42.000 202 22472.63 109.42 41443.94 88888.00 2023-07-21 12:03:43.000 202 22472.66 109.36 41443.93 88888.00 2023-07-21 12:03:44.000 202 22472.64 109.33 41443.78 88888.00 2023-07-21 12:03:45.000 202 22472.58 109.32 41443.65 47524.85 2023-07-21 12:03:46.000 202 22472.53 109.36 41443.67 88888.00 2023-07-21 12:03:47.000 202 22472.56 109.41 41443.81 88888.00 2023-07-21 12:03:48.000 202 22472.62 109.39 41443.87 88888.00 2023-07-21 12:03:49.000 202 22472.66 109.38 41443.87 88888.00 2023-07-21 12:03:50.000 202 22472.66 109.44 41443.90 47524.86 2023-07-21 12:03:51.000 202 22472.67 109.49 41443.94 88888.00 2023-07-21 12:03:52.000 202 22472.65 109.44 41443.96 88888.00 2023-07-21 12:03:53.000 202 22472.61 109.41 41443.99 88888.00 2023-07-21 12:03:54.000 202 22472.59 109.42 41444.06 88888.00 2023-07-21 12:03:55.000 202 22472.58 109.40 41444.09 47524.80 2023-07-21 12:03:56.000 202 22472.57 109.37 41444.04 88888.00 2023-07-21 12:03:57.000 202 22472.58 109.41 41443.98 88888.00 2023-07-21 12:03:58.000 202 22472.60 109.46 41443.98 88888.00 2023-07-21 12:03:59.000 202 22472.62 109.48 41444.03 88888.00 2023-07-21 12:04:00.000 202 22472.64 109.45 41444.07 47524.82 2023-07-21 12:04:01.000 202 22472.64 109.39 41444.01 88888.00 2023-07-21 12:04:02.000 202 22472.63 109.38 41443.95 88888.00 2023-07-21 12:04:03.000 202 22472.67 109.39 41443.98 88888.00 2023-07-21 12:04:04.000 202 22472.68 109.36 41443.99 88888.00 2023-07-21 12:04:05.000 202 22472.61 109.33 41443.98 47524.87 2023-07-21 12:04:06.000 202 22472.59 109.31 41444.00 88888.00 2023-07-21 12:04:07.000 202 22472.66 109.33 41444.04 88888.00 2023-07-21 12:04:08.000 202 22472.73 109.33 41444.04 88888.00 2023-07-21 12:04:09.000 202 22472.71 109.31 41444.06 88888.00 2023-07-21 12:04:10.000 202 22472.67 109.33 41444.13 47524.82 2023-07-21 12:04:11.000 202 22472.67 109.36 41444.12 88888.00 2023-07-21 12:04:12.000 202 22472.73 109.32 41444.07 88888.00 2023-07-21 12:04:13.000 202 22472.78 109.26 41444.07 88888.00 2023-07-21 12:04:14.000 202 22472.77 109.23 41444.07 88888.00 2023-07-21 12:04:15.000 202 22472.74 109.28 41444.02 47524.82 2023-07-21 12:04:16.000 202 22472.73 109.35 41444.02 88888.00 2023-07-21 12:04:17.000 202 22472.76 109.37 41444.04 88888.00 2023-07-21 12:04:18.000 202 22472.78 109.33 41444.00 88888.00 2023-07-21 12:04:19.000 202 22472.73 109.32 41443.94 88888.00 2023-07-21 12:04:20.000 202 22472.68 109.27 41443.88 47524.78 2023-07-21 12:04:21.000 202 22472.68 109.17 41443.86 88888.00 2023-07-21 12:04:22.000 202 22472.69 109.16 41443.91 88888.00 2023-07-21 12:04:23.000 202 22472.72 109.17 41443.95 88888.00 2023-07-21 12:04:24.000 202 22472.72 109.15 41443.95 88888.00 2023-07-21 12:04:25.000 202 22472.70 109.16 41444.00 47524.83 2023-07-21 12:04:26.000 202 22472.72 109.17 41444.03 88888.00 2023-07-21 12:04:27.000 202 22472.77 109.16 41443.96 88888.00 2023-07-21 12:04:28.000 202 22472.78 109.18 41443.88 88888.00 2023-07-21 12:04:29.000 202 22472.72 109.18 41443.82 88888.00 2023-07-21 12:04:30.000 202 22472.64 109.09 41443.74 47524.86 2023-07-21 12:04:31.000 202 22472.61 109.01 41443.69 88888.00 2023-07-21 12:04:32.000 202 22472.66 109.06 41443.74 88888.00 2023-07-21 12:04:33.000 202 22472.70 109.13 41443.81 88888.00 2023-07-21 12:04:34.000 202 22472.71 109.14 41443.85 88888.00 2023-07-21 12:04:35.000 202 22472.68 109.18 41443.88 47524.81 2023-07-21 12:04:36.000 202 22472.66 109.21 41443.86 88888.00 2023-07-21 12:04:37.000 202 22472.67 109.15 41443.83 88888.00 2023-07-21 12:04:38.000 202 22472.71 109.09 41443.84 88888.00 2023-07-21 12:04:39.000 202 22472.77 109.12 41443.85 88888.00 2023-07-21 12:04:40.000 202 22472.83 109.15 41443.86 47524.84 2023-07-21 12:04:41.000 202 22472.84 109.17 41443.82 88888.00 2023-07-21 12:04:42.000 202 22472.79 109.21 41443.74 88888.00 2023-07-21 12:04:43.000 202 22472.78 109.16 41443.73 88888.00 2023-07-21 12:04:44.000 202 22472.82 109.06 41443.84 88888.00 2023-07-21 12:04:45.000 202 22472.88 108.97 41443.93 47524.94 2023-07-21 12:04:46.000 202 22472.92 108.96 41443.90 88888.00 2023-07-21 12:04:47.000 202 22472.95 109.04 41443.85 88888.00 2023-07-21 12:04:48.000 202 22472.97 109.10 41443.82 88888.00 2023-07-21 12:04:49.000 202 22472.98 109.07 41443.83 88888.00 2023-07-21 12:04:50.000 202 22472.98 109.07 41443.86 47524.96 2023-07-21 12:04:51.000 202 22472.92 109.11 41443.82 88888.00 2023-07-21 12:04:52.000 202 22472.86 109.13 41443.71 88888.00 2023-07-21 12:04:53.000 202 22472.83 109.11 41443.69 88888.00 2023-07-21 12:04:54.000 202 22472.81 109.10 41443.82 88888.00 2023-07-21 12:04:55.000 202 22472.79 109.10 41443.95 47524.90 2023-07-21 12:04:56.000 202 22472.75 109.09 41443.98 88888.00 2023-07-21 12:04:57.000 202 22472.69 109.04 41443.96 88888.00 2023-07-21 12:04:58.000 202 22472.63 108.96 41443.93 88888.00 2023-07-21 12:04:59.000 202 22472.62 108.94 41443.84 88888.00 2023-07-21 12:05:00.000 202 22472.64 108.94 41443.76 47524.80 2023-07-21 12:05:01.000 202 22472.63 108.90 41443.73 88888.00 2023-07-21 12:05:02.000 202 22472.64 108.88 41443.74 88888.00 2023-07-21 12:05:03.000 202 22472.68 108.92 41443.79 88888.00 2023-07-21 12:05:04.000 202 22472.70 108.91 41443.78 88888.00 2023-07-21 12:05:05.000 202 22472.72 108.85 41443.68 47524.92 2023-07-21 12:05:06.000 202 22472.81 108.88 41443.68 88888.00 2023-07-21 12:05:07.000 202 22472.89 108.92 41443.77 88888.00 2023-07-21 12:05:08.000 202 22472.97 108.91 41443.80 88888.00 2023-07-21 12:05:09.000 202 22473.06 108.90 41443.80 88888.00 2023-07-21 12:05:10.000 202 22473.13 108.88 41443.80 47525.01 2023-07-21 12:05:11.000 202 22473.16 108.86 41443.84 88888.00 2023-07-21 12:05:12.000 202 22473.17 108.87 41443.93 88888.00 2023-07-21 12:05:13.000 202 22473.16 108.90 41443.95 88888.00 2023-07-21 12:05:14.000 202 22473.16 108.94 41443.89 88888.00 2023-07-21 12:05:15.000 202 22473.15 109.00 41443.87 47525.10 2023-07-21 12:05:16.000 202 22473.11 109.00 41443.94 88888.00 2023-07-21 12:05:17.000 202 22473.10 108.98 41443.96 88888.00 2023-07-21 12:05:18.000 202 22473.09 108.98 41443.93 88888.00 2023-07-21 12:05:19.000 202 22473.06 108.98 41443.91 88888.00 2023-07-21 12:05:20.000 202 22473.05 108.99 41443.89 47524.97 2023-07-21 12:05:21.000 202 22473.05 108.97 41443.84 88888.00 2023-07-21 12:05:22.000 202 22473.07 108.89 41443.80 88888.00 2023-07-21 12:05:23.000 202 22473.09 108.84 41443.79 88888.00 2023-07-21 12:05:24.000 202 22473.12 108.86 41443.78 88888.00 2023-07-21 12:05:25.000 202 22473.17 108.89 41443.79 47525.06 2023-07-21 12:05:26.000 202 22473.24 108.84 41443.82 88888.00 2023-07-21 12:05:27.000 202 22473.25 108.74 41443.78 88888.00 2023-07-21 12:05:28.000 202 22473.23 108.68 41443.66 88888.00 2023-07-21 12:05:29.000 202 22473.22 108.68 41443.60 88888.00 2023-07-21 12:05:30.000 202 22473.25 108.74 41443.66 47525.10 2023-07-21 12:05:31.000 202 22473.28 108.83 41443.76 88888.00 2023-07-21 12:05:32.000 202 22473.24 108.86 41443.86 88888.00 2023-07-21 12:05:33.000 202 22473.17 108.81 41443.94 88888.00 2023-07-21 12:05:34.000 202 22473.11 108.76 41444.00 88888.00 2023-07-21 12:05:35.000 202 22473.06 108.72 41443.98 47524.98 2023-07-21 12:05:36.000 202 22473.00 108.70 41443.98 88888.00 2023-07-21 12:05:37.000 202 22472.94 108.69 41444.04 88888.00 2023-07-21 12:05:38.000 202 22472.91 108.69 41444.07 88888.00 2023-07-21 12:05:39.000 202 22472.89 108.72 41444.05 88888.00 2023-07-21 12:05:40.000 202 22472.79 108.79 41444.04 47524.88 2023-07-21 12:05:41.000 202 22472.70 108.82 41444.06 88888.00 2023-07-21 12:05:42.000 202 22472.73 108.83 41444.07 88888.00 2023-07-21 12:05:43.000 202 22472.79 108.84 41444.02 88888.00 2023-07-21 12:05:44.000 202 22472.79 108.86 41443.99 88888.00 2023-07-21 12:05:45.000 202 22472.78 108.88 41444.04 47524.87 2023-07-21 12:05:46.000 202 22472.79 108.89 41444.05 88888.00 2023-07-21 12:05:47.000 202 22472.84 108.89 41444.03 88888.00 2023-07-21 12:05:48.000 202 22472.90 108.88 41444.05 88888.00 2023-07-21 12:05:49.000 202 22472.93 108.80 41444.06 88888.00 2023-07-21 12:05:50.000 202 22472.97 108.69 41444.06 47525.00 2023-07-21 12:05:51.000 202 22473.02 108.62 41444.04 88888.00 2023-07-21 12:05:52.000 202 22473.01 108.58 41443.98 88888.00 2023-07-21 12:05:53.000 202 22472.97 108.59 41443.90 88888.00 2023-07-21 12:05:54.000 202 22472.99 108.59 41443.90 88888.00 2023-07-21 12:05:55.000 202 22473.09 108.56 41443.99 47525.06 2023-07-21 12:05:56.000 202 22473.16 108.55 41444.06 88888.00 2023-07-21 12:05:57.000 202 22473.17 108.56 41444.03 88888.00 2023-07-21 12:05:58.000 202 22473.16 108.54 41443.98 88888.00 2023-07-21 12:05:59.000 202 22473.17 108.55 41443.98 88888.00 2023-07-21 12:06:00.000 202 22473.17 108.58 41443.99 47525.06 2023-07-21 12:06:01.000 202 22473.15 108.56 41443.96 88888.00 2023-07-21 12:06:02.000 202 22473.12 108.50 41443.93 88888.00 2023-07-21 12:06:03.000 202 22473.15 108.49 41443.95 88888.00 2023-07-21 12:06:04.000 202 22473.20 108.54 41444.06 88888.00 2023-07-21 12:06:05.000 202 22473.20 108.62 41444.16 47525.02 2023-07-21 12:06:06.000 202 22473.16 108.68 41444.18 88888.00 2023-07-21 12:06:07.000 202 22473.15 108.68 41444.13 88888.00 2023-07-21 12:06:08.000 202 22473.12 108.58 41444.04 88888.00 2023-07-21 12:06:09.000 202 22473.10 108.47 41443.97 88888.00 2023-07-21 12:06:10.000 202 22473.13 108.43 41443.98 47525.01 2023-07-21 12:06:11.000 202 22473.18 108.44 41444.04 88888.00 2023-07-21 12:06:12.000 202 22473.21 108.50 41444.06 88888.00 2023-07-21 12:06:13.000 202 22473.23 108.57 41444.06 88888.00 2023-07-21 12:06:14.000 202 22473.26 108.56 41444.07 88888.00 2023-07-21 12:06:15.000 202 22473.29 108.53 41444.08 47525.07 2023-07-21 12:06:16.000 202 22473.32 108.53 41444.05 88888.00 2023-07-21 12:06:17.000 202 22473.33 108.52 41444.02 88888.00 2023-07-21 12:06:18.000 202 22473.33 108.51 41444.04 88888.00 2023-07-21 12:06:19.000 202 22473.30 108.48 41444.02 88888.00 2023-07-21 12:06:20.000 202 22473.27 108.39 41443.98 47525.05 2023-07-21 12:06:21.000 202 22473.27 108.34 41444.00 88888.00 2023-07-21 12:06:22.000 202 22473.28 108.31 41444.04 88888.00 2023-07-21 12:06:23.000 202 22473.27 108.25 41444.02 88888.00 2023-07-21 12:06:24.000 202 22473.22 108.21 41444.00 88888.00 2023-07-21 12:06:25.000 202 22473.15 108.24 41443.99 47525.00 2023-07-21 12:06:26.000 202 22473.07 108.27 41443.98 88888.00 2023-07-21 12:06:27.000 202 22473.00 108.26 41443.98 88888.00 2023-07-21 12:06:28.000 202 22472.96 108.23 41443.98 88888.00 2023-07-21 12:06:29.000 202 22472.97 108.26 41444.02 88888.00 2023-07-21 12:06:30.000 202 22472.97 108.29 41444.06 47524.92 2023-07-21 12:06:31.000 202 22472.97 108.32 41444.06 88888.00 2023-07-21 12:06:32.000 202 22473.02 108.34 41444.01 88888.00 2023-07-21 12:06:33.000 202 22473.06 108.33 41443.96 88888.00 2023-07-21 12:06:34.000 202 22473.01 108.27 41443.94 88888.00 2023-07-21 12:06:35.000 202 22472.98 108.21 41443.91 47524.89 2023-07-21 12:06:36.000 202 22473.00 108.22 41443.92 88888.00 2023-07-21 12:06:37.000 202 22473.01 108.30 41443.96 88888.00 2023-07-21 12:06:38.000 202 22473.02 108.36 41443.94 88888.00 2023-07-21 12:06:39.000 202 22473.08 108.35 41443.86 88888.00 2023-07-21 12:06:40.000 202 22473.09 108.32 41443.80 47524.96 2023-07-21 12:06:41.000 202 22473.02 108.28 41443.79 88888.00 2023-07-21 12:06:42.000 202 22472.97 108.23 41443.82 88888.00 2023-07-21 12:06:43.000 202 22473.00 108.21 41443.86 88888.00 2023-07-21 12:06:44.000 202 22473.05 108.17 41443.89 88888.00 2023-07-21 12:06:45.000 202 22473.06 108.17 41443.89 47524.89 2023-07-21 12:06:46.000 202 22473.05 108.20 41443.87 88888.00 2023-07-21 12:06:47.000 202 22473.01 108.19 41443.82 88888.00 2023-07-21 12:06:48.000 202 22473.00 108.16 41443.75 88888.00 2023-07-21 12:06:49.000 202 22472.99 108.19 41443.73 88888.00 2023-07-21 12:06:50.000 202 22472.98 108.21 41443.79 47524.89 2023-07-21 12:06:51.000 202 22473.00 108.20 41443.82 88888.00 2023-07-21 12:06:52.000 202 22473.02 108.20 41443.77 88888.00 2023-07-21 12:06:53.000 202 22473.05 108.20 41443.66 88888.00 2023-07-21 12:06:54.000 202 22473.10 108.17 41443.70 88888.00 2023-07-21 12:06:55.000 202 22473.15 108.12 41443.87 47524.96 2023-07-21 12:06:56.000 202 22473.17 108.08 41443.96 88888.00 2023-07-21 12:06:57.000 202 22473.19 108.04 41443.84 88888.00 2023-07-21 12:06:58.000 202 22473.22 107.99 41443.69 88888.00 2023-07-21 12:06:59.000 202 22473.24 107.97 41443.64 88888.00 2023-07-21 12:07:00.000 202 22473.24 108.00 41443.64 47525.04 2023-07-21 12:07:01.000 202 22473.24 108.02 41443.64 88888.00 2023-07-21 12:07:02.000 202 22473.23 108.07 41443.67 88888.00 2023-07-21 12:07:03.000 202 22473.22 108.14 41443.71 88888.00 2023-07-21 12:07:04.000 202 22473.20 108.12 41443.69 88888.00 2023-07-21 12:07:05.000 202 22473.23 108.05 41443.64 47525.03 2023-07-21 12:07:06.000 202 22473.24 108.02 41443.60 88888.00 2023-07-21 12:07:07.000 202 22473.22 108.05 41443.55 88888.00 2023-07-21 12:07:08.000 202 22473.20 108.06 41443.54 88888.00 2023-07-21 12:07:09.000 202 22473.20 108.01 41443.55 88888.00 2023-07-21 12:07:10.000 202 22473.22 107.99 41443.57 47525.01 2023-07-21 12:07:11.000 202 22473.20 108.02 41443.62 88888.00 2023-07-21 12:07:12.000 202 22473.17 108.00 41443.69 88888.00 2023-07-21 12:07:13.000 202 22473.16 107.97 41443.75 88888.00 2023-07-21 12:07:14.000 202 22473.12 107.99 41443.69 88888.00 2023-07-21 12:07:15.000 202 22473.05 108.06 41443.61 47524.96 2023-07-21 12:07:16.000 202 22473.05 108.11 41443.60 88888.00 2023-07-21 12:07:17.000 202 22473.05 108.08 41443.64 88888.00 2023-07-21 12:07:18.000 202 22473.04 108.04 41443.74 88888.00 2023-07-21 12:07:19.000 202 22473.04 108.08 41443.83 88888.00 2023-07-21 12:07:20.000 202 22473.00 108.10 41443.80 47524.85 2023-07-21 12:07:21.000 202 22472.93 108.04 41443.70 88888.00 2023-07-21 12:07:22.000 202 22472.87 107.96 41443.72 88888.00 2023-07-21 12:07:23.000 202 22472.83 107.89 41443.79 88888.00 2023-07-21 12:07:24.000 202 22472.80 107.87 41443.77 88888.00 2023-07-21 12:07:25.000 202 22472.81 107.90 41443.74 47524.83 2023-07-21 12:07:26.000 202 22472.83 107.98 41443.80 88888.00 2023-07-21 12:07:27.000 202 22472.84 108.07 41443.88 88888.00 2023-07-21 12:07:28.000 202 22472.81 108.09 41443.86 88888.00 2023-07-21 12:07:29.000 202 22472.78 108.06 41443.78 88888.00 2023-07-21 12:07:30.000 202 22472.74 108.04 41443.71 47524.75 2023-07-21 12:07:31.000 202 22472.68 108.01 41443.66 88888.00 2023-07-21 12:07:32.000 202 22472.63 108.02 41443.62 88888.00 2023-07-21 12:07:33.000 202 22472.64 108.04 41443.63 88888.00 2023-07-21 12:07:34.000 202 22472.68 108.01 41443.68 88888.00 2023-07-21 12:07:35.000 202 22472.72 107.95 41443.77 47524.70 2023-07-21 12:07:36.000 202 22472.75 107.91 41443.80 88888.00 2023-07-21 12:07:37.000 202 22472.75 107.88 41443.73 88888.00 2023-07-21 12:07:38.000 202 22472.73 107.91 41443.67 88888.00 2023-07-21 12:07:39.000 202 22472.68 107.95 41443.63 88888.00 2023-07-21 12:07:40.000 202 22472.64 107.94 41443.66 47524.74 2023-07-21 12:07:41.000 202 22472.65 107.97 41443.76 88888.00 2023-07-21 12:07:42.000 202 22472.65 108.07 41443.84 88888.00 2023-07-21 12:07:43.000 202 22472.66 108.09 41443.82 88888.00 2023-07-21 12:07:44.000 202 22472.69 108.00 41443.82 88888.00 2023-07-21 12:07:45.000 202 22472.71 107.92 41443.83 47524.65 2023-07-21 12:07:46.000 202 22472.70 107.92 41443.84 88888.00 2023-07-21 12:07:47.000 202 22472.66 107.95 41443.84 88888.00 2023-07-21 12:07:48.000 202 22472.64 107.96 41443.83 88888.00 2023-07-21 12:07:49.000 202 22472.66 107.94 41443.82 88888.00 2023-07-21 12:07:50.000 202 22472.69 107.90 41443.80 47524.68 2023-07-21 12:07:51.000 202 22472.65 107.87 41443.79 88888.00 2023-07-21 12:07:52.000 202 22472.61 107.91 41443.82 88888.00 2023-07-21 12:07:53.000 202 22472.62 107.99 41443.92 88888.00 2023-07-21 12:07:54.000 202 22472.65 108.06 41444.02 88888.00 2023-07-21 12:07:55.000 202 22472.65 108.06 41444.03 47524.66 2023-07-21 12:07:56.000 202 22472.59 107.97 41443.86 88888.00 2023-07-21 12:07:57.000 202 22472.49 107.92 41443.66 88888.00 2023-07-21 12:07:58.000 202 22472.46 107.98 41443.60 88888.00 2023-07-21 12:07:59.000 202 22472.51 108.07 41443.69 88888.00 2023-07-21 12:08:00.000 202 22472.53 108.09 41443.77 47524.60 2023-07-21 12:08:01.000 202 22472.52 108.12 41443.73 88888.00 2023-07-21 12:08:02.000 202 22472.53 108.15 41443.68 88888.00 2023-07-21 12:08:03.000 202 22472.54 108.11 41443.61 88888.00 2023-07-21 12:08:04.000 202 22472.56 108.05 41443.52 88888.00 2023-07-21 12:08:05.000 202 22472.58 108.03 41443.56 47524.60 2023-07-21 12:08:06.000 202 22472.61 108.08 41443.74 88888.00 2023-07-21 12:08:07.000 202 22472.62 108.14 41443.88 88888.00 2023-07-21 12:08:08.000 202 22472.60 108.17 41443.94 88888.00 2023-07-21 12:08:09.000 202 22472.62 108.13 41443.94 88888.00 2023-07-21 12:08:10.000 202 22472.61 108.08 41443.82 47524.54 2023-07-21 12:08:11.000 202 22472.56 108.13 41443.78 88888.00 2023-07-21 12:08:12.000 202 22472.51 108.20 41443.80 88888.00 2023-07-21 12:08:13.000 202 22472.46 108.13 41443.78 88888.00 2023-07-21 12:08:14.000 202 22472.43 108.04 41443.75 88888.00 2023-07-21 12:08:15.000 202 22472.39 108.06 41443.71 47524.53 2023-07-21 12:08:16.000 202 22472.38 108.12 41443.70 88888.00 2023-07-21 12:08:17.000 202 22472.42 108.15 41443.79 88888.00 2023-07-21 12:08:18.000 202 22472.42 108.15 41443.85 88888.00 2023-07-21 12:08:19.000 202 22472.41 108.13 41443.84 88888.00 2023-07-21 12:08:20.000 202 22472.44 108.11 41443.82 47524.51 2023-07-21 12:08:21.000 202 22472.46 108.08 41443.76 88888.00 2023-07-21 12:08:22.000 202 22472.40 107.97 41443.64 88888.00 2023-07-21 12:08:23.000 202 22472.36 107.87 41443.52 88888.00 2023-07-21 12:08:24.000 202 22472.42 107.86 41443.48 88888.00 2023-07-21 12:08:25.000 202 22472.45 107.99 41443.57 47524.44 2023-07-21 12:08:26.000 202 22472.40 108.12 41443.71 88888.00 2023-07-21 12:08:27.000 202 22472.36 108.13 41443.71 88888.00 2023-07-21 12:08:28.000 202 22472.36 108.09 41443.60 88888.00 2023-07-21 12:08:29.000 202 22472.38 108.07 41443.56 88888.00 2023-07-21 12:08:30.000 202 22472.40 108.08 41443.54 47524.46 2023-07-21 12:08:31.000 202 22472.40 108.10 41443.50 88888.00 2023-07-21 12:08:32.000 202 22472.37 108.10 41443.50 88888.00 2023-07-21 12:08:33.000 202 22472.37 108.08 41443.55 88888.00 2023-07-21 12:08:34.000 202 22472.38 108.07 41443.57 88888.00 2023-07-21 12:08:35.000 202 22472.38 108.09 41443.61 47524.41 2023-07-21 12:08:36.000 202 22472.39 108.11 41443.73 88888.00 2023-07-21 12:08:37.000 202 22472.42 108.08 41443.81 88888.00 2023-07-21 12:08:38.000 202 22472.44 107.98 41443.76 88888.00 2023-07-21 12:08:39.000 202 22472.41 107.94 41443.67 88888.00 2023-07-21 12:08:40.000 202 22472.35 107.94 41443.60 47524.43 2023-07-21 12:08:41.000 202 22472.34 107.93 41443.57 88888.00 2023-07-21 12:08:42.000 202 22472.37 107.95 41443.62 88888.00 2023-07-21 12:08:43.000 202 22472.43 107.98 41443.68 88888.00 2023-07-21 12:08:44.000 202 22472.47 108.00 41443.64 88888.00 2023-07-21 12:08:45.000 202 22472.43 108.01 41443.54 47524.41 2023-07-21 12:08:46.000 202 22472.36 107.96 41443.45 88888.00 2023-07-21 12:08:47.000 202 22472.30 107.89 41443.37 88888.00 2023-07-21 12:08:48.000 202 22472.29 107.88 41443.32 88888.00 2023-07-21 12:08:49.000 202 22472.35 107.91 41443.32 88888.00 2023-07-21 12:08:50.000 202 22472.44 107.94 41443.41 47524.49 2023-07-21 12:08:51.000 202 22472.48 108.02 41443.53 88888.00 2023-07-21 12:08:52.000 202 22472.52 108.07 41443.62 88888.00 2023-07-21 12:08:53.000 202 22472.54 108.03 41443.63 88888.00 2023-07-21 12:08:54.000 202 22472.51 107.97 41443.54 88888.00 2023-07-21 12:08:55.000 202 22472.47 107.91 41443.43 47524.48 2023-07-21 12:08:56.000 202 22472.45 107.86 41443.40 88888.00 2023-07-21 12:08:57.000 202 22472.43 107.88 41443.41 88888.00 2023-07-21 12:08:58.000 202 22472.45 107.95 41443.41 88888.00 2023-07-21 12:08:59.000 202 22472.55 107.97 41443.40 88888.00 2023-07-21 12:09:00.000 202 22472.61 107.93 41443.43 47524.45 2023-07-21 12:09:01.000 202 22472.59 107.90 41443.50 88888.00 2023-07-21 12:09:02.000 202 22472.51 107.86 41443.52 88888.00 2023-07-21 12:09:03.000 202 22472.43 107.80 41443.49 88888.00 2023-07-21 12:09:04.000 202 22472.41 107.78 41443.51 88888.00 2023-07-21 12:09:05.000 202 22472.41 107.81 41443.60 47524.44 2023-07-21 12:09:06.000 202 22472.40 107.89 41443.66 88888.00 2023-07-21 12:09:07.000 202 22472.40 108.00 41443.67 88888.00 2023-07-21 12:09:08.000 202 22472.44 108.00 41443.64 88888.00 2023-07-21 12:09:09.000 202 22472.44 107.92 41443.61 88888.00 2023-07-21 12:09:10.000 202 22472.38 107.91 41443.59 47524.41 2023-07-21 12:09:11.000 202 22472.31 107.94 41443.56 88888.00 2023-07-21 12:09:12.000 202 22472.30 107.88 41443.59 88888.00 2023-07-21 12:09:13.000 202 22472.31 107.80 41443.63 88888.00 2023-07-21 12:09:14.000 202 22472.35 107.77 41443.70 88888.00 2023-07-21 12:09:15.000 202 22472.40 107.79 41443.74 47524.39 2023-07-21 12:09:16.000 202 22472.41 107.81 41443.72 88888.00 2023-07-21 12:09:17.000 202 22472.40 107.82 41443.70 88888.00 2023-07-21 12:09:18.000 202 22472.40 107.80 41443.72 88888.00 2023-07-21 12:09:19.000 202 22472.34 107.73 41443.72 88888.00 2023-07-21 12:09:20.000 202 22472.26 107.63 41443.69 47524.36 2023-07-21 12:09:21.000 202 22472.25 107.59 41443.71 88888.00 2023-07-21 12:09:22.000 202 22472.28 107.66 41443.74 88888.00 2023-07-21 12:09:23.000 202 22472.30 107.67 41443.67 88888.00 2023-07-21 12:09:24.000 202 22472.28 107.67 41443.62 88888.00 2023-07-21 12:09:25.000 202 22472.27 107.76 41443.68 47524.29 2023-07-21 12:09:26.000 202 22472.24 107.88 41443.71 88888.00 2023-07-21 12:09:27.000 202 22472.18 107.90 41443.63 88888.00 2023-07-21 12:09:28.000 202 22472.15 107.80 41443.57 88888.00 2023-07-21 12:09:29.000 202 22472.11 107.72 41443.57 88888.00 2023-07-21 12:09:30.000 202 22472.12 107.70 41443.59 47524.30 2023-07-21 12:09:31.000 202 22472.17 107.72 41443.59 88888.00 2023-07-21 12:09:32.000 202 22472.19 107.71 41443.57 88888.00 2023-07-21 12:09:33.000 202 22472.20 107.69 41443.55 88888.00 2023-07-21 12:09:34.000 202 22472.25 107.72 41443.59 88888.00 2023-07-21 12:09:35.000 202 22472.29 107.79 41443.64 47524.24 2023-07-21 12:09:36.000 202 22472.26 107.82 41443.62 88888.00 2023-07-21 12:09:37.000 202 22472.19 107.76 41443.59 88888.00 2023-07-21 12:09:38.000 202 22472.14 107.68 41443.56 88888.00 2023-07-21 12:09:39.000 202 22472.10 107.66 41443.50 88888.00 2023-07-21 12:09:40.000 202 22472.13 107.71 41443.46 47524.28 2023-07-21 12:09:41.000 202 22472.22 107.77 41443.54 88888.00 2023-07-21 12:09:42.000 202 22472.26 107.80 41443.64 88888.00 2023-07-21 12:09:43.000 202 22472.24 107.78 41443.64 88888.00 2023-07-21 12:09:44.000 202 22472.25 107.70 41443.56 88888.00 2023-07-21 12:09:45.000 202 22472.26 107.61 41443.49 47524.26 2023-07-21 12:09:46.000 202 22472.24 107.54 41443.45 88888.00 2023-07-21 12:09:47.000 202 22472.26 107.51 41443.46 88888.00 2023-07-21 12:09:48.000 202 22472.30 107.56 41443.57 88888.00 2023-07-21 12:09:49.000 202 22472.30 107.64 41443.67 88888.00 2023-07-21 12:09:50.000 202 22472.28 107.63 41443.65 47524.24 2023-07-21 12:09:51.000 202 22472.28 107.55 41443.61 88888.00 2023-07-21 12:09:52.000 202 22472.30 107.49 41443.60 88888.00 2023-07-21 12:09:53.000 202 22472.28 107.51 41443.57 88888.00 2023-07-21 12:09:54.000 202 22472.23 107.52 41443.53 88888.00 2023-07-21 12:09:55.000 202 22472.19 107.48 41443.53 47524.26 2023-07-21 12:09:56.000 202 22472.18 107.47 41443.59 88888.00 2023-07-21 12:09:57.000 202 22472.17 107.49 41443.60 88888.00 2023-07-21 12:09:58.000 202 22472.13 107.46 41443.51 88888.00 2023-07-21 12:09:59.000 202 22472.14 107.45 41443.45 88888.00 2023-07-21 12:10:00.000 202 22472.21 107.51 41443.52 47524.20 2023-07-21 12:10:01.000 202 22472.23 107.54 41443.63 88888.00 2023-07-21 12:10:02.000 202 22472.14 107.50 41443.63 88888.00 2023-07-21 12:10:03.000 202 22472.06 107.45 41443.59 88888.00 2023-07-21 12:10:04.000 202 22472.06 107.47 41443.61 88888.00 2023-07-21 12:10:05.000 202 22472.05 107.56 41443.63 47524.16 2023-07-21 12:10:06.000 202 22472.03 107.63 41443.65 88888.00 2023-07-21 12:10:07.000 202 22472.08 107.63 41443.68 88888.00 2023-07-21 12:10:08.000 202 22472.11 107.55 41443.62 88888.00 2023-07-21 12:10:09.000 202 22472.09 107.50 41443.50 88888.00 2023-07-21 12:10:10.000 202 22472.03 107.51 41443.46 47524.15 2023-07-21 12:10:11.000 202 22471.98 107.52 41443.53 88888.00 2023-07-21 12:10:12.000 202 22471.97 107.52 41443.58 88888.00 2023-07-21 12:10:13.000 202 22471.94 107.53 41443.54 88888.00 2023-07-21 12:10:14.000 202 22471.94 107.58 41443.52 88888.00 2023-07-21 12:10:15.000 202 22471.95 107.66 41443.58 47524.08 2023-07-21 12:10:16.000 202 22471.92 107.71 41443.56 88888.00 2023-07-21 12:10:17.000 202 22471.90 107.69 41443.48 88888.00 2023-07-21 12:10:18.000 202 22471.93 107.64 41443.48 88888.00 2023-07-21 12:10:19.000 202 22471.95 107.61 41443.46 88888.00 2023-07-21 12:10:20.000 202 22471.92 107.61 41443.43 47524.05 2023-07-21 12:10:21.000 202 22471.87 107.63 41443.48 88888.00 2023-07-21 12:10:22.000 202 22471.84 107.63 41443.53 88888.00 2023-07-21 12:10:23.000 202 22471.82 107.62 41443.48 88888.00 2023-07-21 12:10:24.000 202 22471.80 107.64 41443.44 88888.00 2023-07-21 12:10:25.000 202 22471.79 107.73 41443.52 47523.98 2023-07-21 12:10:26.000 202 22471.81 107.82 41443.59 88888.00 2023-07-21 12:10:27.000 202 22471.82 107.84 41443.57 88888.00 2023-07-21 12:10:28.000 202 22471.85 107.78 41443.46 88888.00 2023-07-21 12:10:29.000 202 22471.86 107.73 41443.35 88888.00 2023-07-21 12:10:30.000 202 22471.83 107.78 41443.31 47523.99 2023-07-21 12:10:31.000 202 22471.78 107.87 41443.40 88888.00 2023-07-21 12:10:32.000 202 22471.77 107.87 41443.53 88888.00 2023-07-21 12:10:33.000 202 22471.78 107.83 41443.54 88888.00 2023-07-21 12:10:34.000 202 22471.77 107.84 41443.43 88888.00 2023-07-21 12:10:35.000 202 22471.76 107.83 41443.37 47524.01 2023-07-21 12:10:36.000 202 22471.74 107.76 41443.38 88888.00 2023-07-21 12:10:37.000 202 22471.75 107.73 41443.43 88888.00 2023-07-21 12:10:38.000 202 22471.78 107.72 41443.50 88888.00 2023-07-21 12:10:39.000 202 22471.78 107.73 41443.57 88888.00 2023-07-21 12:10:40.000 202 22471.76 107.76 41443.59 47523.89 2023-07-21 12:10:41.000 202 22471.69 107.79 41443.57 88888.00 2023-07-21 12:10:42.000 202 22471.62 107.81 41443.52 88888.00 2023-07-21 12:10:43.000 202 22471.57 107.80 41443.48 88888.00 2023-07-21 12:10:44.000 202 22471.52 107.77 41443.47 88888.00 2023-07-21 12:10:45.000 202 22471.47 107.75 41443.52 47523.81 2023-07-21 12:10:46.000 202 22471.48 107.77 41443.54 88888.00 2023-07-21 12:10:47.000 202 22471.52 107.76 41443.48 88888.00 2023-07-21 12:10:48.000 202 22471.53 107.74 41443.44 88888.00 2023-07-21 12:10:49.000 202 22471.54 107.73 41443.47 88888.00 2023-07-21 12:10:50.000 202 22471.59 107.75 41443.50 47523.76 2023-07-21 12:10:51.000 202 22471.61 107.78 41443.46 88888.00 2023-07-21 12:10:52.000 202 22471.59 107.75 41443.34 88888.00 2023-07-21 12:10:53.000 202 22471.61 107.71 41443.24 88888.00 2023-07-21 12:10:54.000 202 22471.65 107.73 41443.18 88888.00 2023-07-21 12:10:55.000 202 22471.68 107.76 41443.14 47523.76 2023-07-21 12:10:56.000 202 22471.71 107.76 41443.10 88888.00 2023-07-21 12:10:57.000 202 22471.71 107.72 41443.10 88888.00 2023-07-21 12:10:58.000 202 22471.68 107.72 41443.14 88888.00 2023-07-21 12:10:59.000 202 22471.62 107.72 41443.19 88888.00 2023-07-21 12:11:00.000 202 22471.59 107.70 41443.23 47523.76 2023-07-21 12:11:01.000 202 22471.60 107.68 41443.27 88888.00 2023-07-21 12:11:02.000 202 22471.64 107.63 41443.27 88888.00 2023-07-21 12:11:03.000 202 22471.65 107.57 41443.22 88888.00 2023-07-21 12:11:04.000 202 22471.62 107.57 41443.18 88888.00 2023-07-21 12:11:05.000 202 22471.59 107.62 41443.12 47523.72 2023-07-21 12:11:06.000 202 22471.59 107.66 41443.10 88888.00 2023-07-21 12:11:07.000 202 22471.60 107.61 41443.14 88888.00 2023-07-21 12:11:08.000 202 22471.60 107.51 41443.16 88888.00 2023-07-21 12:11:09.000 202 22471.60 107.48 41443.09 88888.00 2023-07-21 12:11:10.000 202 22471.60 107.56 41443.04 47523.72 2023-07-21 12:11:11.000 202 22471.61 107.65 41443.06 88888.00 2023-07-21 12:11:12.000 202 22471.63 107.70 41443.12 88888.00 2023-07-21 12:11:13.000 202 22471.67 107.66 41443.14 88888.00 2023-07-21 12:11:14.000 202 22471.74 107.61 41443.10 88888.00 2023-07-21 12:11:15.000 202 22471.81 107.63 41443.06 47523.73 2023-07-21 12:11:16.000 202 22471.82 107.66 41443.04 88888.00 2023-07-21 12:11:17.000 202 22471.81 107.67 41443.04 88888.00 2023-07-21 12:11:18.000 202 22471.81 107.70 41443.07 88888.00 2023-07-21 12:11:19.000 202 22471.79 107.69 41443.09 88888.00 2023-07-21 12:11:20.000 202 22471.71 107.63 41443.13 47523.75 2023-07-21 12:11:21.000 202 22471.63 107.65 41443.18 88888.00 2023-07-21 12:11:22.000 202 22471.58 107.69 41443.16 88888.00 2023-07-21 12:11:23.000 202 22471.53 107.67 41443.10 88888.00 2023-07-21 12:11:24.000 202 22471.47 107.64 41443.05 88888.00 2023-07-21 12:11:25.000 202 22471.41 107.62 41442.97 47523.70 2023-07-21 12:11:26.000 202 22471.40 107.59 41442.91 88888.00 2023-07-21 12:11:27.000 202 22471.43 107.60 41442.94 88888.00 2023-07-21 12:11:28.000 202 22471.47 107.63 41442.98 88888.00 2023-07-21 12:11:29.000 202 22471.47 107.61 41443.04 88888.00 2023-07-21 12:11:30.000 202 22471.45 107.57 41443.11 47523.63 2023-07-21 12:11:31.000 202 22471.46 107.61 41443.15 88888.00 2023-07-21 12:11:32.000 202 22471.53 107.70 41443.21 88888.00 2023-07-21 12:11:33.000 202 22471.60 107.70 41443.25 88888.00 2023-07-21 12:11:34.000 202 22471.62 107.61 41443.24 88888.00 2023-07-21 12:11:35.000 202 22471.58 107.55 41443.18 47523.59 2023-07-21 12:11:36.000 202 22471.54 107.58 41443.11 88888.00 2023-07-21 12:11:37.000 202 22471.54 107.61 41443.06 88888.00 2023-07-21 12:11:38.000 202 22471.57 107.55 41443.01 88888.00 2023-07-21 12:11:39.000 202 22471.60 107.47 41443.01 88888.00 2023-07-21 12:11:40.000 202 22471.61 107.51 41443.01 47523.59 2023-07-21 12:11:41.000 202 22471.55 107.56 41442.95 88888.00 2023-07-21 12:11:42.000 202 22471.44 107.56 41442.94 88888.00 2023-07-21 12:11:43.000 202 22471.37 107.58 41443.07 88888.00 2023-07-21 12:11:44.000 202 22471.34 107.63 41443.15 88888.00 2023-07-21 12:11:45.000 202 22471.32 107.63 41443.12 47523.50 2023-07-21 12:11:46.000 202 22471.30 107.58 41443.13 88888.00 2023-07-21 12:11:47.000 202 22471.26 107.53 41443.14 88888.00 2023-07-21 12:11:48.000 202 22471.24 107.52 41443.10 88888.00 2023-07-21 12:11:49.000 202 22471.24 107.56 41443.04 88888.00 2023-07-21 12:11:50.000 202 22471.25 107.62 41442.97 47523.48 2023-07-21 12:11:51.000 202 22471.26 107.69 41442.90 88888.00 2023-07-21 12:11:52.000 202 22471.27 107.70 41442.91 88888.00 2023-07-21 12:11:53.000 202 22471.25 107.63 41442.97 88888.00 2023-07-21 12:11:54.000 202 22471.23 107.57 41443.02 88888.00 2023-07-21 12:11:55.000 202 22471.25 107.59 41443.04 47523.46 2023-07-21 12:11:56.000 202 22471.30 107.65 41443.06 88888.00 2023-07-21 12:11:57.000 202 22471.36 107.71 41443.07 88888.00 2023-07-21 12:11:58.000 202 22471.37 107.70 41443.01 88888.00 2023-07-21 12:11:59.000 202 22471.34 107.64 41442.86 88888.00 2023-07-21 12:12:00.000 202 22471.32 107.63 41442.73 47523.50 2023-07-21 12:12:01.000 202 22471.35 107.66 41442.70 88888.00 2023-07-21 12:12:02.000 202 22471.36 107.66 41442.75 88888.00 2023-07-21 12:12:03.000 202 22471.34 107.62 41442.78 88888.00 2023-07-21 12:12:04.000 202 22471.34 107.61 41442.84 88888.00 2023-07-21 12:12:05.000 202 22471.37 107.65 41442.94 47523.43 2023-07-21 12:12:06.000 202 22471.33 107.66 41442.97 88888.00 2023-07-21 12:12:07.000 202 22471.26 107.62 41442.91 88888.00 2023-07-21 12:12:08.000 202 22471.24 107.63 41442.89 88888.00 2023-07-21 12:12:09.000 202 22471.25 107.73 41442.91 88888.00 2023-07-21 12:12:10.000 202 22471.21 107.83 41442.94 47523.36 2023-07-21 12:12:11.000 202 22471.15 107.87 41442.92 88888.00 2023-07-21 12:12:12.000 202 22471.14 107.88 41442.85 88888.00 2023-07-21 12:12:13.000 202 22471.16 107.85 41442.82 88888.00 2023-07-21 12:12:14.000 202 22471.18 107.81 41442.87 88888.00 2023-07-21 12:12:15.000 202 22471.19 107.83 41442.95 47523.29 2023-07-21 12:12:16.000 202 22471.18 107.85 41442.96 88888.00 2023-07-21 12:12:17.000 202 22471.15 107.82 41442.93 88888.00 2023-07-21 12:12:18.000 202 22471.14 107.82 41442.87 88888.00 2023-07-21 12:12:19.000 202 22471.12 107.83 41442.79 88888.00 2023-07-21 12:12:20.000 202 22471.11 107.78 41442.75 47523.33 2023-07-21 12:12:21.000 202 22471.16 107.74 41442.78 88888.00 2023-07-21 12:12:22.000 202 22471.24 107.79 41442.84 88888.00 2023-07-21 12:12:23.000 202 22471.27 107.84 41442.89 88888.00 2023-07-21 12:12:24.000 202 22471.25 107.83 41442.88 88888.00 2023-07-21 12:12:25.000 202 22471.19 107.81 41442.83 47523.29 2023-07-21 12:12:26.000 202 22471.11 107.82 41442.81 88888.00 2023-07-21 12:12:27.000 202 22471.09 107.86 41442.89 88888.00 2023-07-21 12:12:28.000 202 22471.15 107.89 41443.01 88888.00 2023-07-21 12:12:29.000 202 22471.16 107.85 41443.01 88888.00 2023-07-21 12:12:30.000 202 22471.13 107.84 41442.91 47523.24 2023-07-21 12:12:31.000 202 22471.10 107.89 41442.87 88888.00 2023-07-21 12:12:32.000 202 22471.10 107.92 41442.90 88888.00 2023-07-21 12:12:33.000 202 22471.12 107.92 41442.92 88888.00 2023-07-21 12:12:34.000 202 22471.10 107.90 41442.89 88888.00 2023-07-21 12:12:35.000 202 22471.04 107.93 41442.87 47523.24 2023-07-21 12:12:36.000 202 22471.00 107.98 41442.85 88888.00 2023-07-21 12:12:37.000 202 22471.00 107.97 41442.81 88888.00 2023-07-21 12:12:38.000 202 22471.05 107.92 41442.79 88888.00 2023-07-21 12:12:39.000 202 22471.08 107.93 41442.81 88888.00 2023-07-21 12:12:40.000 202 22471.08 107.97 41442.81 47523.22 2023-07-21 12:12:41.000 202 22471.08 107.96 41442.82 88888.00 2023-07-21 12:12:42.000 202 22471.08 107.91 41442.89 88888.00 2023-07-21 12:12:43.000 202 22471.03 107.87 41442.94 88888.00 2023-07-21 12:12:44.000 202 22470.97 107.86 41442.93 88888.00 2023-07-21 12:12:45.000 202 22470.92 107.84 41442.89 47523.23 2023-07-21 12:12:46.000 202 22470.96 107.84 41442.86 88888.00 2023-07-21 12:12:47.000 202 22471.01 107.85 41442.88 88888.00 2023-07-21 12:12:48.000 202 22471.02 107.85 41442.90 88888.00 2023-07-21 12:12:49.000 202 22471.02 107.85 41442.91 88888.00 2023-07-21 12:12:50.000 202 22471.02 107.88 41442.93 47523.21 2023-07-21 12:12:51.000 202 22471.05 107.89 41442.88 88888.00 2023-07-21 12:12:52.000 202 22471.08 107.91 41442.82 88888.00 2023-07-21 12:12:53.000 202 22471.07 107.89 41442.82 88888.00 2023-07-21 12:12:54.000 202 22471.04 107.83 41442.82 88888.00 2023-07-21 12:12:55.000 202 22471.04 107.78 41442.83 47523.25 2023-07-21 12:12:56.000 202 22471.03 107.75 41442.81 88888.00 2023-07-21 12:12:57.000 202 22471.02 107.73 41442.80 88888.00 2023-07-21 12:12:58.000 202 22471.04 107.74 41442.83 88888.00 2023-07-21 12:12:59.000 202 22471.05 107.77 41442.87 88888.00 2023-07-21 12:13:00.000 202 22471.01 107.75 41442.89 47523.22 2023-07-21 12:13:01.000 202 22470.96 107.70 41442.87 88888.00 2023-07-21 12:13:02.000 202 22470.93 107.66 41442.85 88888.00 2023-07-21 12:13:03.000 202 22470.90 107.66 41442.89 88888.00 2023-07-21 12:13:04.000 202 22470.88 107.69 41442.90 88888.00 2023-07-21 12:13:05.000 202 22470.87 107.72 41442.86 47523.16 2023-07-21 12:13:06.000 202 22470.89 107.72 41442.88 88888.00 2023-07-21 12:13:07.000 202 22470.90 107.72 41442.94 88888.00 2023-07-21 12:13:08.000 202 22470.92 107.73 41442.98 88888.00 2023-07-21 12:13:09.000 202 22470.97 107.72 41442.98 88888.00 2023-07-21 12:13:10.000 202 22470.99 107.69 41442.94 47523.17 2023-07-21 12:13:11.000 202 22470.97 107.69 41442.89 88888.00 2023-07-21 12:13:12.000 202 22470.97 107.71 41442.85 88888.00 2023-07-21 12:13:13.000 202 22471.00 107.70 41442.84 88888.00 2023-07-21 12:13:14.000 202 22471.05 107.69 41442.90 88888.00 2023-07-21 12:13:15.000 202 22471.10 107.69 41442.95 47523.18 2023-07-21 12:13:16.000 202 22471.11 107.66 41442.92 88888.00 2023-07-21 12:13:17.000 202 22471.06 107.63 41442.86 88888.00 2023-07-21 12:13:18.000 202 22470.99 107.64 41442.85 88888.00 2023-07-21 12:13:19.000 202 22471.00 107.68 41442.83 88888.00 2023-07-21 12:13:20.000 202 22471.04 107.69 41442.76 47523.15 2023-07-21 12:13:21.000 202 22471.02 107.68 41442.69 88888.00 2023-07-21 12:13:22.000 202 22470.98 107.69 41442.71 88888.00 2023-07-21 12:13:23.000 202 22470.95 107.71 41442.73 88888.00 2023-07-21 12:13:24.000 202 22470.93 107.66 41442.71 88888.00 2023-07-21 12:13:25.000 202 22470.88 107.55 41442.73 47523.14 2023-07-21 12:13:26.000 202 22470.84 107.52 41442.79 88888.00 2023-07-21 12:13:27.000 202 22470.81 107.54 41442.81 88888.00 2023-07-21 12:13:28.000 202 22470.81 107.56 41442.79 88888.00 2023-07-21 12:13:29.000 202 22470.82 107.58 41442.76 88888.00 2023-07-21 12:13:30.000 202 22470.84 107.58 41442.74 47523.10 2023-07-21 12:13:31.000 202 22470.85 107.53 41442.70 88888.00 2023-07-21 12:13:32.000 202 22470.86 107.52 41442.66 88888.00 2023-07-21 12:13:33.000 202 22470.87 107.54 41442.68 88888.00 2023-07-21 12:13:34.000 202 22470.93 107.58 41442.73 88888.00 2023-07-21 12:13:35.000 202 22470.97 107.61 41442.74 47523.09 2023-07-21 12:13:36.000 202 22470.95 107.63 41442.71 88888.00 2023-07-21 12:13:37.000 202 22470.91 107.65 41442.70 88888.00 2023-07-21 12:13:38.000 202 22470.87 107.63 41442.73 88888.00 2023-07-21 12:13:39.000 202 22470.85 107.57 41442.79 88888.00 2023-07-21 12:13:40.000 202 22470.86 107.53 41442.77 47523.02 2023-07-21 12:13:41.000 202 22470.88 107.57 41442.69 88888.00 2023-07-21 12:13:42.000 202 22470.88 107.63 41442.61 88888.00 2023-07-21 12:13:43.000 202 22470.82 107.65 41442.51 88888.00 2023-07-21 12:13:44.000 202 22470.76 107.63 41442.48 88888.00 2023-07-21 12:13:45.000 202 22470.79 107.59 41442.60 47523.02 2023-07-21 12:13:46.000 202 22470.83 107.55 41442.69 88888.00 2023-07-21 12:13:47.000 202 22470.82 107.55 41442.71 88888.00 2023-07-21 12:13:48.000 202 22470.81 107.58 41442.74 88888.00 2023-07-21 12:13:49.000 202 22470.81 107.58 41442.74 88888.00 2023-07-21 12:13:50.000 202 22470.81 107.54 41442.69 47523.02 2023-07-21 12:13:51.000 202 22470.82 107.50 41442.63 88888.00 2023-07-21 12:13:52.000 202 22470.83 107.49 41442.59 88888.00 2023-07-21 12:13:53.000 202 22470.85 107.52 41442.55 88888.00 2023-07-21 12:13:54.000 202 22470.88 107.57 41442.57 88888.00 2023-07-21 12:13:55.000 202 22470.96 107.58 41442.65 47523.03 2023-07-21 12:13:56.000 202 22471.03 107.58 41442.69 88888.00 2023-07-21 12:13:57.000 202 22471.06 107.55 41442.69 88888.00 2023-07-21 12:13:58.000 202 22471.02 107.50 41442.73 88888.00 2023-07-21 12:13:59.000 202 22470.95 107.47 41442.82 88888.00 2023-07-21 12:14:00.000 202 22470.92 107.47 41442.82 47523.01 2023-07-21 12:14:01.000 202 22470.95 107.44 41442.78 88888.00 2023-07-21 12:14:02.000 202 22471.00 107.40 41442.77 88888.00 2023-07-21 12:14:03.000 202 22471.00 107.42 41442.75 88888.00 2023-07-21 12:14:04.000 202 22470.99 107.43 41442.67 88888.00 2023-07-21 12:14:05.000 202 22470.98 107.42 41442.64 47522.96 2023-07-21 12:14:06.000 202 22470.94 107.45 41442.68 88888.00 2023-07-21 12:14:07.000 202 22470.90 107.45 41442.71 88888.00 2023-07-21 12:14:08.000 202 22470.91 107.34 41442.66 88888.00 2023-07-21 12:14:09.000 202 22470.89 107.28 41442.57 88888.00 2023-07-21 12:14:10.000 202 22470.85 107.34 41442.59 47522.98 2023-07-21 12:14:11.000 202 22470.84 107.38 41442.65 88888.00 2023-07-21 12:14:12.000 202 22470.85 107.35 41442.71 88888.00 2023-07-21 12:14:13.000 202 22470.90 107.36 41442.74 88888.00 2023-07-21 12:14:14.000 202 22470.97 107.41 41442.67 88888.00 2023-07-21 12:14:15.000 202 22470.99 107.41 41442.55 47523.04 2023-07-21 12:14:16.000 202 22470.94 107.34 41442.48 88888.00 2023-07-21 12:14:17.000 202 22470.92 107.32 41442.52 88888.00 2023-07-21 12:14:18.000 202 22471.00 107.40 41442.62 88888.00 2023-07-21 12:14:19.000 202 22471.08 107.45 41442.64 88888.00 2023-07-21 12:14:20.000 202 22471.07 107.38 41442.59 47522.97 2023-07-21 12:14:21.000 202 22471.03 107.34 41442.60 88888.00 2023-07-21 12:14:22.000 202 22471.03 107.35 41442.64 88888.00 2023-07-21 12:14:23.000 202 22471.02 107.33 41442.59 88888.00 2023-07-21 12:14:24.000 202 22471.01 107.33 41442.54 88888.00 2023-07-21 12:14:25.000 202 22471.00 107.33 41442.55 47523.01 2023-07-21 12:14:26.000 202 22470.99 107.25 41442.55 88888.00 2023-07-21 12:14:27.000 202 22470.98 107.19 41442.53 88888.00 2023-07-21 12:14:28.000 202 22470.94 107.17 41442.45 88888.00 2023-07-21 12:14:29.000 202 22470.88 107.16 41442.40 88888.00 2023-07-21 12:14:30.000 202 22470.87 107.16 41442.48 47522.96 2023-07-21 12:14:31.000 202 22470.91 107.21 41442.59 88888.00 2023-07-21 12:14:32.000 202 22470.95 107.25 41442.62 88888.00 2023-07-21 12:14:33.000 202 22470.96 107.18 41442.59 88888.00 2023-07-21 12:14:34.000 202 22470.98 107.11 41442.56 88888.00 2023-07-21 12:14:35.000 202 22470.95 107.15 41442.55 47522.96 2023-07-21 12:14:36.000 202 22470.88 107.20 41442.53 88888.00 2023-07-21 12:14:37.000 202 22470.88 107.17 41442.54 88888.00 2023-07-21 12:14:38.000 202 22470.97 107.11 41442.57 88888.00 2023-07-21 12:14:39.000 202 22471.06 107.09 41442.56 88888.00 2023-07-21 12:14:40.000 202 22471.05 107.06 41442.48 47522.94 2023-07-21 12:14:41.000 202 22471.01 107.05 41442.45 88888.00 2023-07-21 12:14:42.000 202 22471.00 107.08 41442.48 88888.00 2023-07-21 12:14:43.000 202 22471.03 107.12 41442.56 88888.00 2023-07-21 12:14:44.000 202 22471.07 107.14 41442.65 88888.00 2023-07-21 12:14:45.000 202 22471.08 107.09 41442.72 47522.95 2023-07-21 12:14:46.000 202 22471.06 107.06 41442.70 88888.00 2023-07-21 12:14:47.000 202 22471.04 107.06 41442.62 88888.00 2023-07-21 12:14:48.000 202 22471.03 107.03 41442.57 88888.00 2023-07-21 12:14:49.000 202 22471.03 106.94 41442.56 88888.00 2023-07-21 12:14:50.000 202 22471.03 106.86 41442.58 47522.95 2023-07-21 12:14:51.000 202 22470.99 106.87 41442.60 88888.00 2023-07-21 12:14:52.000 202 22470.94 106.97 41442.57 88888.00 2023-07-21 12:14:53.000 202 22470.92 107.00 41442.57 88888.00 2023-07-21 12:14:54.000 202 22470.92 106.97 41442.67 88888.00 2023-07-21 12:14:55.000 202 22470.91 106.97 41442.73 47522.93 2023-07-21 12:14:56.000 202 22470.90 106.95 41442.65 88888.00 2023-07-21 12:14:57.000 202 22470.88 106.92 41442.53 88888.00 2023-07-21 12:14:58.000 202 22470.89 106.92 41442.49 88888.00 2023-07-21 12:14:59.000 202 22470.94 106.94 41442.50 88888.00 2023-07-21 12:15:00.000 202 22470.98 106.97 41442.56 47522.94 2023-07-21 12:15:01.000 202 22470.99 107.00 41442.67 88888.00 2023-07-21 12:15:02.000 202 22470.98 106.98 41442.71 88888.00 2023-07-21 12:15:03.000 202 22471.00 106.97 41442.70 88888.00 2023-07-21 12:15:04.000 202 22471.00 106.98 41442.69 88888.00 2023-07-21 12:15:05.000 202 22470.98 106.96 41442.67 47522.92 2023-07-21 12:15:06.000 202 22470.97 106.89 41442.67 88888.00 2023-07-21 12:15:07.000 202 22470.93 106.85 41442.67 88888.00 2023-07-21 12:15:08.000 202 22470.92 106.91 41442.68 88888.00 2023-07-21 12:15:09.000 202 22470.98 107.00 41442.68 88888.00 2023-07-21 12:15:10.000 202 22471.02 107.06 41442.72 47522.88 2023-07-21 12:15:11.000 202 22470.98 107.02 41442.72 88888.00 2023-07-21 12:15:12.000 202 22470.90 106.97 41442.63 88888.00 2023-07-21 12:15:13.000 202 22470.85 107.03 41442.56 88888.00 2023-07-21 12:15:14.000 202 22470.90 107.13 41442.59 88888.00 2023-07-21 12:15:15.000 202 22470.97 107.16 41442.62 47522.91 2023-07-21 12:15:16.000 202 22470.98 107.13 41442.57 88888.00 2023-07-21 12:15:17.000 202 22470.95 107.08 41442.56 88888.00 2023-07-21 12:15:18.000 202 22470.92 107.06 41442.62 88888.00 2023-07-21 12:15:19.000 202 22470.90 107.09 41442.67 88888.00 2023-07-21 12:15:20.000 202 22470.88 107.08 41442.64 47522.86 2023-07-21 12:15:21.000 202 22470.88 107.02 41442.56 88888.00 2023-07-21 12:15:22.000 202 22470.91 107.00 41442.50 88888.00 2023-07-21 12:15:23.000 202 22470.92 107.02 41442.50 88888.00 2023-07-21 12:15:24.000 202 22470.89 107.03 41442.56 88888.00 2023-07-21 12:15:25.000 202 22470.87 107.00 41442.63 47522.85 2023-07-21 12:15:26.000 202 22470.84 106.97 41442.69 88888.00 2023-07-21 12:15:27.000 202 22470.82 107.02 41442.75 88888.00 2023-07-21 12:15:28.000 202 22470.86 107.09 41442.86 88888.00 2023-07-21 12:15:29.000 202 22470.87 107.06 41442.88 88888.00 2023-07-21 12:15:30.000 202 22470.81 106.99 41442.78 47522.89 2023-07-21 12:15:31.000 202 22470.80 107.03 41442.74 88888.00 2023-07-21 12:15:32.000 202 22470.86 107.09 41442.81 88888.00 2023-07-21 12:15:33.000 202 22470.89 107.07 41442.81 88888.00 2023-07-21 12:15:34.000 202 22470.87 106.99 41442.76 88888.00 2023-07-21 12:15:35.000 202 22470.88 106.98 41442.75 47522.88 2023-07-21 12:15:36.000 202 22470.89 107.01 41442.73 88888.00 2023-07-21 12:15:37.000 202 22470.88 106.94 41442.69 88888.00 2023-07-21 12:15:38.000 202 22470.89 106.85 41442.74 88888.00 2023-07-21 12:15:39.000 202 22470.90 106.84 41442.79 88888.00 2023-07-21 12:15:40.000 202 22470.92 106.81 41442.72 47522.85 2023-07-21 12:15:41.000 202 22470.95 106.79 41442.66 88888.00 2023-07-21 12:15:42.000 202 22470.99 106.83 41442.72 88888.00 2023-07-21 12:15:43.000 202 22470.97 106.88 41442.83 88888.00 2023-07-21 12:15:44.000 202 22470.93 106.88 41442.80 88888.00 2023-07-21 12:15:45.000 202 22470.92 106.84 41442.62 47522.84 2023-07-21 12:15:46.000 202 22470.92 106.80 41442.47 88888.00 2023-07-21 12:15:47.000 202 22470.88 106.81 41442.46 88888.00 2023-07-21 12:15:48.000 202 22470.87 106.84 41442.57 88888.00 2023-07-21 12:15:49.000 202 22470.88 106.83 41442.64 88888.00 2023-07-21 12:15:50.000 202 22470.87 106.80 41442.64 47522.81 2023-07-21 12:15:51.000 202 22470.87 106.78 41442.62 88888.00 2023-07-21 12:15:52.000 202 22470.89 106.76 41442.62 88888.00 2023-07-21 12:15:53.000 202 22470.88 106.77 41442.66 88888.00 2023-07-21 12:15:54.000 202 22470.88 106.80 41442.72 88888.00 2023-07-21 12:15:55.000 202 22470.90 106.81 41442.74 47522.85 2023-07-21 12:15:56.000 202 22470.92 106.77 41442.69 88888.00 2023-07-21 12:15:57.000 202 22470.92 106.72 41442.64 88888.00 2023-07-21 12:15:58.000 202 22470.91 106.74 41442.61 88888.00 2023-07-21 12:15:59.000 202 22470.87 106.76 41442.54 88888.00 2023-07-21 12:16:00.000 202 22470.82 106.71 41442.44 47522.81 2023-07-21 12:16:01.000 202 22470.81 106.68 41442.41 88888.00 2023-07-21 12:16:02.000 202 22470.81 106.71 41442.52 88888.00 2023-07-21 12:16:03.000 202 22470.81 106.72 41442.66 88888.00 2023-07-21 12:16:04.000 202 22470.82 106.66 41442.69 88888.00 2023-07-21 12:16:05.000 202 22470.86 106.61 41442.62 47522.83 2023-07-21 12:16:06.000 202 22470.91 106.57 41442.57 88888.00 2023-07-21 12:16:07.000 202 22470.96 106.57 41442.60 88888.00 2023-07-21 12:16:08.000 202 22470.98 106.65 41442.62 88888.00 2023-07-21 12:16:09.000 202 22470.93 106.65 41442.57 88888.00 2023-07-21 12:16:10.000 202 22470.88 106.53 41442.48 47522.87 2023-07-21 12:16:11.000 202 22470.91 106.47 41442.39 88888.00 2023-07-21 12:16:12.000 202 22470.99 106.51 41442.43 88888.00 2023-07-21 12:16:13.000 202 22471.04 106.54 41442.57 88888.00 2023-07-21 12:16:14.000 202 22471.03 106.52 41442.68 88888.00 2023-07-21 12:16:15.000 202 22471.03 106.53 41442.67 47522.90 2023-07-21 12:16:16.000 202 22471.03 106.54 41442.59 88888.00 2023-07-21 12:16:17.000 202 22471.02 106.51 41442.53 88888.00 2023-07-21 12:16:18.000 202 22471.03 106.48 41442.58 88888.00 2023-07-21 12:16:19.000 202 22471.08 106.43 41442.65 88888.00 2023-07-21 12:16:20.000 202 22471.10 106.40 41442.62 47522.88 2023-07-21 12:16:21.000 202 22471.09 106.42 41442.58 88888.00 2023-07-21 12:16:22.000 202 22471.08 106.41 41442.59 88888.00 2023-07-21 12:16:23.000 202 22471.12 106.40 41442.59 88888.00 2023-07-21 12:16:24.000 202 22471.19 106.43 41442.60 88888.00 2023-07-21 12:16:25.000 202 22471.22 106.42 41442.61 47522.92 2023-07-21 12:16:26.000 202 22471.16 106.31 41442.57 88888.00 2023-07-21 12:16:27.000 202 22471.15 106.22 41442.52 88888.00 2023-07-21 12:16:28.000 202 22471.21 106.25 41442.54 88888.00 2023-07-21 12:16:29.000 202 22471.27 106.35 41442.61 88888.00 2023-07-21 12:16:30.000 202 22471.28 106.40 41442.61 47522.96 2023-07-21 12:16:31.000 202 22471.29 106.41 41442.57 88888.00 2023-07-21 12:16:32.000 202 22471.33 106.36 41442.60 88888.00 2023-07-21 12:16:33.000 202 22471.33 106.27 41442.65 88888.00 2023-07-21 12:16:34.000 202 22471.31 106.24 41442.70 88888.00 2023-07-21 12:16:35.000 202 22471.32 106.30 41442.72 47522.91 2023-07-21 12:16:36.000 202 22471.33 106.33 41442.62 88888.00 2023-07-21 12:16:37.000 202 22471.30 106.28 41442.48 88888.00 2023-07-21 12:16:38.000 202 22471.27 106.20 41442.39 88888.00 2023-07-21 12:16:39.000 202 22471.28 106.18 41442.39 88888.00 2023-07-21 12:16:40.000 202 22471.29 106.24 41442.44 47522.90 2023-07-21 12:16:41.000 202 22471.30 106.32 41442.52 88888.00 2023-07-21 12:16:42.000 202 22471.31 106.35 41442.60 88888.00 2023-07-21 12:16:43.000 202 22471.31 106.33 41442.60 88888.00 2023-07-21 12:16:44.000 202 22471.28 106.30 41442.52 88888.00 2023-07-21 12:16:45.000 202 22471.25 106.25 41442.50 47522.94 2023-07-21 12:16:46.000 202 22471.26 106.22 41442.55 88888.00 2023-07-21 12:16:47.000 202 22471.30 106.27 41442.57 88888.00 2023-07-21 12:16:48.000 202 22471.32 106.34 41442.57 88888.00 2023-07-21 12:16:49.000 202 22471.31 106.33 41442.56 88888.00 2023-07-21 12:16:50.000 202 22471.29 106.22 41442.50 47522.95 2023-07-21 12:16:51.000 202 22471.28 106.11 41442.45 88888.00 2023-07-21 12:16:52.000 202 22471.27 106.05 41442.47 88888.00 2023-07-21 12:16:53.000 202 22471.27 106.04 41442.50 88888.00 2023-07-21 12:16:54.000 202 22471.31 106.09 41442.45 88888.00 2023-07-21 12:16:55.000 202 22471.28 106.12 41442.39 47522.90 2023-07-21 12:16:56.000 202 22471.23 106.14 41442.42 88888.00 2023-07-21 12:16:57.000 202 22471.23 106.18 41442.51 88888.00 2023-07-21 12:16:58.000 202 22471.25 106.16 41442.52 88888.00 2023-07-21 12:16:59.000 202 22471.26 106.16 41442.46 88888.00 2023-07-21 12:17:00.000 202 22471.27 106.20 41442.40 47522.92 2023-07-21 12:17:01.000 202 22471.25 106.19 41442.36 88888.00 2023-07-21 12:17:02.000 202 22471.26 106.16 41442.33 88888.00 2023-07-21 12:17:03.000 202 22471.33 106.15 41442.37 88888.00 2023-07-21 12:17:04.000 202 22471.39 106.13 41442.38 88888.00 2023-07-21 12:17:05.000 202 22471.38 106.01 41442.33 47522.95 2023-07-21 12:17:06.000 202 22471.35 105.89 41442.29 88888.00 2023-07-21 12:17:07.000 202 22471.37 105.92 41442.29 88888.00 2023-07-21 12:17:08.000 202 22471.41 105.99 41442.30 88888.00 2023-07-21 12:17:09.000 202 22471.42 105.99 41442.31 88888.00 2023-07-21 12:17:10.000 202 22471.42 105.96 41442.29 47522.95 2023-07-21 12:17:11.000 202 22471.38 105.95 41442.26 88888.00 2023-07-21 12:17:12.000 202 22471.35 106.00 41442.30 88888.00 2023-07-21 12:17:13.000 202 22471.36 106.09 41442.43 88888.00 2023-07-21 12:17:14.000 202 22471.39 106.08 41442.49 88888.00 2023-07-21 12:17:15.000 202 22471.37 105.98 41442.45 47522.95 2023-07-21 12:17:16.000 202 22471.36 105.95 41442.42 88888.00 2023-07-21 12:17:17.000 202 22471.37 105.98 41442.39 88888.00 2023-07-21 12:17:18.000 202 22471.38 105.97 41442.27 88888.00 2023-07-21 12:17:19.000 202 22471.40 105.91 41442.17 88888.00 2023-07-21 12:17:20.000 202 22471.42 105.85 41442.21 47522.97 2023-07-21 12:17:21.000 202 22471.42 105.90 41442.34 88888.00 2023-07-21 12:17:22.000 202 22471.44 106.02 41442.39 88888.00 2023-07-21 12:17:23.000 202 22471.43 106.01 41442.34 88888.00 2023-07-21 12:17:24.000 202 22471.43 105.96 41442.34 88888.00 2023-07-21 12:17:25.000 202 22471.46 105.99 41442.42 47522.99 2023-07-21 12:17:26.000 202 22471.48 105.98 41442.48 88888.00 2023-07-21 12:17:27.000 202 22471.45 105.87 41442.46 88888.00 2023-07-21 12:17:28.000 202 22471.40 105.77 41442.39 88888.00 2023-07-21 12:17:29.000 202 22471.39 105.77 41442.37 88888.00 2023-07-21 12:17:30.000 202 22471.44 105.81 41442.41 47523.01 2023-07-21 12:17:31.000 202 22471.50 105.84 41442.47 88888.00 2023-07-21 12:17:32.000 202 22471.52 105.86 41442.50 88888.00 2023-07-21 12:17:33.000 202 22471.54 105.83 41442.48 88888.00 2023-07-21 12:17:34.000 202 22471.58 105.80 41442.38 88888.00 2023-07-21 12:17:35.000 202 22471.58 105.83 41442.33 47523.02 2023-07-21 12:17:36.000 202 22471.52 105.83 41442.36 88888.00 2023-07-21 12:17:37.000 202 22471.44 105.80 41442.36 88888.00 2023-07-21 12:17:38.000 202 22471.44 105.80 41442.34 88888.00 2023-07-21 12:17:39.000 202 22471.48 105.79 41442.34 88888.00 2023-07-21 12:17:40.000 202 22471.52 105.75 41442.36 47523.01 2023-07-21 12:17:41.000 202 22471.56 105.75 41442.37 88888.00 2023-07-21 12:17:42.000 202 22471.55 105.76 41442.33 88888.00 2023-07-21 12:17:43.000 202 22471.52 105.74 41442.26 88888.00 2023-07-21 12:17:44.000 202 22471.56 105.71 41442.27 88888.00 2023-07-21 12:17:45.000 202 22471.62 105.72 41442.35 47523.02 2023-07-21 12:17:46.000 202 22471.65 105.76 41442.45 88888.00 2023-07-21 12:17:47.000 202 22471.64 105.78 41442.55 88888.00 2023-07-21 12:17:48.000 202 22471.61 105.75 41442.57 88888.00 2023-07-21 12:17:49.000 202 22471.59 105.69 41442.48 88888.00 2023-07-21 12:17:50.000 202 22471.57 105.64 41442.33 47523.00 2023-07-21 12:17:51.000 202 22471.56 105.64 41442.27 88888.00 2023-07-21 12:17:52.000 202 22471.58 105.67 41442.31 88888.00 2023-07-21 12:17:53.000 202 22471.60 105.66 41442.27 88888.00 2023-07-21 12:17:54.000 202 22471.58 105.61 41442.18 88888.00 2023-07-21 12:17:55.000 202 22471.58 105.59 41442.18 47522.99 2023-07-21 12:17:56.000 202 22471.59 105.61 41442.29 88888.00 2023-07-21 12:17:57.000 202 22471.62 105.66 41442.38 88888.00 2023-07-21 12:17:58.000 202 22471.64 105.64 41442.43 88888.00 2023-07-21 12:17:59.000 202 22471.62 105.56 41442.39 88888.00 2023-07-21 12:18:00.000 202 22471.60 105.48 41442.28 47523.05 2023-07-21 12:18:01.000 202 22471.62 105.42 41442.21 88888.00 2023-07-21 12:18:02.000 202 22471.65 105.34 41442.23 88888.00 2023-07-21 12:18:03.000 202 22471.66 105.30 41442.23 88888.00 2023-07-21 12:18:04.000 202 22471.68 105.33 41442.19 88888.00 2023-07-21 12:18:05.000 202 22471.69 105.39 41442.22 47523.03 2023-07-21 12:18:06.000 202 22471.70 105.45 41442.21 88888.00 2023-07-21 12:18:07.000 202 22471.68 105.48 41442.11 88888.00 2023-07-21 12:18:08.000 202 22471.69 105.44 41442.09 88888.00 2023-07-21 12:18:09.000 202 22471.76 105.38 41442.16 88888.00 2023-07-21 12:18:10.000 202 22471.77 105.39 41442.20 47523.07 2023-07-21 12:18:11.000 202 22471.72 105.42 41442.22 88888.00 2023-07-21 12:18:12.000 202 22471.71 105.41 41442.21 88888.00 2023-07-21 12:18:13.000 202 22471.72 105.36 41442.20 88888.00 2023-07-21 12:18:14.000 202 22471.74 105.36 41442.19 88888.00 2023-07-21 12:18:15.000 202 22471.73 105.40 41442.17 47523.05 2023-07-21 12:18:16.000 202 22471.70 105.41 41442.19 88888.00 2023-07-21 12:18:17.000 202 22471.69 105.44 41442.25 88888.00 2023-07-21 12:18:18.000 202 22471.68 105.41 41442.27 88888.00 2023-07-21 12:18:19.000 202 22471.67 105.35 41442.31 88888.00 2023-07-21 12:18:20.000 202 22471.66 105.35 41442.37 47523.04 2023-07-21 12:18:21.000 202 22471.65 105.38 41442.36 88888.00 2023-07-21 12:18:22.000 202 22471.66 105.41 41442.31 88888.00 2023-07-21 12:18:23.000 202 22471.68 105.42 41442.31 88888.00 2023-07-21 12:18:24.000 202 22471.67 105.34 41442.32 88888.00 2023-07-21 12:18:25.000 202 22471.65 105.25 41442.27 47523.06 2023-07-21 12:18:26.000 202 22471.63 105.24 41442.19 88888.00 2023-07-21 12:18:27.000 202 22471.63 105.25 41442.21 88888.00 2023-07-21 12:18:28.000 202 22471.63 105.25 41442.27 88888.00 2023-07-21 12:18:29.000 202 22471.62 105.27 41442.31 88888.00 2023-07-21 12:18:30.000 202 22471.64 105.29 41442.33 47523.06 2023-07-21 12:18:31.000 202 22471.70 105.32 41442.40 88888.00 2023-07-21 12:18:32.000 202 22471.76 105.33 41442.46 88888.00 2023-07-21 12:18:33.000 202 22471.78 105.33 41442.39 88888.00 2023-07-21 12:18:34.000 202 22471.79 105.31 41442.27 88888.00 2023-07-21 12:18:35.000 202 22471.81 105.28 41442.23 47523.04 2023-07-21 12:18:36.000 202 22471.78 105.26 41442.28 88888.00 2023-07-21 12:18:37.000 202 22471.69 105.25 41442.29 88888.00 2023-07-21 12:18:38.000 202 22471.63 105.24 41442.27 88888.00 2023-07-21 12:18:39.000 202 22471.66 105.27 41442.31 88888.00 2023-07-21 12:18:40.000 202 22471.68 105.36 41442.34 47523.02 2023-07-21 12:18:41.000 202 22471.64 105.40 41442.27 88888.00 2023-07-21 12:18:42.000 202 22471.65 105.32 41442.21 88888.00 2023-07-21 12:18:43.000 202 22471.71 105.24 41442.27 88888.00 2023-07-21 12:18:44.000 202 22471.76 105.26 41442.38 88888.00 2023-07-21 12:18:45.000 202 22471.79 105.35 41442.47 47523.04 2023-07-21 12:18:46.000 202 22471.81 105.40 41442.42 88888.00 2023-07-21 12:18:47.000 202 22471.83 105.37 41442.34 88888.00 2023-07-21 12:18:48.000 202 22471.86 105.33 41442.32 88888.00 2023-07-21 12:18:49.000 202 22471.86 105.28 41442.27 88888.00 2023-07-21 12:18:50.000 202 22471.82 105.23 41442.17 47523.03 2023-07-21 12:18:51.000 202 22471.76 105.20 41442.12 88888.00 2023-07-21 12:18:52.000 202 22471.75 105.19 41442.18 88888.00 2023-07-21 12:18:53.000 202 22471.77 105.17 41442.25 88888.00 2023-07-21 12:18:54.000 202 22471.76 105.14 41442.29 88888.00 2023-07-21 12:18:55.000 202 22471.72 105.13 41442.29 47523.02 2023-07-21 12:18:56.000 202 22471.73 105.15 41442.26 88888.00 2023-07-21 12:18:57.000 202 22471.78 105.19 41442.23 88888.00 2023-07-21 12:18:58.000 202 22471.83 105.23 41442.21 88888.00 2023-07-21 12:18:59.000 202 22471.85 105.24 41442.18 88888.00 2023-07-21 12:19:00.000 202 22471.80 105.21 41442.16 47523.02 2023-07-21 12:19:01.000 202 22471.73 105.16 41442.15 88888.00 2023-07-21 12:19:02.000 202 22471.69 105.14 41442.13 88888.00 2023-07-21 12:19:03.000 202 22471.72 105.16 41442.16 88888.00 2023-07-21 12:19:04.000 202 22471.74 105.19 41442.26 88888.00 2023-07-21 12:19:05.000 202 22471.69 105.17 41442.32 47523.05 2023-07-21 12:19:06.000 202 22471.64 105.10 41442.31 88888.00 2023-07-21 12:19:07.000 202 22471.64 105.09 41442.34 88888.00 2023-07-21 12:19:08.000 202 22471.63 105.09 41442.35 88888.00 2023-07-21 12:19:09.000 202 22471.58 105.06 41442.27 88888.00 2023-07-21 12:19:10.000 202 22471.59 105.04 41442.21 47522.97 2023-07-21 12:19:11.000 202 22471.63 105.03 41442.21 88888.00 2023-07-21 12:19:12.000 202 22471.65 105.05 41442.18 88888.00 2023-07-21 12:19:13.000 202 22471.66 105.08 41442.15 88888.00 2023-07-21 12:19:14.000 202 22471.70 105.10 41442.18 88888.00 2023-07-21 12:19:15.000 202 22471.75 105.14 41442.25 47523.00 2023-07-21 12:19:16.000 202 22471.74 105.14 41442.23 88888.00 2023-07-21 12:19:17.000 202 22471.67 105.09 41442.14 88888.00 2023-07-21 12:19:18.000 202 22471.63 105.05 41442.10 88888.00 2023-07-21 12:19:19.000 202 22471.65 105.06 41442.10 88888.00 2023-07-21 12:19:20.000 202 22471.69 105.11 41442.11 47523.02 2023-07-21 12:19:21.000 202 22471.71 105.11 41442.17 88888.00 2023-07-21 12:19:22.000 202 22471.74 105.02 41442.20 88888.00 2023-07-21 12:19:23.000 202 22471.79 104.96 41442.18 88888.00 2023-07-21 12:19:24.000 202 22471.80 104.99 41442.16 88888.00 2023-07-21 12:19:25.000 202 22471.77 105.02 41442.12 47523.03 2023-07-21 12:19:26.000 202 22471.77 104.98 41442.09 88888.00 2023-07-21 12:19:27.000 202 22471.82 104.93 41442.11 88888.00 2023-07-21 12:19:28.000 202 22471.89 104.92 41442.18 88888.00 2023-07-21 12:19:29.000 202 22471.93 104.94 41442.25 88888.00 2023-07-21 12:19:30.000 202 22471.89 104.92 41442.20 47523.00 2023-07-21 12:19:31.000 202 22471.87 104.86 41442.10 88888.00 2023-07-21 12:19:32.000 202 22471.92 104.82 41442.09 88888.00 2023-07-21 12:19:33.000 202 22471.92 104.80 41442.12 88888.00 2023-07-21 12:19:34.000 202 22471.84 104.79 41442.14 88888.00 2023-07-21 12:19:35.000 202 22471.81 104.81 41442.20 47522.99 2023-07-21 12:19:36.000 202 22471.88 104.88 41442.24 88888.00 2023-07-21 12:19:37.000 202 22471.96 104.90 41442.19 88888.00 2023-07-21 12:19:38.000 202 22471.98 104.83 41442.11 88888.00 2023-07-21 12:19:39.000 202 22471.99 104.80 41442.11 88888.00 2023-07-21 12:19:40.000 202 22471.97 104.86 41442.18 47522.99 2023-07-21 12:19:41.000 202 22471.92 104.87 41442.19 88888.00 2023-07-21 12:19:42.000 202 22471.88 104.84 41442.19 88888.00 2023-07-21 12:19:43.000 202 22471.88 104.85 41442.21 88888.00 2023-07-21 12:19:44.000 202 22471.90 104.81 41442.14 88888.00 2023-07-21 12:19:45.000 202 22471.90 104.74 41442.00 47523.01 2023-07-21 12:19:46.000 202 22471.90 104.74 41441.95 88888.00 2023-07-21 12:19:47.000 202 22471.90 104.77 41442.01 88888.00 2023-07-21 12:19:48.000 202 22471.89 104.79 41442.11 88888.00 2023-07-21 12:19:49.000 202 22471.91 104.82 41442.17 88888.00 2023-07-21 12:19:50.000 202 22471.92 104.80 41442.15 47523.04 2023-07-21 12:19:51.000 202 22471.93 104.73 41442.11 88888.00 2023-07-21 12:19:52.000 202 22471.96 104.69 41442.07 88888.00 2023-07-21 12:19:53.000 202 22472.01 104.71 41442.10 88888.00 2023-07-21 12:19:54.000 202 22472.04 104.77 41442.16 88888.00 2023-07-21 12:19:55.000 202 22472.04 104.79 41442.16 47523.10 2023-07-21 12:19:56.000 202 22472.04 104.79 41442.11 88888.00 2023-07-21 12:19:57.000 202 22472.05 104.75 41442.09 88888.00 2023-07-21 12:19:58.000 202 22472.07 104.64 41442.04 88888.00 2023-07-21 12:19:59.000 202 22472.11 104.58 41442.02 88888.00 2023-07-21 12:20:00.000 202 22472.15 104.64 41442.08 47523.12 2023-07-21 12:20:01.000 202 22472.18 104.72 41442.14 88888.00 2023-07-21 12:20:02.000 202 22472.22 104.78 41442.18 88888.00 2023-07-21 12:20:03.000 202 22472.25 104.76 41442.23 88888.00 2023-07-21 12:20:04.000 202 22472.24 104.65 41442.19 88888.00 2023-07-21 12:20:05.000 202 22472.23 104.57 41442.11 47523.17 2023-07-21 12:20:06.000 202 22472.23 104.61 41442.11 88888.00 2023-07-21 12:20:07.000 202 22472.21 104.70 41442.14 88888.00 2023-07-21 12:20:08.000 202 22472.17 104.67 41442.14 88888.00 2023-07-21 12:20:09.000 202 22472.15 104.57 41442.07 88888.00 2023-07-21 12:20:10.000 202 22472.17 104.56 41442.01 47523.16 2023-07-21 12:20:11.000 202 22472.18 104.64 41441.96 88888.00 2023-07-21 12:20:12.000 202 22472.16 104.66 41441.94 88888.00 2023-07-21 12:20:13.000 202 22472.18 104.65 41441.98 88888.00 2023-07-21 12:20:14.000 202 22472.27 104.67 41442.05 88888.00 2023-07-21 12:20:15.000 202 22472.31 104.65 41442.05 47523.17 2023-07-21 12:20:16.000 202 22472.26 104.58 41441.99 88888.00 2023-07-21 12:20:17.000 202 22472.22 104.54 41442.00 88888.00 2023-07-21 12:20:18.000 202 22472.26 104.57 41442.08 88888.00 2023-07-21 12:20:19.000 202 22472.28 104.63 41442.14 88888.00 2023-07-21 12:20:20.000 202 22472.29 104.65 41442.14 47523.23 2023-07-21 12:20:21.000 202 22472.33 104.64 41442.19 88888.00 2023-07-21 12:20:22.000 202 22472.38 104.59 41442.21 88888.00 2023-07-21 12:20:23.000 202 22472.35 104.56 41442.18 88888.00 2023-07-21 12:20:24.000 202 22472.31 104.60 41442.15 88888.00 2023-07-21 12:20:25.000 202 22472.27 104.67 41442.18 47523.20 2023-07-21 12:20:26.000 202 22472.28 104.66 41442.19 88888.00 2023-07-21 12:20:27.000 202 22472.34 104.63 41442.22 88888.00 2023-07-21 12:20:28.000 202 22472.39 104.57 41442.22 88888.00 2023-07-21 12:20:29.000 202 22472.40 104.55 41442.19 88888.00 2023-07-21 12:20:30.000 202 22472.42 104.62 41442.18 47523.23 2023-07-21 12:20:31.000 202 22472.46 104.65 41442.15 88888.00 2023-07-21 12:20:32.000 202 22472.46 104.56 41442.07 88888.00 2023-07-21 12:20:33.000 202 22472.43 104.47 41442.00 88888.00 2023-07-21 12:20:34.000 202 22472.41 104.40 41441.95 88888.00 2023-07-21 12:20:35.000 202 22472.45 104.38 41441.94 47523.26 2023-07-21 12:20:36.000 202 22472.50 104.44 41441.98 88888.00 2023-07-21 12:20:37.000 202 22472.51 104.48 41442.00 88888.00 2023-07-21 12:20:38.000 202 22472.49 104.47 41442.01 88888.00 2023-07-21 12:20:39.000 202 22472.47 104.47 41442.01 88888.00 2023-07-21 12:20:40.000 202 22472.45 104.48 41441.94 47523.26 2023-07-21 12:20:41.000 202 22472.42 104.48 41441.86 88888.00 2023-07-21 12:20:42.000 202 22472.42 104.42 41441.86 88888.00 2023-07-21 12:20:43.000 202 22472.46 104.40 41441.92 88888.00 2023-07-21 12:20:44.000 202 22472.49 104.44 41441.95 88888.00 2023-07-21 12:20:45.000 202 22472.46 104.42 41441.92 47523.27 2023-07-21 12:20:46.000 202 22472.45 104.37 41441.94 88888.00 2023-07-21 12:20:47.000 202 22472.47 104.40 41442.01 88888.00 2023-07-21 12:20:48.000 202 22472.45 104.48 41442.03 88888.00 2023-07-21 12:20:49.000 202 22472.46 104.44 41442.05 88888.00 2023-07-21 12:20:50.000 202 22472.53 104.33 41442.09 47523.30 2023-07-21 12:20:51.000 202 22472.57 104.26 41442.06 88888.00 2023-07-21 12:20:52.000 202 22472.59 104.27 41442.03 88888.00 2023-07-21 12:20:53.000 202 22472.62 104.30 41442.06 88888.00 2023-07-21 12:20:54.000 202 22472.62 104.29 41442.09 88888.00 2023-07-21 12:20:55.000 202 22472.63 104.28 41442.08 47523.33 2023-07-21 12:20:56.000 202 22472.68 104.28 41442.06 88888.00 2023-07-21 12:20:57.000 202 22472.72 104.24 41442.06 88888.00 2023-07-21 12:20:58.000 202 22472.69 104.15 41442.09 88888.00 2023-07-21 12:20:59.000 202 22472.67 104.05 41442.09 88888.00 2023-07-21 12:21:00.000 202 22472.67 104.02 41442.06 47523.35 2023-07-21 12:21:01.000 202 22472.68 104.07 41442.03 88888.00 2023-07-21 12:21:02.000 202 22472.70 104.12 41442.02 88888.00 2023-07-21 12:21:03.000 202 22472.76 104.13 41442.06 88888.00 2023-07-21 12:21:04.000 202 22472.80 104.10 41442.09 88888.00 2023-07-21 12:21:05.000 202 22472.80 104.11 41442.11 47523.36 2023-07-21 12:21:06.000 202 22472.78 104.16 41442.15 88888.00 2023-07-21 12:21:07.000 202 22472.73 104.14 41442.14 88888.00 2023-07-21 12:21:08.000 202 22472.69 104.06 41442.09 88888.00 2023-07-21 12:21:09.000 202 22472.75 104.08 41442.09 88888.00 2023-07-21 12:21:10.000 202 22472.84 104.15 41442.16 47523.36 2023-07-21 12:21:11.000 202 22472.89 104.14 41442.21 88888.00 2023-07-21 12:21:12.000 202 22472.88 104.11 41442.18 88888.00 2023-07-21 12:21:13.000 202 22472.86 104.07 41442.15 88888.00 2023-07-21 12:21:14.000 202 22472.84 103.98 41442.14 88888.00 2023-07-21 12:21:15.000 202 22472.85 103.93 41442.12 47523.41 2023-07-21 12:21:16.000 202 22472.89 103.96 41442.13 88888.00 2023-07-21 12:21:17.000 202 22472.94 104.04 41442.16 88888.00 2023-07-21 12:21:18.000 202 22472.96 104.09 41442.11 88888.00 2023-07-21 12:21:19.000 202 22472.97 104.07 41442.05 88888.00 2023-07-21 12:21:20.000 202 22473.01 104.01 41442.09 47523.41 2023-07-21 12:21:21.000 202 22473.04 103.97 41442.16 88888.00 2023-07-21 12:21:22.000 202 22473.03 103.97 41442.19 88888.00 2023-07-21 12:21:23.000 202 22473.05 104.00 41442.14 88888.00 2023-07-21 12:21:24.000 202 22473.09 103.99 41442.06 88888.00 2023-07-21 12:21:25.000 202 22473.15 104.00 41442.04 47523.45 2023-07-21 12:21:26.000 202 22473.18 104.00 41442.05 88888.00 2023-07-21 12:21:27.000 202 22473.19 103.98 41442.10 88888.00 2023-07-21 12:21:28.000 202 22473.20 103.99 41442.22 88888.00 2023-07-21 12:21:29.000 202 22473.22 103.99 41442.27 88888.00 2023-07-21 12:21:30.000 202 22473.23 103.94 41442.16 47523.47 2023-07-21 12:21:31.000 202 22473.22 103.85 41442.04 88888.00 2023-07-21 12:21:32.000 202 22473.20 103.77 41442.00 88888.00 2023-07-21 12:21:33.000 202 22473.22 103.78 41442.08 88888.00 2023-07-21 12:21:34.000 202 22473.24 103.86 41442.18 88888.00 2023-07-21 12:21:35.000 202 22473.24 103.88 41442.19 47523.48 2023-07-21 12:21:36.000 202 22473.22 103.85 41442.13 88888.00 2023-07-21 12:21:37.000 202 22473.25 103.80 41442.03 88888.00 2023-07-21 12:21:38.000 202 22473.30 103.75 41441.99 88888.00 2023-07-21 12:21:39.000 202 22473.31 103.71 41442.01 88888.00 2023-07-21 12:21:40.000 202 22473.27 103.64 41441.99 47523.55 2023-07-21 12:21:41.000 202 22473.29 103.60 41441.98 88888.00 2023-07-21 12:21:42.000 202 22473.39 103.64 41442.05 88888.00 2023-07-21 12:21:43.000 202 22473.44 103.66 41442.14 88888.00 2023-07-21 12:21:44.000 202 22473.43 103.62 41442.20 88888.00 2023-07-21 12:21:45.000 202 22473.43 103.61 41442.23 47523.56 2023-07-21 12:21:46.000 202 22473.42 103.64 41442.19 88888.00 2023-07-21 12:21:47.000 202 22473.39 103.59 41442.11 88888.00 2023-07-21 12:21:48.000 202 22473.39 103.53 41442.09 88888.00 2023-07-21 12:21:49.000 202 22473.42 103.57 41442.14 88888.00 2023-07-21 12:21:50.000 202 22473.46 103.63 41442.20 47523.60 2023-07-21 12:21:51.000 202 22473.50 103.61 41442.21 88888.00 2023-07-21 12:21:52.000 202 22473.48 103.55 41442.18 88888.00 2023-07-21 12:21:53.000 202 22473.44 103.50 41442.10 88888.00 2023-07-21 12:21:54.000 202 22473.43 103.49 41441.97 88888.00 2023-07-21 12:21:55.000 202 22473.47 103.49 41441.87 47523.62 2023-07-21 12:21:56.000 202 22473.52 103.43 41441.94 88888.00 2023-07-21 12:21:57.000 202 22473.54 103.39 41442.05 88888.00 2023-07-21 12:21:58.000 202 22473.55 103.44 41442.06 88888.00 2023-07-21 12:21:59.000 202 22473.56 103.47 41442.06 88888.00 2023-07-21 12:22:00.000 202 22473.53 103.45 41442.06 47523.65 2023-07-21 12:22:01.000 202 22473.51 103.36 41442.00 88888.00 2023-07-21 12:22:02.000 202 22473.56 103.27 41441.94 88888.00 2023-07-21 12:22:03.000 202 22473.61 103.24 41441.94 88888.00 2023-07-21 12:22:04.000 202 22473.60 103.23 41441.97 88888.00 2023-07-21 12:22:05.000 202 22473.56 103.23 41442.00 47523.67 2023-07-21 12:22:06.000 202 22473.53 103.28 41441.98 88888.00 2023-07-21 12:22:07.000 202 22473.52 103.38 41441.96 88888.00 2023-07-21 12:22:08.000 202 22473.51 103.44 41441.97 88888.00 2023-07-21 12:22:09.000 202 22473.50 103.38 41441.99 88888.00 2023-07-21 12:22:10.000 202 22473.52 103.30 41442.02 47523.69 2023-07-21 12:22:11.000 202 22473.59 103.31 41442.09 88888.00 2023-07-21 12:22:12.000 202 22473.63 103.30 41442.05 88888.00 2023-07-21 12:22:13.000 202 22473.61 103.21 41441.92 88888.00 2023-07-21 12:22:14.000 202 22473.63 103.21 41441.87 88888.00 2023-07-21 12:22:15.000 202 22473.69 103.29 41441.91 47523.72 2023-07-21 12:22:16.000 202 22473.72 103.33 41442.00 88888.00 2023-07-21 12:22:17.000 202 22473.67 103.27 41442.09 88888.00 2023-07-21 12:22:18.000 202 22473.65 103.21 41442.07 88888.00 2023-07-21 12:22:19.000 202 22473.65 103.23 41442.01 88888.00 2023-07-21 12:22:20.000 202 22473.65 103.27 41442.02 47523.75 2023-07-21 12:22:21.000 202 22473.67 103.28 41442.06 88888.00 2023-07-21 12:22:22.000 202 22473.67 103.26 41442.05 88888.00 2023-07-21 12:22:23.000 202 22473.62 103.19 41441.94 88888.00 2023-07-21 12:22:24.000 202 22473.60 103.12 41441.84 88888.00 2023-07-21 12:22:25.000 202 22473.65 103.12 41441.88 47523.72 2023-07-21 12:22:26.000 202 22473.68 103.20 41441.97 88888.00 2023-07-21 12:22:27.000 202 22473.69 103.24 41442.01 88888.00 2023-07-21 12:22:28.000 202 22473.72 103.22 41442.04 88888.00 2023-07-21 12:22:29.000 202 22473.77 103.19 41442.02 88888.00 2023-07-21 12:22:30.000 202 22473.78 103.16 41441.92 47523.68 2023-07-21 12:22:31.000 202 22473.78 103.15 41441.84 88888.00 2023-07-21 12:22:32.000 202 22473.79 103.21 41441.87 88888.00 2023-07-21 12:22:33.000 202 22473.82 103.30 41441.94 88888.00 2023-07-21 12:22:34.000 202 22473.79 103.29 41441.97 88888.00 2023-07-21 12:22:35.000 202 22473.75 103.17 41441.92 47523.68 2023-07-21 12:22:36.000 202 22473.73 103.10 41441.88 88888.00 2023-07-21 12:22:37.000 202 22473.72 103.14 41441.98 88888.00 2023-07-21 12:22:38.000 202 22473.73 103.17 41442.05 88888.00 2023-07-21 12:22:39.000 202 22473.77 103.12 41442.02 88888.00 2023-07-21 12:22:40.000 202 22473.83 103.15 41442.08 47523.72 2023-07-21 12:22:41.000 202 22473.86 103.24 41442.19 88888.00 2023-07-21 12:22:42.000 202 22473.86 103.25 41442.16 88888.00 2023-07-21 12:22:43.000 202 22473.84 103.21 41442.07 88888.00 2023-07-21 12:22:44.000 202 22473.79 103.17 41441.99 88888.00 2023-07-21 12:22:45.000 202 22473.76 103.16 41441.91 47523.72 2023-07-21 12:22:46.000 202 22473.78 103.16 41441.98 88888.00 2023-07-21 12:22:47.000 202 22473.78 103.10 41442.08 88888.00 2023-07-21 12:22:48.000 202 22473.76 103.02 41442.07 88888.00 2023-07-21 12:22:49.000 202 22473.77 103.01 41442.07 88888.00 2023-07-21 12:22:50.000 202 22473.77 103.06 41442.11 47523.67 2023-07-21 12:22:51.000 202 22473.72 103.08 41442.07 88888.00 2023-07-21 12:22:52.000 202 22473.66 103.04 41441.93 88888.00 2023-07-21 12:22:53.000 202 22473.65 103.00 41441.86 88888.00 2023-07-21 12:22:54.000 202 22473.62 103.00 41441.89 88888.00 2023-07-21 12:22:55.000 202 22473.62 103.00 41441.90 47523.65 2023-07-21 12:22:56.000 202 22473.67 103.02 41442.00 88888.00 2023-07-21 12:22:57.000 202 22473.73 103.08 41442.13 88888.00 2023-07-21 12:22:58.000 202 22473.75 103.13 41442.09 88888.00 2023-07-21 12:22:59.000 202 22473.72 103.12 41441.94 88888.00 2023-07-21 12:23:00.000 202 22473.68 103.08 41441.89 47523.65 2023-07-21 12:23:01.000 202 22473.66 102.98 41441.93 88888.00 2023-07-21 12:23:02.000 202 22473.67 102.85 41441.94 88888.00 2023-07-21 12:23:03.000 202 22473.68 102.80 41441.90 88888.00 2023-07-21 12:23:04.000 202 22473.68 102.86 41441.88 88888.00 2023-07-21 12:23:05.000 202 22473.73 102.95 41441.89 47523.68 2023-07-21 12:23:06.000 202 22473.79 103.05 41441.96 88888.00 2023-07-21 12:23:07.000 202 22473.79 103.14 41441.98 88888.00 2023-07-21 12:23:08.000 202 22473.74 103.14 41441.91 88888.00 2023-07-21 12:23:09.000 202 22473.70 103.07 41441.80 88888.00 2023-07-21 12:23:10.000 202 22473.67 103.00 41441.77 47523.66 2023-07-21 12:23:11.000 202 22473.61 103.01 41441.83 88888.00 2023-07-21 12:23:12.000 202 22473.59 103.08 41441.90 88888.00 2023-07-21 12:23:13.000 202 22473.64 103.13 41441.95 88888.00 2023-07-21 12:23:14.000 202 22473.71 103.12 41441.99 88888.00 2023-07-21 12:23:15.000 202 22473.70 103.08 41442.02 47523.68 2023-07-21 12:23:16.000 202 22473.69 103.05 41442.02 88888.00 2023-07-21 12:23:17.000 202 22473.74 103.00 41441.97 88888.00 2023-07-21 12:23:18.000 202 22473.79 102.90 41441.92 88888.00 2023-07-21 12:23:19.000 202 22473.77 102.84 41441.91 88888.00 2023-07-21 12:23:20.000 202 22473.76 102.90 41441.95 47523.63 2023-07-21 12:23:21.000 202 22473.81 102.95 41441.97 88888.00 2023-07-21 12:23:22.000 202 22473.81 102.89 41441.94 88888.00 2023-07-21 12:23:23.000 202 22473.75 102.81 41441.90 88888.00 2023-07-21 12:23:24.000 202 22473.76 102.80 41441.91 88888.00 2023-07-21 12:23:25.000 202 22473.80 102.85 41441.91 47523.59 2023-07-21 12:23:26.000 202 22473.77 102.84 41441.86 88888.00 2023-07-21 12:23:27.000 202 22473.71 102.78 41441.77 88888.00 2023-07-21 12:23:28.000 202 22473.72 102.78 41441.76 88888.00 2023-07-21 12:23:29.000 202 22473.79 102.82 41441.86 88888.00 2023-07-21 12:23:30.000 202 22473.90 102.87 41441.96 47523.65 2023-07-21 12:23:31.000 202 22473.95 102.90 41442.02 88888.00 2023-07-21 12:23:32.000 202 22473.90 102.92 41442.04 88888.00 2023-07-21 12:23:33.000 202 22473.82 102.89 41442.00 88888.00 2023-07-21 12:23:34.000 202 22473.79 102.85 41441.92 88888.00 2023-07-21 12:23:35.000 202 22473.78 102.81 41441.87 47523.62 2023-07-21 12:23:36.000 202 22473.75 102.81 41441.94 88888.00 2023-07-21 12:23:37.000 202 22473.72 102.86 41442.05 88888.00 2023-07-21 12:23:38.000 202 22473.77 102.91 41442.06 88888.00 2023-07-21 12:23:39.000 202 22473.83 102.90 41441.98 88888.00 2023-07-21 12:23:40.000 202 22473.85 102.85 41441.91 47523.61 2023-07-21 12:23:41.000 202 22473.84 102.84 41441.86 88888.00 2023-07-21 12:23:42.000 202 22473.81 102.83 41441.83 88888.00 2023-07-21 12:23:43.000 202 22473.83 102.81 41441.85 88888.00 2023-07-21 12:23:44.000 202 22473.86 102.83 41441.88 88888.00 2023-07-21 12:23:45.000 202 22473.86 102.83 41441.90 47523.64 2023-07-21 12:23:46.000 202 22473.83 102.81 41441.92 88888.00 2023-07-21 12:23:47.000 202 22473.82 102.84 41441.92 88888.00 2023-07-21 12:23:48.000 202 22473.84 102.90 41441.90 88888.00 2023-07-21 12:23:49.000 202 22473.86 102.94 41441.91 88888.00 2023-07-21 12:23:50.000 202 22473.84 102.92 41441.96 47523.61 2023-07-21 12:23:51.000 202 22473.79 102.83 41441.99 88888.00 2023-07-21 12:23:52.000 202 22473.75 102.80 41441.99 88888.00 2023-07-21 12:23:53.000 202 22473.70 102.81 41441.94 88888.00 2023-07-21 12:23:54.000 202 22473.66 102.77 41441.85 88888.00 2023-07-21 12:23:55.000 202 22473.68 102.77 41441.83 47523.60 2023-07-21 12:23:56.000 202 22473.75 102.83 41441.89 88888.00 2023-07-21 12:23:57.000 202 22473.79 102.82 41441.96 88888.00 2023-07-21 12:23:58.000 202 22473.78 102.79 41442.00 88888.00 2023-07-21 12:23:59.000 202 22473.74 102.75 41442.00 88888.00 2023-07-21 12:24:00.000 202 22473.70 102.67 41441.91 47523.66 2023-07-21 12:24:01.000 202 22473.68 102.62 41441.79 88888.00 2023-07-21 12:24:02.000 202 22473.72 102.66 41441.76 88888.00 2023-07-21 12:24:03.000 202 22473.81 102.74 41441.89 88888.00 2023-07-21 12:24:04.000 202 22473.88 102.81 41442.04 88888.00 2023-07-21 12:24:05.000 202 22473.90 102.84 41442.06 47523.69 2023-07-21 12:24:06.000 202 22473.94 102.86 41442.01 88888.00 2023-07-21 12:24:07.000 202 22474.01 102.80 41441.98 88888.00 2023-07-21 12:24:08.000 202 22474.04 102.72 41441.98 88888.00 2023-07-21 12:24:09.000 202 22474.01 102.77 41442.01 88888.00 2023-07-21 12:24:10.000 202 22473.98 102.81 41441.97 47523.70 2023-07-21 12:24:11.000 202 22473.98 102.77 41441.93 88888.00 2023-07-21 12:24:12.000 202 22474.00 102.78 41441.93 88888.00 2023-07-21 12:24:13.000 202 22473.98 102.76 41441.90 88888.00 2023-07-21 12:24:14.000 202 22473.94 102.67 41441.85 88888.00 2023-07-21 12:24:15.000 202 22473.90 102.57 41441.86 47523.69 2023-07-21 12:24:16.000 202 22473.86 102.56 41441.93 88888.00 2023-07-21 12:24:17.000 202 22473.85 102.57 41441.98 88888.00 2023-07-21 12:24:18.000 202 22473.88 102.56 41441.91 88888.00 2023-07-21 12:24:19.000 202 22473.90 102.53 41441.79 88888.00 2023-07-21 12:24:20.000 202 22473.90 102.54 41441.68 47523.69 2023-07-21 12:24:21.000 202 22473.92 102.60 41441.64 88888.00 2023-07-21 12:24:22.000 202 22473.94 102.68 41441.71 88888.00 2023-07-21 12:24:23.000 202 22473.94 102.67 41441.77 88888.00 2023-07-21 12:24:24.000 202 22473.93 102.55 41441.70 88888.00 2023-07-21 12:24:25.000 202 22473.89 102.50 41441.62 47523.64 2023-07-21 12:24:26.000 202 22473.88 102.52 41441.62 88888.00 2023-07-21 12:24:27.000 202 22473.91 102.53 41441.68 88888.00 2023-07-21 12:24:28.000 202 22473.96 102.58 41441.74 88888.00 2023-07-21 12:24:29.000 202 22473.98 102.62 41441.80 88888.00 2023-07-21 12:24:30.000 202 22474.00 102.59 41441.83 47523.72 2023-07-21 12:24:31.000 202 22474.03 102.55 41441.81 88888.00 2023-07-21 12:24:32.000 202 22474.07 102.49 41441.72 88888.00 2023-07-21 12:24:33.000 202 22474.10 102.38 41441.62 88888.00 2023-07-21 12:24:34.000 202 22474.15 102.31 41441.59 88888.00 2023-07-21 12:24:35.000 202 22474.20 102.35 41441.66 47523.74 2023-07-21 12:24:36.000 202 22474.23 102.46 41441.76 88888.00 2023-07-21 12:24:37.000 202 22474.25 102.54 41441.78 88888.00 2023-07-21 12:24:38.000 202 22474.25 102.55 41441.72 88888.00 2023-07-21 12:24:39.000 202 22474.24 102.52 41441.70 88888.00 2023-07-21 12:24:40.000 202 22474.19 102.48 41441.75 47523.73 2023-07-21 12:24:41.000 202 22474.12 102.44 41441.78 88888.00 2023-07-21 12:24:42.000 202 22474.10 102.40 41441.80 88888.00 2023-07-21 12:24:43.000 202 22474.15 102.39 41441.86 88888.00 2023-07-21 12:24:44.000 202 22474.19 102.38 41441.88 88888.00 2023-07-21 12:24:45.000 202 22474.21 102.36 41441.85 47523.76 2023-07-21 12:24:46.000 202 22474.17 102.38 41441.84 88888.00 2023-07-21 12:24:47.000 202 22474.12 102.42 41441.86 88888.00 2023-07-21 12:24:48.000 202 22474.16 102.38 41441.82 88888.00 2023-07-21 12:24:49.000 202 22474.22 102.22 41441.68 88888.00 2023-07-21 12:24:50.000 202 22474.18 102.08 41441.55 47523.83 2023-07-21 12:24:51.000 202 22474.15 102.08 41441.51 88888.00 2023-07-21 12:24:52.000 202 22474.18 102.16 41441.52 88888.00 2023-07-21 12:24:53.000 202 22474.31 102.24 41441.57 88888.00 2023-07-21 12:24:54.000 202 22474.43 102.21 41441.63 88888.00 2023-07-21 12:24:55.000 202 22474.46 102.10 41441.65 47523.84 2023-07-21 12:24:56.000 202 22474.47 102.09 41441.63 88888.00 2023-07-21 12:24:57.000 202 22474.52 102.13 41441.63 88888.00 2023-07-21 12:24:58.000 202 22474.54 102.09 41441.68 88888.00 2023-07-21 12:24:59.000 202 22474.50 102.02 41441.75 88888.00 2023-07-21 12:25:00.000 202 22474.47 101.99 41441.76 47523.94 2023-07-21 12:25:01.000 202 22474.48 101.97 41441.68 88888.00 2023-07-21 12:25:02.000 202 22474.52 101.92 41441.62 88888.00 2023-07-21 12:25:03.000 202 22474.53 101.87 41441.69 88888.00 2023-07-21 12:25:04.000 202 22474.50 101.84 41441.73 88888.00 2023-07-21 12:25:05.000 202 22474.48 101.85 41441.66 47523.89 2023-07-21 12:25:06.000 202 22474.45 101.79 41441.57 88888.00 2023-07-21 12:25:07.000 202 22474.40 101.72 41441.55 88888.00 2023-07-21 12:25:08.000 202 22474.40 101.78 41441.62 88888.00 2023-07-21 12:25:09.000 202 22474.43 101.86 41441.69 88888.00 2023-07-21 12:25:10.000 202 22474.46 101.92 41441.69 47523.89 2023-07-21 12:25:11.000 202 22474.48 102.00 41441.71 88888.00 2023-07-21 12:25:12.000 202 22474.49 102.04 41441.81 88888.00 2023-07-21 12:25:13.000 202 22474.50 102.03 41441.88 88888.00 2023-07-21 12:25:14.000 202 22474.51 101.98 41441.84 88888.00 2023-07-21 12:25:15.000 202 22474.52 101.92 41441.75 47523.88 2023-07-21 12:25:16.000 202 22474.51 101.88 41441.68 88888.00 2023-07-21 12:25:17.000 202 22474.48 101.87 41441.68 88888.00 2023-07-21 12:25:18.000 202 22474.45 101.87 41441.77 88888.00 2023-07-21 12:25:19.000 202 22474.42 101.87 41441.80 88888.00 2023-07-21 12:25:20.000 202 22474.42 101.83 41441.71 47523.90 2023-07-21 12:25:21.000 202 22474.44 101.80 41441.66 88888.00 2023-07-21 12:25:22.000 202 22474.44 101.76 41441.64 88888.00 2023-07-21 12:25:23.000 202 22474.40 101.67 41441.59 88888.00 2023-07-21 12:25:24.000 202 22474.38 101.63 41441.56 88888.00 2023-07-21 12:25:25.000 202 22474.38 101.67 41441.68 47523.95 2023-07-21 12:25:26.000 202 22474.38 101.72 41441.86 88888.00 2023-07-21 12:25:27.000 202 22474.38 101.78 41441.94 88888.00 2023-07-21 12:25:28.000 202 22474.38 101.87 41441.94 88888.00 2023-07-21 12:25:29.000 202 22474.40 101.88 41441.96 88888.00 2023-07-21 12:25:30.000 202 22474.43 101.78 41441.93 47523.91 2023-07-21 12:25:31.000 202 22474.43 101.66 41441.82 88888.00 2023-07-21 12:25:32.000 202 22474.40 101.59 41441.72 88888.00 2023-07-21 12:25:33.000 202 22474.31 101.54 41441.66 88888.00 2023-07-21 12:25:34.000 202 22474.22 101.51 41441.60 88888.00 2023-07-21 12:25:35.000 202 22474.19 101.56 41441.60 47523.85 2023-07-21 12:25:36.000 202 22474.21 101.63 41441.67 88888.00 2023-07-21 12:25:37.000 202 22474.24 101.66 41441.74 88888.00 2023-07-21 12:25:38.000 202 22474.26 101.67 41441.75 88888.00 2023-07-21 12:25:39.000 202 22474.24 101.64 41441.69 88888.00 2023-07-21 12:25:40.000 202 22474.19 101.65 41441.71 47523.77 2023-07-21 12:25:41.000 202 22474.19 101.70 41441.79 88888.00 2023-07-21 12:25:42.000 202 22474.26 101.71 41441.82 88888.00 2023-07-21 12:25:43.000 202 22474.35 101.70 41441.81 88888.00 2023-07-21 12:25:44.000 202 22474.44 101.68 41441.83 88888.00 2023-07-21 12:25:45.000 202 22474.49 101.63 41441.83 47523.79 2023-07-21 12:25:46.000 202 22474.50 101.62 41441.75 88888.00 2023-07-21 12:25:47.000 202 22474.45 101.61 41441.62 88888.00 2023-07-21 12:25:48.000 202 22474.37 101.51 41441.52 88888.00 2023-07-21 12:25:49.000 202 22474.34 101.43 41441.53 88888.00 2023-07-21 12:25:50.000 202 22474.36 101.47 41441.54 47523.87 2023-07-21 12:25:51.000 202 22474.41 101.54 41441.54 88888.00 2023-07-21 12:25:52.000 202 22474.44 101.54 41441.59 88888.00 2023-07-21 12:25:53.000 202 22474.44 101.53 41441.61 88888.00 2023-07-21 12:25:54.000 202 22474.43 101.53 41441.54 88888.00 2023-07-21 12:25:55.000 202 22474.40 101.50 41441.45 47523.84 2023-07-21 12:25:56.000 202 22474.36 101.43 41441.46 88888.00 2023-07-21 12:25:57.000 202 22474.32 101.38 41441.44 88888.00 2023-07-21 12:25:58.000 202 22474.25 101.33 41441.35 88888.00 2023-07-21 12:25:59.000 202 22474.27 101.40 41441.39 88888.00 2023-07-21 12:26:00.000 202 22474.34 101.52 41441.54 47523.84 2023-07-21 12:26:01.000 202 22474.37 101.51 41441.59 88888.00 2023-07-21 12:26:02.000 202 22474.38 101.42 41441.57 88888.00 2023-07-21 12:26:03.000 202 22474.41 101.38 41441.59 88888.00 2023-07-21 12:26:04.000 202 22474.38 101.37 41441.51 88888.00 2023-07-21 12:26:05.000 202 22474.33 101.30 41441.34 47523.89 2023-07-21 12:26:06.000 202 22474.33 101.24 41441.33 88888.00 2023-07-21 12:26:07.000 202 22474.39 101.19 41441.51 88888.00 2023-07-21 12:26:08.000 202 22474.42 101.19 41441.67 88888.00 2023-07-21 12:26:09.000 202 22474.44 101.27 41441.70 88888.00 2023-07-21 12:26:10.000 202 22474.49 101.32 41441.67 47523.89 2023-07-21 12:26:11.000 202 22474.50 101.29 41441.59 88888.00 2023-07-21 12:26:12.000 202 22474.49 101.22 41441.52 88888.00 2023-07-21 12:26:13.000 202 22474.51 101.18 41441.52 88888.00 2023-07-21 12:26:14.000 202 22474.53 101.24 41441.60 88888.00 2023-07-21 12:26:15.000 202 22474.53 101.32 41441.65 47523.88 2023-07-21 12:26:16.000 202 22474.55 101.27 41441.61 88888.00 2023-07-21 12:26:17.000 202 22474.60 101.19 41441.56 88888.00 2023-07-21 12:26:18.000 202 22474.61 101.19 41441.60 88888.00 2023-07-21 12:26:19.000 202 22474.58 101.24 41441.59 88888.00 2023-07-21 12:26:20.000 202 22474.51 101.26 41441.51 47523.88 2023-07-21 12:26:21.000 202 22474.45 101.23 41441.51 88888.00 2023-07-21 12:26:22.000 202 22474.47 101.23 41441.57 88888.00 2023-07-21 12:26:23.000 202 22474.49 101.23 41441.56 88888.00 2023-07-21 12:26:24.000 202 22474.48 101.17 41441.53 88888.00 2023-07-21 12:26:25.000 202 22474.48 101.13 41441.53 47523.83 2023-07-21 12:26:26.000 202 22474.47 101.17 41441.57 88888.00 2023-07-21 12:26:27.000 202 22474.40 101.19 41441.59 88888.00 2023-07-21 12:26:28.000 202 22474.34 101.16 41441.59 88888.00 2023-07-21 12:26:29.000 202 22474.36 101.11 41441.64 88888.00 2023-07-21 12:26:30.000 202 22474.44 101.08 41441.66 47523.86 2023-07-21 12:26:31.000 202 22474.46 101.08 41441.61 88888.00 2023-07-21 12:26:32.000 202 22474.42 101.09 41441.54 88888.00 2023-07-21 12:26:33.000 202 22474.40 101.07 41441.52 88888.00 2023-07-21 12:26:34.000 202 22474.43 101.03 41441.57 88888.00 2023-07-21 12:26:35.000 202 22474.48 100.96 41441.63 47523.83 2023-07-21 12:26:36.000 202 22474.49 100.93 41441.62 88888.00 2023-07-21 12:26:37.000 202 22474.44 100.94 41441.57 88888.00 2023-07-21 12:26:38.000 202 22474.38 100.97 41441.51 88888.00 2023-07-21 12:26:39.000 202 22474.36 100.94 41441.47 88888.00 2023-07-21 12:26:40.000 202 22474.36 100.86 41441.48 47523.86 2023-07-21 12:26:41.000 202 22474.37 100.84 41441.48 88888.00 2023-07-21 12:26:42.000 202 22474.38 100.92 41441.52 88888.00 2023-07-21 12:26:43.000 202 22474.38 100.98 41441.60 88888.00 2023-07-21 12:26:44.000 202 22474.37 100.90 41441.60 88888.00 2023-07-21 12:26:45.000 202 22474.34 100.79 41441.55 47523.80 2023-07-21 12:26:46.000 202 22474.32 100.76 41441.51 88888.00 2023-07-21 12:26:47.000 202 22474.33 100.80 41441.52 88888.00 2023-07-21 12:26:48.000 202 22474.36 100.81 41441.52 88888.00 2023-07-21 12:26:49.000 202 22474.36 100.77 41441.49 88888.00 2023-07-21 12:26:50.000 202 22474.30 100.76 41441.44 47523.80 2023-07-21 12:26:51.000 202 22474.23 100.77 41441.46 88888.00 2023-07-21 12:26:52.000 202 22474.22 100.76 41441.53 88888.00 2023-07-21 12:26:53.000 202 22474.28 100.74 41441.57 88888.00 2023-07-21 12:26:54.000 202 22474.35 100.70 41441.55 88888.00 2023-07-21 12:26:55.000 202 22474.38 100.69 41441.55 47523.84 2023-07-21 12:26:56.000 202 22474.36 100.71 41441.59 88888.00 2023-07-21 12:26:57.000 202 22474.38 100.72 41441.61 88888.00 2023-07-21 12:26:58.000 202 22474.48 100.73 41441.60 88888.00 2023-07-21 12:26:59.000 202 22474.56 100.71 41441.54 88888.00 2023-07-21 12:27:00.000 202 22474.55 100.64 41441.47 47523.87 2023-07-21 12:27:01.000 202 22474.52 100.60 41441.47 88888.00 2023-07-21 12:27:02.000 202 22474.52 100.53 41441.46 88888.00 2023-07-21 12:27:03.000 202 22474.53 100.47 41441.44 88888.00 2023-07-21 12:27:04.000 202 22474.55 100.46 41441.45 88888.00 2023-07-21 12:27:05.000 202 22474.58 100.45 41441.46 47523.89 2023-07-21 12:27:06.000 202 22474.63 100.50 41441.50 88888.00 2023-07-21 12:27:07.000 202 22474.64 100.61 41441.56 88888.00 2023-07-21 12:27:08.000 202 22474.64 100.68 41441.62 88888.00 2023-07-21 12:27:09.000 202 22474.63 100.68 41441.64 88888.00 2023-07-21 12:27:10.000 202 22474.58 100.62 41441.61 47523.84 2023-07-21 12:27:11.000 202 22474.53 100.50 41441.59 88888.00 2023-07-21 12:27:12.000 202 22474.56 100.45 41441.62 88888.00 2023-07-21 12:27:13.000 202 22474.60 100.53 41441.65 88888.00 2023-07-21 12:27:14.000 202 22474.57 100.57 41441.66 88888.00 2023-07-21 12:27:15.000 202 22474.51 100.55 41441.68 47523.89 2023-07-21 12:27:16.000 202 22474.49 100.54 41441.66 88888.00 2023-07-21 12:27:17.000 202 22474.56 100.50 41441.61 88888.00 2023-07-21 12:27:18.000 202 22474.63 100.45 41441.59 88888.00 2023-07-21 12:27:19.000 202 22474.61 100.42 41441.58 88888.00 2023-07-21 12:27:20.000 202 22474.55 100.39 41441.56 47523.88 2023-07-21 12:27:21.000 202 22474.53 100.34 41441.51 88888.00 2023-07-21 12:27:22.000 202 22474.52 100.36 41441.47 88888.00 2023-07-21 12:27:23.000 202 22474.52 100.47 41441.52 88888.00 2023-07-21 12:27:24.000 202 22474.58 100.54 41441.61 88888.00 2023-07-21 12:27:25.000 202 22474.68 100.48 41441.64 47523.90 2023-07-21 12:27:26.000 202 22474.77 100.38 41441.62 88888.00 2023-07-21 12:27:27.000 202 22474.81 100.38 41441.59 88888.00 2023-07-21 12:27:28.000 202 22474.78 100.44 41441.56 88888.00 2023-07-21 12:27:29.000 202 22474.76 100.46 41441.57 88888.00 2023-07-21 12:27:30.000 202 22474.77 100.42 41441.57 47523.90 2023-07-21 12:27:31.000 202 22474.81 100.37 41441.59 88888.00 2023-07-21 12:27:32.000 202 22474.84 100.30 41441.59 88888.00 2023-07-21 12:27:33.000 202 22474.82 100.22 41441.59 88888.00 2023-07-21 12:27:34.000 202 22474.82 100.24 41441.60 88888.00 2023-07-21 12:27:35.000 202 22474.81 100.30 41441.56 47523.91 2023-07-21 12:27:36.000 202 22474.78 100.31 41441.50 88888.00 2023-07-21 12:27:37.000 202 22474.77 100.27 41441.50 88888.00 2023-07-21 12:27:38.000 202 22474.77 100.22 41441.53 88888.00 2023-07-21 12:27:39.000 202 22474.76 100.15 41441.59 88888.00 2023-07-21 12:27:40.000 202 22474.76 100.11 41441.64 47523.97 2023-07-21 12:27:41.000 202 22474.73 100.14 41441.66 88888.00 2023-07-21 12:27:42.000 202 22474.73 100.19 41441.63 88888.00 2023-07-21 12:27:43.000 202 22474.76 100.19 41441.60 88888.00 2023-07-21 12:27:44.000 202 22474.82 100.18 41441.61 88888.00 2023-07-21 12:27:45.000 202 22474.90 100.22 41441.57 47523.99 2023-07-21 12:27:46.000 202 22474.93 100.21 41441.45 88888.00 2023-07-21 12:27:47.000 202 22474.91 100.17 41441.37 88888.00 2023-07-21 12:27:48.000 202 22474.91 100.15 41441.43 88888.00 2023-07-21 12:27:49.000 202 22474.94 100.14 41441.57 88888.00 2023-07-21 12:27:50.000 202 22474.92 100.14 41441.65 47524.00 2023-07-21 12:27:51.000 202 22474.89 100.15 41441.66 88888.00 2023-07-21 12:27:52.000 202 22474.86 100.14 41441.64 88888.00 2023-07-21 12:27:53.000 202 22474.86 100.12 41441.62 88888.00 2023-07-21 12:27:54.000 202 22474.92 100.11 41441.62 88888.00 2023-07-21 12:27:55.000 202 22474.98 100.10 41441.59 47524.04 2023-07-21 12:27:56.000 202 22474.95 100.08 41441.47 88888.00 2023-07-21 12:27:57.000 202 22474.88 100.06 41441.43 88888.00 2023-07-21 12:27:58.000 202 22474.87 100.02 41441.47 88888.00 2023-07-21 12:27:59.000 202 22474.94 100.00 41441.50 88888.00 2023-07-21 12:28:00.000 202 22475.00 100.00 41441.49 47524.00 2023-07-21 12:28:01.000 202 22474.98 100.02 41441.48 88888.00 2023-07-21 12:28:02.000 202 22474.96 100.04 41441.53 88888.00 2023-07-21 12:28:03.000 202 22474.95 99.99 41441.59 88888.00 2023-07-21 12:28:04.000 202 22474.93 99.91 41441.62 88888.00 2023-07-21 12:28:05.000 202 22474.92 99.89 41441.60 47524.03 2023-07-21 12:28:06.000 202 22474.91 99.91 41441.57 88888.00 2023-07-21 12:28:07.000 202 22474.91 99.96 41441.65 88888.00 2023-07-21 12:28:08.000 202 22474.92 99.98 41441.68 88888.00 2023-07-21 12:28:09.000 202 22474.95 99.95 41441.58 88888.00 2023-07-21 12:28:10.000 202 22474.91 99.94 41441.53 47524.01 2023-07-21 12:28:11.000 202 22474.83 99.97 41441.57 88888.00 2023-07-21 12:28:12.000 202 22474.80 99.99 41441.59 88888.00 2023-07-21 12:28:13.000 202 22474.82 99.95 41441.59 88888.00 2023-07-21 12:28:14.000 202 22474.87 99.86 41441.62 88888.00 2023-07-21 12:28:15.000 202 22474.92 99.81 41441.64 47523.99 2023-07-21 12:28:16.000 202 22474.93 99.81 41441.60 88888.00 2023-07-21 12:28:17.000 202 22474.92 99.81 41441.60 88888.00 2023-07-21 12:28:18.000 202 22474.92 99.88 41441.66 88888.00 2023-07-21 12:28:19.000 202 22474.92 99.91 41441.67 88888.00 2023-07-21 12:28:20.000 202 22474.88 99.87 41441.61 47523.98 2023-07-21 12:28:21.000 202 22474.86 99.84 41441.59 88888.00 2023-07-21 12:28:22.000 202 22474.91 99.84 41441.66 88888.00 2023-07-21 12:28:23.000 202 22474.96 99.83 41441.74 88888.00 2023-07-21 12:28:24.000 202 22474.93 99.80 41441.75 88888.00 2023-07-21 12:28:25.000 202 22474.84 99.77 41441.65 47524.02 2023-07-21 12:28:26.000 202 22474.75 99.77 41441.52 88888.00 2023-07-21 12:28:27.000 202 22474.76 99.79 41441.44 88888.00 2023-07-21 12:28:28.000 202 22474.86 99.77 41441.44 88888.00 2023-07-21 12:28:29.000 202 22474.96 99.73 41441.46 88888.00 2023-07-21 12:28:30.000 202 22474.98 99.73 41441.47 47524.01 2023-07-21 12:28:31.000 202 22474.96 99.69 41441.49 88888.00 2023-07-21 12:28:32.000 202 22474.96 99.63 41441.49 88888.00 2023-07-21 12:28:33.000 202 22474.97 99.61 41441.45 88888.00 2023-07-21 12:28:34.000 202 22474.99 99.65 41441.43 88888.00 2023-07-21 12:28:35.000 202 22475.03 99.71 41441.48 47524.00 2023-07-21 12:28:36.000 202 22475.08 99.77 41441.55 88888.00 2023-07-21 12:28:37.000 202 22475.07 99.81 41441.57 88888.00 2023-07-21 12:28:38.000 202 22475.02 99.77 41441.53 88888.00 2023-07-21 12:28:39.000 202 22475.02 99.63 41441.49 88888.00 2023-07-21 12:28:40.000 202 22475.06 99.52 41441.50 47524.00 2023-07-21 12:28:41.000 202 22475.13 99.47 41441.53 88888.00 2023-07-21 12:28:42.000 202 22475.15 99.44 41441.47 88888.00 2023-07-21 12:28:43.000 202 22475.13 99.49 41441.43 88888.00 2023-07-21 12:28:44.000 202 22475.15 99.59 41441.50 88888.00 2023-07-21 12:28:45.000 202 22475.17 99.63 41441.62 47524.09 2023-07-21 12:28:46.000 202 22475.17 99.67 41441.72 88888.00 2023-07-21 12:28:47.000 202 22475.19 99.69 41441.78 88888.00 2023-07-21 12:28:48.000 202 22475.23 99.62 41441.70 88888.00 2023-07-21 12:28:49.000 202 22475.24 99.57 41441.53 88888.00 2023-07-21 12:28:50.000 202 22475.23 99.61 41441.46 47524.04 2023-07-21 12:28:51.000 202 22475.21 99.63 41441.51 88888.00 2023-07-21 12:28:52.000 202 22475.22 99.59 41441.57 88888.00 2023-07-21 12:28:53.000 202 22475.24 99.58 41441.61 88888.00 2023-07-21 12:28:54.000 202 22475.27 99.62 41441.62 88888.00 2023-07-21 12:28:55.000 202 22475.28 99.68 41441.61 47524.06 2023-07-21 12:28:56.000 202 22475.22 99.64 41441.52 88888.00 2023-07-21 12:28:57.000 202 22475.16 99.54 41441.47 88888.00 2023-07-21 12:28:58.000 202 22475.15 99.54 41441.54 88888.00 2023-07-21 12:28:59.000 202 22475.14 99.58 41441.59 88888.00 2023-07-21 12:29:00.000 202 22475.12 99.56 41441.53 47524.04 2023-07-21 12:29:01.000 202 22475.13 99.49 41441.43 88888.00 2023-07-21 12:29:02.000 202 22475.14 99.47 41441.36 88888.00 2023-07-21 12:29:03.000 202 22475.14 99.51 41441.43 88888.00 2023-07-21 12:29:04.000 202 22475.13 99.55 41441.57 88888.00 2023-07-21 12:29:05.000 202 22475.12 99.52 41441.64 47523.99 2023-07-21 12:29:06.000 202 22475.10 99.49 41441.55 88888.00 2023-07-21 12:29:07.000 202 22475.10 99.47 41441.41 88888.00 2023-07-21 12:29:08.000 202 22475.10 99.43 41441.36 88888.00 2023-07-21 12:29:09.000 202 22475.07 99.37 41441.36 88888.00 2023-07-21 12:29:10.000 202 22475.04 99.34 41441.34 47523.99 2023-07-21 12:29:11.000 202 22475.03 99.36 41441.34 88888.00 2023-07-21 12:29:12.000 202 22474.99 99.36 41441.34 88888.00 2023-07-21 12:29:13.000 202 22474.98 99.39 41441.30 88888.00 2023-07-21 12:29:14.000 202 22475.02 99.46 41441.30 88888.00 2023-07-21 12:29:15.000 202 22475.02 99.45 41441.29 47523.95 2023-07-21 12:29:16.000 202 22475.02 99.39 41441.29 88888.00 2023-07-21 12:29:17.000 202 22475.07 99.38 41441.38 88888.00 2023-07-21 12:29:18.000 202 22475.08 99.39 41441.47 88888.00 2023-07-21 12:29:19.000 202 22475.02 99.39 41441.48 88888.00 2023-07-21 12:29:20.000 202 22474.97 99.43 41441.43 47523.97 2023-07-21 12:29:21.000 202 22474.97 99.45 41441.29 88888.00 2023-07-21 12:29:22.000 202 22475.00 99.38 41441.18 88888.00 2023-07-21 12:29:23.000 202 22475.03 99.26 41441.20 88888.00 2023-07-21 12:29:24.000 202 22475.06 99.22 41441.31 88888.00 2023-07-21 12:29:25.000 202 22475.07 99.28 41441.38 47524.00 2023-07-21 12:29:26.000 202 22475.04 99.36 41441.43 88888.00 2023-07-21 12:29:27.000 202 22475.00 99.36 41441.47 88888.00 2023-07-21 12:29:28.000 202 22475.01 99.31 41441.49 88888.00 2023-07-21 12:29:29.000 202 22475.04 99.29 41441.47 88888.00 2023-07-21 12:29:30.000 202 22475.06 99.31 41441.47 47523.96 2023-07-21 12:29:31.000 202 22475.04 99.31 41441.43 88888.00 2023-07-21 12:29:32.000 202 22475.01 99.31 41441.36 88888.00 2023-07-21 12:29:33.000 202 22475.00 99.40 41441.40 88888.00 2023-07-21 12:29:34.000 202 22475.05 99.47 41441.50 88888.00 2023-07-21 12:29:35.000 202 22475.12 99.47 41441.54 47524.01 2023-07-21 12:29:36.000 202 22475.15 99.47 41441.52 88888.00 2023-07-21 12:29:37.000 202 22475.16 99.50 41441.52 88888.00 2023-07-21 12:29:38.000 202 22475.19 99.51 41441.54 88888.00 2023-07-21 12:29:39.000 202 22475.22 99.48 41441.59 88888.00 2023-07-21 12:29:40.000 202 22475.22 99.51 41441.62 47524.01 2023-07-21 12:29:41.000 202 22475.19 99.57 41441.61 88888.00 2023-07-21 12:29:42.000 202 22475.15 99.51 41441.53 88888.00 2023-07-21 12:29:43.000 202 22475.10 99.45 41441.44 88888.00 2023-07-21 12:29:44.000 202 22475.04 99.47 41441.43 88888.00 2023-07-21 12:29:45.000 202 22475.01 99.48 41441.44 47523.96 2023-07-21 12:29:46.000 202 22475.01 99.40 41441.44 88888.00 2023-07-21 12:29:47.000 202 22475.03 99.32 41441.42 88888.00 2023-07-21 12:29:48.000 202 22475.02 99.31 41441.38 88888.00 2023-07-21 12:29:49.000 202 22474.97 99.34 41441.39 88888.00 2023-07-21 12:29:50.000 202 22474.93 99.37 41441.49 47524.00 2023-07-21 12:29:51.000 202 22474.92 99.33 41441.54 88888.00 2023-07-21 12:29:52.000 202 22474.93 99.29 41441.53 88888.00 2023-07-21 12:29:53.000 202 22474.96 99.28 41441.54 88888.00 2023-07-21 12:29:54.000 202 22474.98 99.24 41441.50 88888.00 2023-07-21 12:29:55.000 202 22474.99 99.24 41441.44 47523.94 2023-07-21 12:29:56.000 202 22474.98 99.28 41441.40 88888.00 2023-07-21 12:29:57.000 202 22474.99 99.30 41441.34 88888.00 2023-07-21 12:29:58.000 202 22475.00 99.34 41441.34 88888.00 2023-07-21 12:29:59.000 202 22474.99 99.40 41441.45 88888.00 2023-07-21 12:30:00.000 202 22474.97 99.42 41441.52 47523.98 2023-07-21 12:30:01.000 202 22474.98 99.41 41441.51 88888.00 2023-07-21 12:30:02.000 202 22475.03 99.42 41441.52 88888.00 2023-07-21 12:30:03.000 202 22475.04 99.46 41441.60 88888.00 2023-07-21 12:30:04.000 202 22474.96 99.44 41441.64 88888.00 2023-07-21 12:30:05.000 202 22474.87 99.36 41441.57 47523.89 2023-07-21 12:30:06.000 202 22474.86 99.34 41441.50 88888.00 2023-07-21 12:30:07.000 202 22474.91 99.36 41441.51 88888.00 2023-07-21 12:30:08.000 202 22474.97 99.33 41441.51 88888.00 2023-07-21 12:30:09.000 202 22474.98 99.28 41441.44 88888.00 2023-07-21 12:30:10.000 202 22474.95 99.27 41441.37 47523.83 2023-07-21 12:30:11.000 202 22474.92 99.35 41441.41 88888.00 2023-07-21 12:30:12.000 202 22474.89 99.42 41441.53 88888.00 2023-07-21 12:30:13.000 202 22474.87 99.41 41441.53 88888.00 2023-07-21 12:30:14.000 202 22474.86 99.34 41441.46 88888.00 2023-07-21 12:30:15.000 202 22474.85 99.26 41441.47 47523.83 2023-07-21 12:30:16.000 202 22474.82 99.22 41441.56 88888.00 2023-07-21 12:30:17.000 202 22474.83 99.27 41441.61 88888.00 2023-07-21 12:30:18.000 202 22474.84 99.34 41441.56 88888.00 2023-07-21 12:30:19.000 202 22474.86 99.34 41441.48 88888.00 2023-07-21 12:30:20.000 202 22474.92 99.36 41441.50 47523.80 2023-07-21 12:30:21.000 202 22474.93 99.40 41441.57 88888.00 2023-07-21 12:30:22.000 202 22474.87 99.39 41441.51 88888.00 2023-07-21 12:30:23.000 202 22474.82 99.32 41441.35 88888.00 2023-07-21 12:30:24.000 202 22474.82 99.27 41441.23 88888.00 2023-07-21 12:30:25.000 202 22474.80 99.26 41441.22 47523.77 2023-07-21 12:30:26.000 202 22474.72 99.33 41441.27 88888.00 2023-07-21 12:30:27.000 202 22474.69 99.40 41441.31 88888.00 2023-07-21 12:30:28.000 202 22474.76 99.41 41441.32 88888.00 2023-07-21 12:30:29.000 202 22474.84 99.42 41441.34 88888.00 2023-07-21 12:30:30.000 202 22474.83 99.44 41441.31 47523.73 2023-07-21 12:30:31.000 202 22474.76 99.43 41441.24 88888.00 2023-07-21 12:30:32.000 202 22474.68 99.38 41441.19 88888.00 2023-07-21 12:30:33.000 202 22474.65 99.33 41441.16 88888.00 2023-07-21 12:30:34.000 202 22474.65 99.32 41441.18 88888.00 2023-07-21 12:30:35.000 202 22474.65 99.32 41441.24 47523.68 2023-07-21 12:30:36.000 202 22474.66 99.28 41441.29 88888.00 2023-07-21 12:30:37.000 202 22474.69 99.28 41441.27 88888.00 2023-07-21 12:30:38.000 202 22474.68 99.29 41441.22 88888.00 2023-07-21 12:30:39.000 202 22474.66 99.29 41441.21 88888.00 2023-07-21 12:30:40.000 202 22474.67 99.29 41441.21 47523.68 2023-07-21 12:30:41.000 202 22474.68 99.28 41441.21 88888.00 2023-07-21 12:30:42.000 202 22474.65 99.31 41441.21 88888.00 2023-07-21 12:30:43.000 202 22474.61 99.39 41441.26 88888.00 2023-07-21 12:30:44.000 202 22474.62 99.41 41441.32 88888.00 2023-07-21 12:30:45.000 202 22474.61 99.38 41441.34 47523.63 2023-07-21 12:30:46.000 202 22474.56 99.33 41441.29 88888.00 2023-07-21 12:30:47.000 202 22474.54 99.27 41441.20 88888.00 2023-07-21 12:30:48.000 202 22474.59 99.26 41441.14 88888.00 2023-07-21 12:30:49.000 202 22474.62 99.31 41441.07 88888.00 2023-07-21 12:30:50.000 202 22474.60 99.34 41441.02 47523.63 2023-07-21 12:30:51.000 202 22474.54 99.34 41441.11 88888.00 2023-07-21 12:30:52.000 202 22474.51 99.34 41441.26 88888.00 2023-07-21 12:30:53.000 202 22474.52 99.36 41441.34 88888.00 2023-07-21 12:30:54.000 202 22474.52 99.38 41441.31 88888.00 2023-07-21 12:30:55.000 202 22474.52 99.44 41441.25 47523.55 2023-07-21 12:30:56.000 202 22474.53 99.49 41441.31 88888.00 2023-07-21 12:30:57.000 202 22474.56 99.44 41441.38 88888.00 2023-07-21 12:30:58.000 202 22474.58 99.37 41441.39 88888.00 2023-07-21 12:30:59.000 202 22474.60 99.39 41441.32 88888.00 2023-07-21 12:31:00.000 202 22474.61 99.47 41441.23 47523.52 2023-07-21 12:31:01.000 202 22474.63 99.55 41441.26 88888.00 2023-07-21 12:31:02.000 202 22474.63 99.58 41441.31 88888.00 2023-07-21 12:31:03.000 202 22474.63 99.56 41441.29 88888.00 2023-07-21 12:31:04.000 202 22474.65 99.52 41441.30 88888.00 2023-07-21 12:31:05.000 202 22474.64 99.47 41441.30 47523.57 2023-07-21 12:31:06.000 202 22474.61 99.44 41441.27 88888.00 2023-07-21 12:31:07.000 202 22474.64 99.46 41441.33 88888.00 2023-07-21 12:31:08.000 202 22474.69 99.51 41441.41 88888.00 2023-07-21 12:31:09.000 202 22474.69 99.51 41441.32 88888.00 2023-07-21 12:31:10.000 202 22474.67 99.49 41441.17 47523.59 2023-07-21 12:31:11.000 202 22474.63 99.48 41441.16 88888.00 2023-07-21 12:31:12.000 202 22474.58 99.43 41441.17 88888.00 2023-07-21 12:31:13.000 202 22474.56 99.39 41441.12 88888.00 2023-07-21 12:31:14.000 202 22474.58 99.38 41441.10 88888.00 2023-07-21 12:31:15.000 202 22474.57 99.41 41441.19 47523.56 2023-07-21 12:31:16.000 202 22474.56 99.46 41441.30 88888.00 2023-07-21 12:31:17.000 202 22474.56 99.50 41441.31 88888.00 2023-07-21 12:31:18.000 202 22474.58 99.53 41441.31 88888.00 2023-07-21 12:31:19.000 202 22474.60 99.53 41441.33 88888.00 2023-07-21 12:31:20.000 202 22474.60 99.53 41441.32 47523.61 2023-07-21 12:31:21.000 202 22474.59 99.57 41441.32 88888.00 2023-07-21 12:31:22.000 202 22474.57 99.62 41441.40 88888.00 2023-07-21 12:31:23.000 202 22474.57 99.59 41441.45 88888.00 2023-07-21 12:31:24.000 202 22474.58 99.52 41441.37 88888.00 2023-07-21 12:31:25.000 202 22474.59 99.46 41441.25 47523.58 2023-07-21 12:31:26.000 202 22474.61 99.45 41441.18 88888.00 2023-07-21 12:31:27.000 202 22474.64 99.50 41441.17 88888.00 2023-07-21 12:31:28.000 202 22474.62 99.54 41441.17 88888.00 2023-07-21 12:31:29.000 202 22474.58 99.53 41441.17 88888.00 2023-07-21 12:31:30.000 202 22474.57 99.53 41441.18 47523.55 2023-07-21 12:31:31.000 202 22474.57 99.55 41441.20 88888.00 2023-07-21 12:31:32.000 202 22474.55 99.57 41441.27 88888.00 2023-07-21 12:31:33.000 202 22474.53 99.57 41441.37 88888.00 2023-07-21 12:31:34.000 202 22474.50 99.55 41441.37 88888.00 2023-07-21 12:31:35.000 202 22474.48 99.54 41441.29 47523.48 2023-07-21 12:31:36.000 202 22474.47 99.55 41441.23 88888.00 2023-07-21 12:31:37.000 202 22474.46 99.59 41441.21 88888.00 2023-07-21 12:31:38.000 202 22474.45 99.62 41441.23 88888.00 2023-07-21 12:31:39.000 202 22474.48 99.63 41441.28 88888.00 2023-07-21 12:31:40.000 202 22474.51 99.66 41441.31 47523.44 2023-07-21 12:31:41.000 202 22474.50 99.68 41441.32 88888.00 2023-07-21 12:31:42.000 202 22474.49 99.62 41441.28 88888.00 2023-07-21 12:31:43.000 202 22474.53 99.60 41441.22 88888.00 2023-07-21 12:31:44.000 202 22474.56 99.67 41441.22 88888.00 2023-07-21 12:31:45.000 202 22474.51 99.72 41441.28 47523.41 2023-07-21 12:31:46.000 202 22474.45 99.66 41441.32 88888.00 2023-07-21 12:31:47.000 202 22474.39 99.53 41441.26 88888.00 2023-07-21 12:31:48.000 202 22474.32 99.49 41441.21 88888.00 2023-07-21 12:31:49.000 202 22474.28 99.55 41441.27 88888.00 2023-07-21 12:31:50.000 202 22474.27 99.58 41441.36 47523.37 2023-07-21 12:31:51.000 202 22474.27 99.57 41441.41 88888.00 2023-07-21 12:31:52.000 202 22474.28 99.60 41441.48 88888.00 2023-07-21 12:31:53.000 202 22474.31 99.65 41441.50 88888.00 2023-07-21 12:31:54.000 202 22474.32 99.62 41441.43 88888.00 2023-07-21 12:31:55.000 202 22474.32 99.53 41441.35 47523.36 2023-07-21 12:31:56.000 202 22474.27 99.47 41441.34 88888.00 2023-07-21 12:31:57.000 202 22474.22 99.48 41441.38 88888.00 2023-07-21 12:31:58.000 202 22474.23 99.50 41441.41 88888.00 2023-07-21 12:31:59.000 202 22474.25 99.52 41441.41 88888.00 2023-07-21 12:32:00.000 202 22474.26 99.53 41441.39 47523.32 2023-07-21 12:32:01.000 202 22474.24 99.50 41441.38 88888.00 2023-07-21 12:32:02.000 202 22474.22 99.47 41441.38 88888.00 2023-07-21 12:32:03.000 202 22474.21 99.50 41441.36 88888.00 2023-07-21 12:32:04.000 202 22474.19 99.51 41441.30 88888.00 2023-07-21 12:32:05.000 202 22474.17 99.47 41441.31 47523.27 2023-07-21 12:32:06.000 202 22474.12 99.42 41441.38 88888.00 2023-07-21 12:32:07.000 202 22474.05 99.39 41441.35 88888.00 2023-07-21 12:32:08.000 202 22474.03 99.41 41441.23 88888.00 2023-07-21 12:32:09.000 202 22474.11 99.46 41441.15 88888.00 2023-07-21 12:32:10.000 202 22474.19 99.50 41441.15 47523.24 2023-07-21 12:32:11.000 202 22474.18 99.51 41441.21 88888.00 2023-07-21 12:32:12.000 202 22474.11 99.49 41441.19 88888.00 2023-07-21 12:32:13.000 202 22474.06 99.46 41441.11 88888.00 2023-07-21 12:32:14.000 202 22474.02 99.44 41441.09 88888.00 2023-07-21 12:32:15.000 202 22473.99 99.46 41441.15 47523.22 2023-07-21 12:32:16.000 202 22474.03 99.51 41441.27 88888.00 2023-07-21 12:32:17.000 202 22474.09 99.51 41441.37 88888.00 2023-07-21 12:32:18.000 202 22474.06 99.46 41441.38 88888.00 2023-07-21 12:32:19.000 202 22473.99 99.47 41441.30 88888.00 2023-07-21 12:32:20.000 202 22473.97 99.49 41441.23 47523.18 2023-07-21 12:32:21.000 202 22473.99 99.45 41441.21 88888.00 2023-07-21 12:32:22.000 202 22473.97 99.42 41441.19 88888.00 2023-07-21 12:32:23.000 202 22473.95 99.44 41441.24 88888.00 2023-07-21 12:32:24.000 202 22474.02 99.45 41441.36 88888.00 2023-07-21 12:32:25.000 202 22474.09 99.42 41441.40 47523.18 2023-07-21 12:32:26.000 202 22474.10 99.42 41441.37 88888.00 2023-07-21 12:32:27.000 202 22474.11 99.45 41441.34 88888.00 2023-07-21 12:32:28.000 202 22474.12 99.42 41441.23 88888.00 2023-07-21 12:32:29.000 202 22474.12 99.38 41441.15 88888.00 2023-07-21 12:32:30.000 202 22474.15 99.43 41441.20 47523.17 2023-07-21 12:32:31.000 202 22474.15 99.44 41441.25 88888.00 2023-07-21 12:32:32.000 202 22474.08 99.33 41441.18 88888.00 2023-07-21 12:32:33.000 202 22474.03 99.28 41441.08 88888.00 2023-07-21 12:32:34.000 202 22474.04 99.38 41441.09 88888.00 2023-07-21 12:32:35.000 202 22474.08 99.45 41441.17 47523.20 2023-07-21 12:32:36.000 202 22474.11 99.41 41441.21 88888.00 2023-07-21 12:32:37.000 202 22474.08 99.35 41441.23 88888.00 2023-07-21 12:32:38.000 202 22474.02 99.35 41441.27 88888.00 2023-07-21 12:32:39.000 202 22473.98 99.35 41441.24 88888.00 2023-07-21 12:32:40.000 202 22473.94 99.35 41441.19 47523.15 2023-07-21 12:32:41.000 202 22473.95 99.38 41441.21 88888.00 2023-07-21 12:32:42.000 202 22473.98 99.39 41441.28 88888.00 2023-07-21 12:32:43.000 202 22473.97 99.37 41441.32 88888.00 2023-07-21 12:32:44.000 202 22473.94 99.33 41441.28 88888.00 2023-07-21 12:32:45.000 202 22473.92 99.31 41441.22 47523.15 2023-07-21 12:32:46.000 202 22473.91 99.31 41441.21 88888.00 2023-07-21 12:32:47.000 202 22473.88 99.31 41441.24 88888.00 2023-07-21 12:32:48.000 202 22473.84 99.31 41441.25 88888.00 2023-07-21 12:32:49.000 202 22473.88 99.35 41441.23 88888.00 2023-07-21 12:32:50.000 202 22473.95 99.38 41441.23 47523.13 2023-07-21 12:32:51.000 202 22474.01 99.37 41441.30 88888.00 2023-07-21 12:32:52.000 202 22474.03 99.42 41441.37 88888.00 2023-07-21 12:32:53.000 202 22474.02 99.47 41441.34 88888.00 2023-07-21 12:32:54.000 202 22474.01 99.37 41441.22 88888.00 2023-07-21 12:32:55.000 202 22474.00 99.25 41441.16 47523.09 2023-07-21 12:32:56.000 202 22473.97 99.26 41441.20 88888.00 2023-07-21 12:32:57.000 202 22473.92 99.30 41441.21 88888.00 2023-07-21 12:32:58.000 202 22473.93 99.31 41441.20 88888.00 2023-07-21 12:32:59.000 202 22473.99 99.31 41441.22 88888.00 2023-07-21 12:33:00.000 202 22474.00 99.30 41441.25 47523.08 2023-07-21 12:33:01.000 202 22473.97 99.30 41441.29 88888.00 2023-07-21 12:33:02.000 202 22473.95 99.31 41441.27 88888.00 2023-07-21 12:33:03.000 202 22473.93 99.31 41441.23 88888.00 2023-07-21 12:33:04.000 202 22473.88 99.30 41441.20 88888.00 2023-07-21 12:33:05.000 202 22473.82 99.30 41441.19 47523.03 2023-07-21 12:33:06.000 202 22473.82 99.30 41441.27 88888.00 2023-07-21 12:33:07.000 202 22473.85 99.25 41441.34 88888.00 2023-07-21 12:33:08.000 202 22473.90 99.16 41441.31 88888.00 2023-07-21 12:33:09.000 202 22473.90 99.17 41441.26 88888.00 2023-07-21 12:33:10.000 202 22473.83 99.24 41441.21 47523.02 2023-07-21 12:33:11.000 202 22473.77 99.23 41441.17 88888.00 2023-07-21 12:33:12.000 202 22473.78 99.19 41441.13 88888.00 2023-07-21 12:33:13.000 202 22473.80 99.15 41441.13 88888.00 2023-07-21 12:33:14.000 202 22473.81 99.13 41441.18 88888.00 2023-07-21 12:33:15.000 202 22473.83 99.20 41441.21 47522.97 2023-07-21 12:33:16.000 202 22473.89 99.27 41441.22 88888.00 2023-07-21 12:33:17.000 202 22473.92 99.31 41441.22 88888.00 2023-07-21 12:33:18.000 202 22473.88 99.33 41441.19 88888.00 2023-07-21 12:33:19.000 202 22473.81 99.33 41441.11 88888.00 2023-07-21 12:33:20.000 202 22473.74 99.28 41441.01 47522.94 2023-07-21 12:33:21.000 202 22473.68 99.22 41441.01 88888.00 2023-07-21 12:33:22.000 202 22473.64 99.22 41441.12 88888.00 2023-07-21 12:33:23.000 202 22473.63 99.31 41441.29 88888.00 2023-07-21 12:33:24.000 202 22473.67 99.47 41441.43 88888.00 2023-07-21 12:33:25.000 202 22473.71 99.56 41441.44 47522.89 2023-07-21 12:33:26.000 202 22473.71 99.51 41441.33 88888.00 2023-07-21 12:33:27.000 202 22473.64 99.41 41441.20 88888.00 2023-07-21 12:33:28.000 202 22473.56 99.32 41441.15 88888.00 2023-07-21 12:33:29.000 202 22473.53 99.27 41441.15 88888.00 2023-07-21 12:33:30.000 202 22473.53 99.23 41441.15 47522.87 2023-07-21 12:33:31.000 202 22473.56 99.22 41441.16 88888.00 2023-07-21 12:33:32.000 202 22473.57 99.30 41441.17 88888.00 2023-07-21 12:33:33.000 202 22473.58 99.39 41441.17 88888.00 2023-07-21 12:33:34.000 202 22473.60 99.39 41441.17 88888.00 2023-07-21 12:33:35.000 202 22473.62 99.34 41441.11 47522.82 2023-07-21 12:33:36.000 202 22473.60 99.30 41441.07 88888.00 2023-07-21 12:33:37.000 202 22473.61 99.28 41441.11 88888.00 2023-07-21 12:33:38.000 202 22473.65 99.32 41441.15 88888.00 2023-07-21 12:33:39.000 202 22473.65 99.37 41441.13 88888.00 2023-07-21 12:33:40.000 202 22473.65 99.40 41441.13 47522.82 2023-07-21 12:33:41.000 202 22473.67 99.43 41441.15 88888.00 2023-07-21 12:33:42.000 202 22473.69 99.45 41441.17 88888.00 2023-07-21 12:33:43.000 202 22473.64 99.44 41441.12 88888.00 2023-07-21 12:33:44.000 202 22473.59 99.37 41440.99 88888.00 2023-07-21 12:33:45.000 202 22473.58 99.29 41440.93 47522.81 2023-07-21 12:33:46.000 202 22473.57 99.26 41440.99 88888.00 2023-07-21 12:33:47.000 202 22473.52 99.29 41441.06 88888.00 2023-07-21 12:33:48.000 202 22473.50 99.31 41441.06 88888.00 2023-07-21 12:33:49.000 202 22473.53 99.34 41441.05 88888.00 2023-07-21 12:33:50.000 202 22473.54 99.34 41441.02 47522.80 2023-07-21 12:33:51.000 202 22473.50 99.29 41440.98 88888.00 2023-07-21 12:33:52.000 202 22473.46 99.21 41440.96 88888.00 2023-07-21 12:33:53.000 202 22473.49 99.19 41440.99 88888.00 2023-07-21 12:33:54.000 202 22473.57 99.19 41441.00 88888.00 2023-07-21 12:33:55.000 202 22473.61 99.18 41440.99 47522.75 2023-07-21 12:33:56.000 202 22473.65 99.20 41441.02 88888.00 2023-07-21 12:33:57.000 202 22473.67 99.25 41441.04 88888.00 2023-07-21 12:33:58.000 202 22473.65 99.26 41441.03 88888.00 2023-07-21 12:33:59.000 202 22473.58 99.26 41441.01 88888.00 2023-07-21 12:34:00.000 202 22473.56 99.25 41441.02 47522.76 2023-07-21 12:34:01.000 202 22473.58 99.17 41441.07 88888.00 2023-07-21 12:34:02.000 202 22473.60 99.08 41441.10 88888.00 2023-07-21 12:34:03.000 202 22473.59 99.08 41441.03 88888.00 2023-07-21 12:34:04.000 202 22473.52 99.08 41440.95 88888.00 2023-07-21 12:34:05.000 202 22473.49 99.09 41440.96 47522.70 2023-07-21 12:34:06.000 202 22473.54 99.19 41441.05 88888.00 2023-07-21 12:34:07.000 202 22473.59 99.30 41441.10 88888.00 2023-07-21 12:34:08.000 202 22473.56 99.29 41441.01 88888.00 2023-07-21 12:34:09.000 202 22473.52 99.17 41440.91 88888.00 2023-07-21 12:34:10.000 202 22473.52 99.10 41440.94 47522.69 2023-07-21 12:34:11.000 202 22473.52 99.11 41441.00 88888.00 2023-07-21 12:34:12.000 202 22473.51 99.13 41441.05 88888.00 2023-07-21 12:34:13.000 202 22473.56 99.18 41441.07 88888.00 2023-07-21 12:34:14.000 202 22473.60 99.19 41441.09 88888.00 2023-07-21 12:34:15.000 202 22473.59 99.13 41441.14 47522.63 2023-07-21 12:34:16.000 202 22473.54 99.08 41441.15 88888.00 2023-07-21 12:34:17.000 202 22473.50 99.06 41441.07 88888.00 2023-07-21 12:34:18.000 202 22473.48 99.05 41440.94 88888.00 2023-07-21 12:34:19.000 202 22473.42 99.02 41440.86 88888.00 2023-07-21 12:34:20.000 202 22473.38 98.98 41440.82 47522.62 2023-07-21 12:34:21.000 202 22473.41 99.00 41440.84 88888.00 2023-07-21 12:34:22.000 202 22473.41 99.11 41440.93 88888.00 2023-07-21 12:34:23.000 202 22473.40 99.19 41441.02 88888.00 2023-07-21 12:34:24.000 202 22473.42 99.12 41440.98 88888.00 2023-07-21 12:34:25.000 202 22473.42 99.03 41440.91 47522.63 2023-07-21 12:34:26.000 202 22473.41 99.01 41440.89 88888.00 2023-07-21 12:34:27.000 202 22473.38 99.01 41440.86 88888.00 2023-07-21 12:34:28.000 202 22473.30 99.00 41440.77 88888.00 2023-07-21 12:34:29.000 202 22473.26 99.01 41440.75 88888.00 2023-07-21 12:34:30.000 202 22473.30 99.04 41440.84 47522.54 2023-07-21 12:34:31.000 202 22473.33 99.04 41440.87 88888.00 2023-07-21 12:34:32.000 202 22473.32 99.08 41440.82 88888.00 2023-07-21 12:34:33.000 202 22473.33 99.16 41440.77 88888.00 2023-07-21 12:34:34.000 202 22473.33 99.17 41440.72 88888.00 2023-07-21 12:34:35.000 202 22473.33 99.15 41440.70 47522.56 2023-07-21 12:34:36.000 202 22473.32 99.12 41440.73 88888.00 2023-07-21 12:34:37.000 202 22473.31 99.04 41440.75 88888.00 2023-07-21 12:34:38.000 202 22473.31 98.99 41440.83 88888.00 2023-07-21 12:34:39.000 202 22473.35 99.08 41440.99 88888.00 2023-07-21 12:34:40.000 202 22473.40 99.22 41441.09 47522.49 2023-07-21 12:34:41.000 202 22473.41 99.30 41441.06 88888.00 2023-07-21 12:34:42.000 202 22473.39 99.24 41441.01 88888.00 2023-07-21 12:34:43.000 202 22473.36 99.08 41440.93 88888.00 2023-07-21 12:34:44.000 202 22473.33 99.00 41440.82 88888.00 2023-07-21 12:34:45.000 202 22473.29 99.01 41440.78 47522.45 2023-07-21 12:34:46.000 202 22473.24 99.06 41440.80 88888.00 2023-07-21 12:34:47.000 202 22473.27 99.11 41440.82 88888.00 2023-07-21 12:34:48.000 202 22473.32 99.17 41440.85 88888.00 2023-07-21 12:34:49.000 202 22473.32 99.24 41440.86 88888.00 2023-07-21 12:34:50.000 202 22473.27 99.26 41440.81 47522.47 2023-07-21 12:34:51.000 202 22473.29 99.16 41440.73 88888.00 2023-07-21 12:34:52.000 202 22473.36 99.05 41440.73 88888.00 2023-07-21 12:34:53.000 202 22473.39 99.05 41440.81 88888.00 2023-07-21 12:34:54.000 202 22473.35 99.11 41440.82 88888.00 2023-07-21 12:34:55.000 202 22473.33 99.18 41440.81 47522.48 2023-07-21 12:34:56.000 202 22473.35 99.27 41440.82 88888.00 2023-07-21 12:34:57.000 202 22473.36 99.30 41440.85 88888.00 2023-07-21 12:34:58.000 202 22473.34 99.33 41440.89 88888.00 2023-07-21 12:34:59.000 202 22473.31 99.28 41440.93 88888.00 2023-07-21 12:35:00.000 202 22473.28 99.12 41440.90 47522.48 2023-07-21 12:35:01.000 202 22473.25 98.95 41440.88 88888.00 2023-07-21 12:35:02.000 202 22473.20 98.88 41440.88 88888.00 2023-07-21 12:35:03.000 202 22473.21 98.88 41440.91 88888.00 2023-07-21 12:35:04.000 202 22473.25 98.93 41440.99 88888.00 2023-07-21 12:35:05.000 202 22473.27 99.00 41441.00 47522.44 2023-07-21 12:35:06.000 202 22473.27 99.05 41440.90 88888.00 2023-07-21 12:35:07.000 202 22473.27 98.99 41440.80 88888.00 2023-07-21 12:35:08.000 202 22473.24 98.89 41440.73 88888.00 2023-07-21 12:35:09.000 202 22473.25 98.87 41440.71 88888.00 2023-07-21 12:35:10.000 202 22473.24 98.92 41440.74 47522.42 2023-07-21 12:35:11.000 202 22473.20 98.97 41440.77 88888.00 2023-07-21 12:35:12.000 202 22473.14 99.00 41440.73 88888.00 2023-07-21 12:35:13.000 202 22473.08 99.00 41440.72 88888.00 2023-07-21 12:35:14.000 202 22473.07 98.99 41440.79 88888.00 2023-07-21 12:35:15.000 202 22473.12 99.01 41440.86 47522.42 2023-07-21 12:35:16.000 202 22473.16 98.99 41440.76 88888.00 2023-07-21 12:35:17.000 202 22473.15 98.94 41440.60 88888.00 2023-07-21 12:35:18.000 202 22473.15 98.93 41440.59 88888.00 2023-07-21 12:35:19.000 202 22473.21 98.96 41440.66 88888.00 2023-07-21 12:35:20.000 202 22473.25 99.00 41440.73 47522.37 2023-07-21 12:35:21.000 202 22473.24 99.05 41440.75 88888.00 2023-07-21 12:35:22.000 202 22473.18 99.09 41440.71 88888.00 2023-07-21 12:35:23.000 202 22473.14 99.10 41440.68 88888.00 2023-07-21 12:35:24.000 202 22473.14 99.04 41440.66 88888.00 2023-07-21 12:35:25.000 202 22473.13 98.94 41440.63 47522.36 2023-07-21 12:35:26.000 202 22473.10 98.89 41440.62 88888.00 2023-07-21 12:35:27.000 202 22473.10 98.91 41440.62 88888.00 2023-07-21 12:35:28.000 202 22473.13 98.94 41440.65 88888.00 2023-07-21 12:35:29.000 202 22473.15 98.99 41440.73 88888.00 2023-07-21 12:35:30.000 202 22473.14 99.05 41440.86 47522.33 2023-07-21 12:35:31.000 202 22473.13 99.07 41440.91 88888.00 2023-07-21 12:35:32.000 202 22473.12 98.97 41440.89 88888.00 2023-07-21 12:35:33.000 202 22473.11 98.80 41440.86 88888.00 2023-07-21 12:35:34.000 202 22473.10 98.72 41440.81 88888.00 2023-07-21 12:35:35.000 202 22473.05 98.77 41440.74 47522.34 2023-07-21 12:35:36.000 202 22473.04 98.82 41440.70 88888.00 2023-07-21 12:35:37.000 202 22473.09 98.81 41440.72 88888.00 2023-07-21 12:35:38.000 202 22473.09 98.78 41440.71 88888.00 2023-07-21 12:35:39.000 202 22473.04 98.79 41440.66 88888.00 2023-07-21 12:35:40.000 202 22473.04 98.83 41440.66 47522.23 2023-07-21 12:35:41.000 202 22473.07 98.84 41440.66 88888.00 2023-07-21 12:35:42.000 202 22473.09 98.78 41440.57 88888.00 2023-07-21 12:35:43.000 202 22473.12 98.76 41440.52 88888.00 2023-07-21 12:35:44.000 202 22473.14 98.81 41440.61 88888.00 2023-07-21 12:35:45.000 202 22473.13 98.82 41440.69 47522.21 2023-07-21 12:35:46.000 202 22473.10 98.79 41440.69 88888.00 2023-07-21 12:35:47.000 202 22473.07 98.84 41440.64 88888.00 2023-07-21 12:35:48.000 202 22473.06 98.90 41440.61 88888.00 2023-07-21 12:35:49.000 202 22473.04 98.84 41440.57 88888.00 2023-07-21 12:35:50.000 202 22473.03 98.77 41440.58 47522.25 2023-07-21 12:35:51.000 202 22473.04 98.83 41440.68 88888.00 2023-07-21 12:35:52.000 202 22473.05 98.84 41440.70 88888.00 2023-07-21 12:35:53.000 202 22473.03 98.77 41440.61 88888.00 2023-07-21 12:35:54.000 202 22473.02 98.77 41440.60 88888.00 2023-07-21 12:35:55.000 202 22473.01 98.82 41440.66 47522.20 2023-07-21 12:35:56.000 202 22473.00 98.81 41440.64 88888.00 2023-07-21 12:35:57.000 202 22472.99 98.75 41440.50 88888.00 2023-07-21 12:35:58.000 202 22472.97 98.72 41440.38 88888.00 2023-07-21 12:35:59.000 202 22472.99 98.78 41440.36 88888.00 2023-07-21 12:36:00.000 202 22473.02 98.87 41440.36 47522.17 2023-07-21 12:36:01.000 202 22473.02 98.84 41440.35 88888.00 2023-07-21 12:36:02.000 202 22473.02 98.82 41440.41 88888.00 2023-07-21 12:36:03.000 202 22473.06 98.90 41440.50 88888.00 2023-07-21 12:36:04.000 202 22473.08 98.88 41440.50 88888.00 2023-07-21 12:36:05.000 202 22473.06 98.74 41440.46 47522.17 2023-07-21 12:36:06.000 202 22473.00 98.69 41440.51 88888.00 2023-07-21 12:36:07.000 202 22472.92 98.74 41440.55 88888.00 2023-07-21 12:36:08.000 202 22472.86 98.75 41440.51 88888.00 2023-07-21 12:36:09.000 202 22472.86 98.74 41440.47 88888.00 2023-07-21 12:36:10.000 202 22472.92 98.74 41440.48 47522.17 2023-07-21 12:36:11.000 202 22472.98 98.76 41440.51 88888.00 2023-07-21 12:36:12.000 202 22472.99 98.77 41440.52 88888.00 2023-07-21 12:36:13.000 202 22472.94 98.78 41440.52 88888.00 2023-07-21 12:36:14.000 202 22472.85 98.85 41440.55 88888.00 2023-07-21 12:36:15.000 202 22472.80 98.94 41440.54 47522.14 2023-07-21 12:36:16.000 202 22472.82 98.98 41440.47 88888.00 2023-07-21 12:36:17.000 202 22472.83 98.94 41440.39 88888.00 2023-07-21 12:36:18.000 202 22472.83 98.91 41440.39 88888.00 2023-07-21 12:36:19.000 202 22472.82 98.94 41440.48 88888.00 2023-07-21 12:36:20.000 202 22472.82 98.95 41440.56 47522.12 2023-07-21 12:36:21.000 202 22472.81 98.93 41440.53 88888.00 2023-07-21 12:36:22.000 202 22472.79 98.91 41440.47 88888.00 2023-07-21 12:36:23.000 202 22472.77 98.85 41440.43 88888.00 2023-07-21 12:36:24.000 202 22472.74 98.77 41440.41 88888.00 2023-07-21 12:36:25.000 202 22472.74 98.73 41440.40 47522.11 2023-07-21 12:36:26.000 202 22472.82 98.75 41440.39 88888.00 2023-07-21 12:36:27.000 202 22472.90 98.81 41440.46 88888.00 2023-07-21 12:36:28.000 202 22472.85 98.84 41440.52 88888.00 2023-07-21 12:36:29.000 202 22472.76 98.82 41440.54 88888.00 2023-07-21 12:36:30.000 202 22472.73 98.83 41440.57 47522.07 2023-07-21 12:36:31.000 202 22472.70 98.86 41440.54 88888.00 2023-07-21 12:36:32.000 202 22472.66 98.87 41440.44 88888.00 2023-07-21 12:36:33.000 202 22472.68 98.88 41440.41 88888.00 2023-07-21 12:36:34.000 202 22472.72 98.88 41440.43 88888.00 2023-07-21 12:36:35.000 202 22472.72 98.86 41440.44 47522.05 2023-07-21 12:36:36.000 202 22472.73 98.84 41440.49 88888.00 2023-07-21 12:36:37.000 202 22472.73 98.85 41440.48 88888.00 2023-07-21 12:36:38.000 202 22472.72 98.92 41440.45 88888.00 2023-07-21 12:36:39.000 202 22472.72 98.98 41440.49 88888.00 2023-07-21 12:36:40.000 202 22472.74 98.93 41440.53 47522.02 2023-07-21 12:36:41.000 202 22472.77 98.84 41440.53 88888.00 2023-07-21 12:36:42.000 202 22472.76 98.81 41440.48 88888.00 2023-07-21 12:36:43.000 202 22472.70 98.79 41440.39 88888.00 2023-07-21 12:36:44.000 202 22472.68 98.77 41440.36 88888.00 2023-07-21 12:36:45.000 202 22472.69 98.74 41440.38 47521.95 2023-07-21 12:36:46.000 202 22472.70 98.76 41440.44 88888.00 2023-07-21 12:36:47.000 202 22472.68 98.85 41440.46 88888.00 2023-07-21 12:36:48.000 202 22472.63 98.89 41440.45 88888.00 2023-07-21 12:36:49.000 202 22472.58 98.85 41440.49 88888.00 2023-07-21 12:36:50.000 202 22472.51 98.77 41440.48 47521.90 2023-07-21 12:36:51.000 202 22472.49 98.77 41440.41 88888.00 2023-07-21 12:36:52.000 202 22472.57 98.84 41440.46 88888.00 2023-07-21 12:36:53.000 202 22472.65 98.89 41440.61 88888.00 2023-07-21 12:36:54.000 202 22472.65 98.92 41440.63 88888.00 2023-07-21 12:36:55.000 202 22472.59 98.90 41440.54 47521.91 2023-07-21 12:36:56.000 202 22472.52 98.80 41440.44 88888.00 2023-07-21 12:36:57.000 202 22472.48 98.72 41440.38 88888.00 2023-07-21 12:36:58.000 202 22472.46 98.74 41440.36 88888.00 2023-07-21 12:36:59.000 202 22472.45 98.82 41440.39 88888.00 2023-07-21 12:37:00.000 202 22472.49 98.87 41440.42 47521.87 2023-07-21 12:37:01.000 202 22472.53 98.91 41440.45 88888.00 2023-07-21 12:37:02.000 202 22472.52 98.92 41440.44 88888.00 2023-07-21 12:37:03.000 202 22472.49 98.88 41440.33 88888.00 2023-07-21 12:37:04.000 202 22472.49 98.80 41440.24 88888.00 2023-07-21 12:37:05.000 202 22472.50 98.73 41440.31 47521.82 2023-07-21 12:37:06.000 202 22472.48 98.78 41440.43 88888.00 2023-07-21 12:37:07.000 202 22472.40 98.86 41440.45 88888.00 2023-07-21 12:37:08.000 202 22472.36 98.85 41440.40 88888.00 2023-07-21 12:37:09.000 202 22472.42 98.84 41440.45 88888.00 2023-07-21 12:37:10.000 202 22472.46 98.83 41440.47 47521.84 2023-07-21 12:37:11.000 202 22472.42 98.81 41440.36 88888.00 2023-07-21 12:37:12.000 202 22472.40 98.76 41440.28 88888.00 2023-07-21 12:37:13.000 202 22472.43 98.74 41440.32 88888.00 2023-07-21 12:37:14.000 202 22472.48 98.78 41440.39 88888.00 2023-07-21 12:37:15.000 202 22472.47 98.77 41440.36 47521.83 2023-07-21 12:37:16.000 202 22472.43 98.71 41440.32 88888.00 2023-07-21 12:37:17.000 202 22472.41 98.73 41440.36 88888.00 2023-07-21 12:37:18.000 202 22472.40 98.76 41440.42 88888.00 2023-07-21 12:37:19.000 202 22472.41 98.72 41440.46 88888.00 2023-07-21 12:37:20.000 202 22472.45 98.74 41440.49 47521.82 2023-07-21 12:37:21.000 202 22472.47 98.81 41440.50 88888.00 2023-07-21 12:37:22.000 202 22472.43 98.82 41440.50 88888.00 2023-07-21 12:37:23.000 202 22472.40 98.75 41440.45 88888.00 2023-07-21 12:37:24.000 202 22472.40 98.70 41440.34 88888.00 2023-07-21 12:37:25.000 202 22472.46 98.73 41440.27 47521.86 2023-07-21 12:37:26.000 202 22472.53 98.78 41440.35 88888.00 2023-07-21 12:37:27.000 202 22472.53 98.80 41440.51 88888.00 2023-07-21 12:37:28.000 202 22472.48 98.79 41440.56 88888.00 2023-07-21 12:37:29.000 202 22472.39 98.74 41440.46 88888.00 2023-07-21 12:37:30.000 202 22472.36 98.66 41440.31 47521.82 2023-07-21 12:37:31.000 202 22472.41 98.59 41440.25 88888.00 2023-07-21 12:37:32.000 202 22472.45 98.58 41440.28 88888.00 2023-07-21 12:37:33.000 202 22472.43 98.65 41440.33 88888.00 2023-07-21 12:37:34.000 202 22472.40 98.73 41440.33 88888.00 2023-07-21 12:37:35.000 202 22472.38 98.70 41440.29 47521.81 2023-07-21 12:37:36.000 202 22472.40 98.64 41440.28 88888.00 2023-07-21 12:37:37.000 202 22472.42 98.61 41440.25 88888.00 2023-07-21 12:37:38.000 202 22472.37 98.61 41440.17 88888.00 2023-07-21 12:37:39.000 202 22472.34 98.60 41440.13 88888.00 2023-07-21 12:37:40.000 202 22472.36 98.58 41440.15 47521.81 2023-07-21 12:37:41.000 202 22472.40 98.56 41440.15 88888.00 2023-07-21 12:37:42.000 202 22472.44 98.61 41440.16 88888.00 2023-07-21 12:37:43.000 202 22472.47 98.64 41440.21 88888.00 2023-07-21 12:37:44.000 202 22472.47 98.63 41440.28 88888.00 2023-07-21 12:37:45.000 202 22472.47 98.64 41440.34 47521.78 2023-07-21 12:37:46.000 202 22472.48 98.65 41440.32 88888.00 2023-07-21 12:37:47.000 202 22472.47 98.63 41440.21 88888.00 2023-07-21 12:37:48.000 202 22472.46 98.62 41440.14 88888.00 2023-07-21 12:37:49.000 202 22472.47 98.63 41440.14 88888.00 2023-07-21 12:37:50.000 202 22472.49 98.61 41440.18 47521.78 2023-07-21 12:37:51.000 202 22472.50 98.59 41440.16 88888.00 2023-07-21 12:37:52.000 202 22472.49 98.62 41440.07 88888.00 2023-07-21 12:37:53.000 202 22472.49 98.66 41440.04 88888.00 2023-07-21 12:37:54.000 202 22472.49 98.63 41440.05 88888.00 2023-07-21 12:37:55.000 202 22472.45 98.55 41440.00 47521.77 2023-07-21 12:37:56.000 202 22472.44 98.51 41439.98 88888.00 2023-07-21 12:37:57.000 202 22472.47 98.52 41440.02 88888.00 2023-07-21 12:37:58.000 202 22472.50 98.56 41440.12 88888.00 2023-07-21 12:37:59.000 202 22472.52 98.58 41440.18 88888.00 2023-07-21 12:38:00.000 202 22472.53 98.58 41440.18 47521.78 2023-07-21 12:38:01.000 202 22472.52 98.61 41440.16 88888.00 2023-07-21 12:38:02.000 202 22472.50 98.65 41440.05 88888.00 2023-07-21 12:38:03.000 202 22472.48 98.58 41439.90 88888.00 2023-07-21 12:38:04.000 202 22472.47 98.49 41439.90 88888.00 2023-07-21 12:38:05.000 202 22472.52 98.45 41440.06 47521.76 2023-07-21 12:38:06.000 202 22472.59 98.47 41440.15 88888.00 2023-07-21 12:38:07.000 202 22472.60 98.53 41440.12 88888.00 2023-07-21 12:38:08.000 202 22472.57 98.59 41440.10 88888.00 2023-07-21 12:38:09.000 202 22472.57 98.62 41440.14 88888.00 2023-07-21 12:38:10.000 202 22472.57 98.61 41440.14 47521.79 2023-07-21 12:38:11.000 202 22472.55 98.58 41440.11 88888.00 2023-07-21 12:38:12.000 202 22472.54 98.56 41440.16 88888.00 2023-07-21 12:38:13.000 202 22472.55 98.55 41440.24 88888.00 2023-07-21 12:38:14.000 202 22472.57 98.54 41440.23 88888.00 2023-07-21 12:38:15.000 202 22472.58 98.55 41440.21 47521.85 2023-07-21 12:38:16.000 202 22472.58 98.57 41440.20 88888.00 2023-07-21 12:38:17.000 202 22472.56 98.56 41440.12 88888.00 2023-07-21 12:38:18.000 202 22472.55 98.54 41440.04 88888.00 2023-07-21 12:38:19.000 202 22472.56 98.55 41440.04 88888.00 2023-07-21 12:38:20.000 202 22472.58 98.60 41440.18 47521.83 2023-07-21 12:38:21.000 202 22472.59 98.61 41440.27 88888.00 2023-07-21 12:38:22.000 202 22472.55 98.55 41440.19 88888.00 2023-07-21 12:38:23.000 202 22472.52 98.55 41440.17 88888.00 2023-07-21 12:38:24.000 202 22472.55 98.59 41440.25 88888.00 2023-07-21 12:38:25.000 202 22472.60 98.56 41440.31 47521.84 2023-07-21 12:38:26.000 202 22472.63 98.51 41440.31 88888.00 2023-07-21 12:38:27.000 202 22472.62 98.50 41440.22 88888.00 2023-07-21 12:38:28.000 202 22472.63 98.52 41440.12 88888.00 2023-07-21 12:38:29.000 202 22472.71 98.53 41440.11 88888.00 2023-07-21 12:38:30.000 202 22472.74 98.50 41440.17 47521.88 2023-07-21 12:38:31.000 202 22472.72 98.52 41440.23 88888.00 2023-07-21 12:38:32.000 202 22472.73 98.62 41440.27 88888.00 2023-07-21 12:38:33.000 202 22472.77 98.67 41440.21 88888.00 2023-07-21 12:38:34.000 202 22472.78 98.66 41440.16 88888.00 2023-07-21 12:38:35.000 202 22472.77 98.65 41440.14 47521.90 2023-07-21 12:38:36.000 202 22472.72 98.63 41440.13 88888.00 2023-07-21 12:38:37.000 202 22472.73 98.60 41440.14 88888.00 2023-07-21 12:38:38.000 202 22472.75 98.54 41440.17 88888.00 2023-07-21 12:38:39.000 202 22472.75 98.48 41440.20 88888.00 2023-07-21 12:38:40.000 202 22472.79 98.46 41440.25 47521.94 2023-07-21 12:38:41.000 202 22472.84 98.49 41440.31 88888.00 2023-07-21 12:38:42.000 202 22472.89 98.54 41440.39 88888.00 2023-07-21 12:38:43.000 202 22472.95 98.55 41440.38 88888.00 2023-07-21 12:38:44.000 202 22472.97 98.50 41440.31 88888.00 2023-07-21 12:38:45.000 202 22472.96 98.49 41440.28 47521.98 2023-07-21 12:38:46.000 202 22472.96 98.51 41440.26 88888.00 2023-07-21 12:38:47.000 202 22472.98 98.49 41440.21 88888.00 2023-07-21 12:38:48.000 202 22473.00 98.48 41440.26 88888.00 2023-07-21 12:38:49.000 202 22473.06 98.50 41440.35 88888.00 2023-07-21 12:38:50.000 202 22473.09 98.51 41440.37 47521.97 2023-07-21 12:38:51.000 202 22473.06 98.50 41440.37 88888.00 2023-07-21 12:38:52.000 202 22473.03 98.51 41440.41 88888.00 2023-07-21 12:38:53.000 202 22473.12 98.55 41440.45 88888.00 2023-07-21 12:38:54.000 202 22473.24 98.56 41440.44 88888.00 2023-07-21 12:38:55.000 202 22473.25 98.54 41440.39 47522.07 2023-07-21 12:38:56.000 202 22473.22 98.53 41440.40 88888.00 2023-07-21 12:38:57.000 202 22473.26 98.49 41440.43 88888.00 2023-07-21 12:38:58.000 202 22473.35 98.41 41440.38 88888.00 2023-07-21 12:38:59.000 202 22473.40 98.39 41440.32 88888.00 2023-07-21 12:39:00.000 202 22473.39 98.41 41440.27 47522.07 2023-07-21 12:39:01.000 202 22473.36 98.42 41440.22 88888.00 2023-07-21 12:39:02.000 202 22473.35 98.42 41440.21 88888.00 2023-07-21 12:39:03.000 202 22473.32 98.40 41440.22 88888.00 2023-07-21 12:39:04.000 202 22473.27 98.38 41440.19 88888.00 2023-07-21 12:39:05.000 202 22473.27 98.42 41440.16 47522.12 2023-07-21 12:39:06.000 202 22473.28 98.43 41440.15 88888.00 2023-07-21 12:39:07.000 202 22473.31 98.37 41440.17 88888.00 2023-07-21 12:39:08.000 202 22473.34 98.34 41440.23 88888.00 2023-07-21 12:39:09.000 202 22473.36 98.36 41440.29 88888.00 2023-07-21 12:39:10.000 202 22473.38 98.33 41440.29 47522.22 2023-07-21 12:39:11.000 202 22473.40 98.28 41440.24 88888.00 2023-07-21 12:39:12.000 202 22473.41 98.25 41440.20 88888.00 2023-07-21 12:39:13.000 202 22473.42 98.25 41440.18 88888.00 2023-07-21 12:39:14.000 202 22473.46 98.22 41440.15 88888.00 2023-07-21 12:39:15.000 202 22473.50 98.19 41440.14 47522.19 2023-07-21 12:39:16.000 202 22473.51 98.20 41440.19 88888.00 2023-07-21 12:39:17.000 202 22473.50 98.21 41440.23 88888.00 2023-07-21 12:39:18.000 202 22473.49 98.21 41440.21 88888.00 2023-07-21 12:39:19.000 202 22473.47 98.22 41440.18 88888.00 2023-07-21 12:39:20.000 202 22473.45 98.18 41440.18 47522.25 2023-07-21 12:39:21.000 202 22473.48 98.12 41440.18 88888.00 2023-07-21 12:39:22.000 202 22473.53 98.10 41440.21 88888.00 2023-07-21 12:39:23.000 202 22473.56 98.14 41440.24 88888.00 2023-07-21 12:39:24.000 202 22473.55 98.18 41440.24 88888.00 2023-07-21 12:39:25.000 202 22473.53 98.17 41440.18 47522.22 2023-07-21 12:39:26.000 202 22473.55 98.12 41440.11 88888.00 2023-07-21 12:39:27.000 202 22473.61 98.11 41440.14 88888.00 2023-07-21 12:39:28.000 202 22473.66 98.10 41440.19 88888.00 2023-07-21 12:39:29.000 202 22473.66 98.07 41440.16 88888.00 2023-07-21 12:39:30.000 202 22473.67 98.07 41440.12 47522.29 2023-07-21 12:39:31.000 202 22473.71 98.07 41440.11 88888.00 2023-07-21 12:39:32.000 202 22473.75 98.06 41440.16 88888.00 2023-07-21 12:39:33.000 202 22473.78 98.06 41440.24 88888.00 2023-07-21 12:39:34.000 202 22473.75 98.04 41440.29 88888.00 2023-07-21 12:39:35.000 202 22473.72 98.00 41440.30 47522.34 2023-07-21 12:39:36.000 202 22473.66 97.95 41440.24 88888.00 2023-07-21 12:39:37.000 202 22473.58 97.89 41440.17 88888.00 2023-07-21 12:39:38.000 202 22473.53 97.88 41440.19 88888.00 2023-07-21 12:39:39.000 202 22473.59 97.93 41440.23 88888.00 2023-07-21 12:39:40.000 202 22473.69 97.96 41440.25 47522.35 2023-07-21 12:39:41.000 202 22473.73 97.96 41440.28 88888.00 2023-07-21 12:39:42.000 202 22473.68 97.96 41440.23 88888.00 2023-07-21 12:39:43.000 202 22473.69 97.97 41440.16 88888.00 2023-07-21 12:39:44.000 202 22473.75 97.93 41440.11 88888.00 2023-07-21 12:39:45.000 202 22473.76 97.86 41440.06 47522.35 2023-07-21 12:39:46.000 202 22473.72 97.81 41440.05 88888.00 2023-07-21 12:39:47.000 202 22473.69 97.80 41440.06 88888.00 2023-07-21 12:39:48.000 202 22473.72 97.84 41440.05 88888.00 2023-07-21 12:39:49.000 202 22473.78 97.86 41440.07 88888.00 2023-07-21 12:39:50.000 202 22473.84 97.86 41440.12 47522.37 2023-07-21 12:39:51.000 202 22473.88 97.89 41440.18 88888.00 2023-07-21 12:39:52.000 202 22473.90 97.92 41440.25 88888.00 2023-07-21 12:39:53.000 202 22473.90 97.88 41440.27 88888.00 2023-07-21 12:39:54.000 202 22473.88 97.84 41440.25 88888.00 2023-07-21 12:39:55.000 202 22473.89 97.87 41440.31 47522.36 2023-07-21 12:39:56.000 202 22473.91 97.89 41440.33 88888.00 2023-07-21 12:39:57.000 202 22473.88 97.88 41440.29 88888.00 2023-07-21 12:39:58.000 202 22473.85 97.84 41440.25 88888.00 2023-07-21 12:39:59.000 202 22473.83 97.78 41440.20 88888.00 2023-07-21 12:40:00.000 202 22473.86 97.77 41440.19 47522.40 2023-07-21 12:40:01.000 202 22473.92 97.85 41440.22 88888.00 2023-07-21 12:40:02.000 202 22473.92 97.88 41440.26 88888.00 2023-07-21 12:40:03.000 202 22473.90 97.84 41440.32 88888.00 2023-07-21 12:40:04.000 202 22473.90 97.84 41440.37 88888.00 2023-07-21 12:40:05.000 202 22473.92 97.84 41440.37 47522.40 2023-07-21 12:40:06.000 202 22473.94 97.83 41440.35 88888.00 2023-07-21 12:40:07.000 202 22473.93 97.84 41440.31 88888.00 2023-07-21 12:40:08.000 202 22473.91 97.86 41440.23 88888.00 2023-07-21 12:40:09.000 202 22473.88 97.83 41440.14 88888.00 2023-07-21 12:40:10.000 202 22473.82 97.77 41440.05 47522.41 2023-07-21 12:40:11.000 202 22473.79 97.78 41440.05 88888.00 2023-07-21 12:40:12.000 202 22473.84 97.81 41440.16 88888.00 2023-07-21 12:40:13.000 202 22473.88 97.80 41440.27 88888.00 2023-07-21 12:40:14.000 202 22473.89 97.76 41440.30 88888.00 2023-07-21 12:40:15.000 202 22473.91 97.75 41440.29 47522.46 2023-07-21 12:40:16.000 202 22473.92 97.77 41440.29 88888.00 2023-07-21 12:40:17.000 202 22473.90 97.81 41440.27 88888.00 2023-07-21 12:40:18.000 202 22473.83 97.80 41440.17 88888.00 2023-07-21 12:40:19.000 202 22473.80 97.73 41440.09 88888.00 2023-07-21 12:40:20.000 202 22473.84 97.72 41440.17 47522.47 2023-07-21 12:40:21.000 202 22473.92 97.76 41440.30 88888.00 2023-07-21 12:40:22.000 202 22474.01 97.83 41440.34 88888.00 2023-07-21 12:40:23.000 202 22474.07 97.86 41440.30 88888.00 2023-07-21 12:40:24.000 202 22474.07 97.82 41440.23 88888.00 2023-07-21 12:40:25.000 202 22474.04 97.77 41440.21 47522.48 2023-07-21 12:40:26.000 202 22474.03 97.74 41440.19 88888.00 2023-07-21 12:40:27.000 202 22474.05 97.69 41440.13 88888.00 2023-07-21 12:40:28.000 202 22474.10 97.66 41440.11 88888.00 2023-07-21 12:40:29.000 202 22474.13 97.64 41440.15 88888.00 2023-07-21 12:40:30.000 202 22474.15 97.63 41440.18 47522.52 2023-07-21 12:40:31.000 202 22474.16 97.63 41440.17 88888.00 2023-07-21 12:40:32.000 202 22474.17 97.60 41440.16 88888.00 2023-07-21 12:40:33.000 202 22474.20 97.64 41440.20 88888.00 2023-07-21 12:40:34.000 202 22474.24 97.68 41440.23 88888.00 2023-07-21 12:40:35.000 202 22474.25 97.62 41440.24 47522.55 2023-07-21 12:40:36.000 202 22474.24 97.54 41440.21 88888.00 2023-07-21 12:40:37.000 202 22474.21 97.53 41440.14 88888.00 2023-07-21 12:40:38.000 202 22474.19 97.57 41440.10 88888.00 2023-07-21 12:40:39.000 202 22474.19 97.61 41440.16 88888.00 2023-07-21 12:40:40.000 202 22474.19 97.62 41440.29 47522.55 2023-07-21 12:40:41.000 202 22474.21 97.59 41440.41 88888.00 2023-07-21 12:40:42.000 202 22474.24 97.55 41440.44 88888.00 2023-07-21 12:40:43.000 202 22474.26 97.49 41440.37 88888.00 2023-07-21 12:40:44.000 202 22474.24 97.44 41440.32 88888.00 2023-07-21 12:40:45.000 202 22474.17 97.42 41440.33 47522.57 2023-07-21 12:40:46.000 202 22474.08 97.42 41440.30 88888.00 2023-07-21 12:40:47.000 202 22474.07 97.44 41440.25 88888.00 2023-07-21 12:40:48.000 202 22474.14 97.49 41440.23 88888.00 2023-07-21 12:40:49.000 202 22474.19 97.50 41440.21 88888.00 2023-07-21 12:40:50.000 202 22474.18 97.45 41440.21 47522.61 2023-07-21 12:40:51.000 202 22474.16 97.37 41440.19 88888.00 2023-07-21 12:40:52.000 202 22474.18 97.32 41440.21 88888.00 2023-07-21 12:40:53.000 202 22474.23 97.31 41440.27 88888.00 2023-07-21 12:40:54.000 202 22474.22 97.33 41440.25 88888.00 2023-07-21 12:40:55.000 202 22474.22 97.38 41440.24 47522.61 2023-07-21 12:40:56.000 202 22474.24 97.41 41440.30 88888.00 2023-07-21 12:40:57.000 202 22474.26 97.42 41440.36 88888.00 2023-07-21 12:40:58.000 202 22474.27 97.45 41440.41 88888.00 2023-07-21 12:40:59.000 202 22474.27 97.44 41440.44 88888.00 2023-07-21 12:41:00.000 202 22474.23 97.35 41440.43 47522.67 2023-07-21 12:41:01.000 202 22474.19 97.30 41440.39 88888.00 2023-07-21 12:41:02.000 202 22474.18 97.32 41440.32 88888.00 2023-07-21 12:41:03.000 202 22474.20 97.33 41440.24 88888.00 2023-07-21 12:41:04.000 202 22474.26 97.30 41440.27 88888.00 2023-07-21 12:41:05.000 202 22474.32 97.32 41440.34 47522.63 2023-07-21 12:41:06.000 202 22474.36 97.43 41440.40 88888.00 2023-07-21 12:41:07.000 202 22474.40 97.47 41440.40 88888.00 2023-07-21 12:41:08.000 202 22474.41 97.38 41440.31 88888.00 2023-07-21 12:41:09.000 202 22474.38 97.27 41440.16 88888.00 2023-07-21 12:41:10.000 202 22474.33 97.26 41440.07 47522.65 2023-07-21 12:41:11.000 202 22474.32 97.30 41440.08 88888.00 2023-07-21 12:41:12.000 202 22474.39 97.30 41440.13 88888.00 2023-07-21 12:41:13.000 202 22474.42 97.32 41440.16 88888.00 2023-07-21 12:41:14.000 202 22474.36 97.38 41440.19 88888.00 2023-07-21 12:41:15.000 202 22474.32 97.43 41440.20 47522.66 2023-07-21 12:41:16.000 202 22474.35 97.40 41440.13 88888.00 2023-07-21 12:41:17.000 202 22474.39 97.31 41440.06 88888.00 2023-07-21 12:41:18.000 202 22474.39 97.26 41440.09 88888.00 2023-07-21 12:41:19.000 202 22474.37 97.26 41440.21 88888.00 2023-07-21 12:41:20.000 202 22474.37 97.29 41440.32 47522.75 2023-07-21 12:41:21.000 202 22474.40 97.31 41440.36 88888.00 2023-07-21 12:41:22.000 202 22474.40 97.28 41440.32 88888.00 2023-07-21 12:41:23.000 202 22474.42 97.22 41440.27 88888.00 2023-07-21 12:41:24.000 202 22474.48 97.17 41440.23 88888.00 2023-07-21 12:41:25.000 202 22474.51 97.14 41440.27 47522.71 2023-07-21 12:41:26.000 202 22474.45 97.14 41440.35 88888.00 2023-07-21 12:41:27.000 202 22474.32 97.14 41440.36 88888.00 2023-07-21 12:41:28.000 202 22474.27 97.14 41440.34 88888.00 2023-07-21 12:41:29.000 202 22474.34 97.16 41440.36 88888.00 2023-07-21 12:41:30.000 202 22474.42 97.18 41440.33 47522.68 2023-07-21 12:41:31.000 202 22474.47 97.19 41440.29 88888.00 2023-07-21 12:41:32.000 202 22474.50 97.17 41440.31 88888.00 2023-07-21 12:41:33.000 202 22474.49 97.13 41440.32 88888.00 2023-07-21 12:41:34.000 202 22474.44 97.07 41440.29 88888.00 2023-07-21 12:41:35.000 202 22474.36 97.01 41440.28 47522.69 2023-07-21 12:41:36.000 202 22474.31 97.00 41440.23 88888.00 2023-07-21 12:41:37.000 202 22474.32 97.05 41440.19 88888.00 2023-07-21 12:41:38.000 202 22474.37 97.12 41440.22 88888.00 2023-07-21 12:41:39.000 202 22474.44 97.15 41440.28 88888.00 2023-07-21 12:41:40.000 202 22474.48 97.13 41440.31 47522.65 2023-07-21 12:41:41.000 202 22474.44 97.11 41440.30 88888.00 2023-07-21 12:41:42.000 202 22474.34 97.10 41440.25 88888.00 2023-07-21 12:41:43.000 202 22474.31 97.07 41440.21 88888.00 2023-07-21 12:41:44.000 202 22474.36 97.06 41440.20 88888.00 2023-07-21 12:41:45.000 202 22474.43 97.05 41440.18 47522.64 2023-07-21 12:41:46.000 202 22474.44 97.00 41440.20 88888.00 2023-07-21 12:41:47.000 202 22474.38 96.97 41440.27 88888.00 2023-07-21 12:41:48.000 202 22474.33 97.03 41440.36 88888.00 2023-07-21 12:41:49.000 202 22474.34 97.10 41440.43 88888.00 2023-07-21 12:41:50.000 202 22474.36 97.05 41440.41 47522.68 2023-07-21 12:41:51.000 202 22474.33 97.02 41440.38 88888.00 2023-07-21 12:41:52.000 202 22474.29 97.03 41440.36 88888.00 2023-07-21 12:41:53.000 202 22474.32 97.00 41440.33 88888.00 2023-07-21 12:41:54.000 202 22474.40 97.00 41440.36 88888.00 2023-07-21 12:41:55.000 202 22474.41 97.05 41440.45 47522.72 2023-07-21 12:41:56.000 202 22474.39 97.09 41440.51 88888.00 2023-07-21 12:41:57.000 202 22474.38 97.12 41440.55 88888.00 2023-07-21 12:41:58.000 202 22474.38 97.11 41440.57 88888.00 2023-07-21 12:41:59.000 202 22474.35 97.07 41440.54 88888.00 2023-07-21 12:42:00.000 202 22474.29 97.05 41440.47 47522.71 2023-07-21 12:42:01.000 202 22474.28 97.04 41440.40 88888.00 2023-07-21 12:42:02.000 202 22474.35 97.05 41440.38 88888.00 2023-07-21 12:42:03.000 202 22474.44 97.11 41440.38 88888.00 2023-07-21 12:42:04.000 202 22474.51 97.12 41440.41 88888.00 2023-07-21 12:42:05.000 202 22474.55 97.06 41440.44 47522.66 2023-07-21 12:42:06.000 202 22474.47 97.01 41440.37 88888.00 2023-07-21 12:42:07.000 202 22474.35 96.99 41440.25 88888.00 2023-07-21 12:42:08.000 202 22474.31 97.01 41440.22 88888.00 2023-07-21 12:42:09.000 202 22474.33 97.04 41440.25 88888.00 2023-07-21 12:42:10.000 202 22474.31 97.03 41440.27 47522.67 2023-07-21 12:42:11.000 202 22474.30 97.05 41440.34 88888.00 2023-07-21 12:42:12.000 202 22474.34 97.10 41440.44 88888.00 2023-07-21 12:42:13.000 202 22474.36 97.05 41440.49 88888.00 2023-07-21 12:42:14.000 202 22474.34 96.91 41440.48 88888.00 2023-07-21 12:42:15.000 202 22474.32 96.82 41440.45 47522.69 2023-07-21 12:42:16.000 202 22474.32 96.84 41440.44 88888.00 2023-07-21 12:42:17.000 202 22474.28 96.89 41440.45 88888.00 2023-07-21 12:42:18.000 202 22474.25 96.89 41440.45 88888.00 2023-07-21 12:42:19.000 202 22474.24 96.86 41440.41 88888.00 2023-07-21 12:42:20.000 202 22474.24 96.92 41440.41 47522.64 2023-07-21 12:42:21.000 202 22474.23 96.99 41440.48 88888.00 2023-07-21 12:42:22.000 202 22474.25 96.98 41440.55 88888.00 2023-07-21 12:42:23.000 202 22474.27 96.89 41440.52 88888.00 2023-07-21 12:42:24.000 202 22474.24 96.78 41440.46 88888.00 2023-07-21 12:42:25.000 202 22474.18 96.73 41440.41 47522.64 2023-07-21 12:42:26.000 202 22474.17 96.77 41440.39 88888.00 2023-07-21 12:42:27.000 202 22474.21 96.86 41440.41 88888.00 2023-07-21 12:42:28.000 202 22474.24 96.96 41440.51 88888.00 2023-07-21 12:42:29.000 202 22474.23 96.95 41440.59 88888.00 2023-07-21 12:42:30.000 202 22474.18 96.86 41440.60 47522.57 2023-07-21 12:42:31.000 202 22474.17 96.82 41440.59 88888.00 2023-07-21 12:42:32.000 202 22474.15 96.83 41440.57 88888.00 2023-07-21 12:42:33.000 202 22474.08 96.84 41440.48 88888.00 2023-07-21 12:42:34.000 202 22474.03 96.81 41440.39 88888.00 2023-07-21 12:42:35.000 202 22474.05 96.78 41440.36 47522.55 2023-07-21 12:42:36.000 202 22474.07 96.81 41440.41 88888.00 2023-07-21 12:42:37.000 202 22474.12 96.87 41440.48 88888.00 2023-07-21 12:42:38.000 202 22474.18 96.91 41440.50 88888.00 2023-07-21 12:42:39.000 202 22474.16 96.92 41440.52 88888.00 2023-07-21 12:42:40.000 202 22474.10 96.89 41440.54 47522.56 2023-07-21 12:42:41.000 202 22474.08 96.87 41440.54 88888.00 2023-07-21 12:42:42.000 202 22474.13 96.85 41440.54 88888.00 2023-07-21 12:42:43.000 202 22474.18 96.81 41440.56 88888.00 2023-07-21 12:42:44.000 202 22474.16 96.77 41440.56 88888.00 2023-07-21 12:42:45.000 202 22474.08 96.75 41440.50 47522.53 2023-07-21 12:42:46.000 202 22474.03 96.77 41440.44 88888.00 2023-07-21 12:42:47.000 202 22474.02 96.74 41440.39 88888.00 2023-07-21 12:42:48.000 202 22473.97 96.66 41440.38 88888.00 2023-07-21 12:42:49.000 202 22473.92 96.64 41440.43 88888.00 2023-07-21 12:42:50.000 202 22473.89 96.69 41440.43 47522.52 2023-07-21 12:42:51.000 202 22473.91 96.73 41440.38 88888.00 2023-07-21 12:42:52.000 202 22473.95 96.69 41440.39 88888.00 2023-07-21 12:42:53.000 202 22473.97 96.66 41440.43 88888.00 2023-07-21 12:42:54.000 202 22474.00 96.70 41440.44 88888.00 2023-07-21 12:42:55.000 202 22474.01 96.77 41440.52 47522.47 2023-07-21 12:42:56.000 202 22474.01 96.80 41440.58 88888.00 2023-07-21 12:42:57.000 202 22474.01 96.79 41440.54 88888.00 2023-07-21 12:42:58.000 202 22474.02 96.76 41440.47 88888.00 2023-07-21 12:42:59.000 202 22474.03 96.72 41440.44 88888.00 2023-07-21 12:43:00.000 202 22474.02 96.72 41440.43 47522.50 2023-07-21 12:43:01.000 202 22474.04 96.78 41440.41 88888.00 2023-07-21 12:43:02.000 202 22474.07 96.79 41440.36 88888.00 2023-07-21 12:43:03.000 202 22474.03 96.73 41440.30 88888.00 2023-07-21 12:43:04.000 202 22473.92 96.69 41440.30 88888.00 2023-07-21 12:43:05.000 202 22473.86 96.69 41440.35 47522.41 2023-07-21 12:43:06.000 202 22473.90 96.72 41440.42 88888.00 2023-07-21 12:43:07.000 202 22473.95 96.74 41440.46 88888.00 2023-07-21 12:43:08.000 202 22473.96 96.73 41440.47 88888.00 2023-07-21 12:43:09.000 202 22473.95 96.68 41440.51 88888.00 2023-07-21 12:43:10.000 202 22473.92 96.62 41440.51 47522.48 2023-07-21 12:43:11.000 202 22473.85 96.61 41440.49 88888.00 2023-07-21 12:43:12.000 202 22473.84 96.64 41440.49 88888.00 2023-07-21 12:43:13.000 202 22473.85 96.62 41440.48 88888.00 2023-07-21 12:43:14.000 202 22473.86 96.55 41440.50 88888.00 2023-07-21 12:43:15.000 202 22473.85 96.51 41440.50 47522.42 2023-07-21 12:43:16.000 202 22473.85 96.56 41440.49 88888.00 2023-07-21 12:43:17.000 202 22473.88 96.63 41440.57 88888.00 2023-07-21 12:43:18.000 202 22473.89 96.65 41440.61 88888.00 2023-07-21 12:43:19.000 202 22473.88 96.64 41440.56 88888.00 2023-07-21 12:43:20.000 202 22473.87 96.65 41440.54 47522.45 2023-07-21 12:43:21.000 202 22473.89 96.63 41440.54 88888.00 2023-07-21 12:43:22.000 202 22473.91 96.57 41440.56 88888.00 2023-07-21 12:43:23.000 202 22473.90 96.54 41440.57 88888.00 2023-07-21 12:43:24.000 202 22473.88 96.56 41440.54 88888.00 2023-07-21 12:43:25.000 202 22473.89 96.62 41440.52 47522.46 2023-07-21 12:43:26.000 202 22473.90 96.66 41440.56 88888.00 2023-07-21 12:43:27.000 202 22473.91 96.64 41440.58 88888.00 2023-07-21 12:43:28.000 202 22473.89 96.61 41440.59 88888.00 2023-07-21 12:43:29.000 202 22473.87 96.60 41440.65 88888.00 2023-07-21 12:43:30.000 202 22473.86 96.53 41440.66 47522.40 2023-07-21 12:43:31.000 202 22473.84 96.42 41440.59 88888.00 2023-07-21 12:43:32.000 202 22473.81 96.36 41440.47 88888.00 2023-07-21 12:43:33.000 202 22473.82 96.41 41440.43 88888.00 2023-07-21 12:43:34.000 202 22473.87 96.50 41440.45 88888.00 2023-07-21 12:43:35.000 202 22473.90 96.56 41440.50 47522.44 2023-07-21 12:43:36.000 202 22473.89 96.50 41440.54 88888.00 2023-07-21 12:43:37.000 202 22473.89 96.43 41440.57 88888.00 2023-07-21 12:43:38.000 202 22473.93 96.42 41440.57 88888.00 2023-07-21 12:43:39.000 202 22473.96 96.44 41440.54 88888.00 2023-07-21 12:43:40.000 202 22473.97 96.49 41440.50 47522.47 2023-07-21 12:43:41.000 202 22473.96 96.55 41440.54 88888.00 2023-07-21 12:43:42.000 202 22473.96 96.56 41440.61 88888.00 2023-07-21 12:43:43.000 202 22473.98 96.55 41440.63 88888.00 2023-07-21 12:43:44.000 202 22473.97 96.55 41440.65 88888.00 2023-07-21 12:43:45.000 202 22473.93 96.53 41440.64 47522.40 2023-07-21 12:43:46.000 202 22473.90 96.49 41440.62 88888.00 2023-07-21 12:43:47.000 202 22473.88 96.49 41440.62 88888.00 2023-07-21 12:43:48.000 202 22473.84 96.51 41440.54 88888.00 2023-07-21 12:43:49.000 202 22473.83 96.50 41440.49 88888.00 2023-07-21 12:43:50.000 202 22473.85 96.54 41440.57 47522.43 2023-07-21 12:43:51.000 202 22473.91 96.62 41440.68 88888.00 2023-07-21 12:43:52.000 202 22473.91 96.62 41440.67 88888.00 2023-07-21 12:43:53.000 202 22473.82 96.51 41440.55 88888.00 2023-07-21 12:43:54.000 202 22473.74 96.42 41440.45 88888.00 2023-07-21 12:43:55.000 202 22473.72 96.41 41440.44 47522.40 2023-07-21 12:43:56.000 202 22473.75 96.45 41440.48 88888.00 2023-07-21 12:43:57.000 202 22473.78 96.50 41440.51 88888.00 2023-07-21 12:43:58.000 202 22473.81 96.50 41440.51 88888.00 2023-07-21 12:43:59.000 202 22473.81 96.49 41440.50 88888.00 2023-07-21 12:44:00.000 202 22473.85 96.52 41440.53 47522.37 2023-07-21 12:44:01.000 202 22473.90 96.57 41440.57 88888.00 2023-07-21 12:44:02.000 202 22473.93 96.59 41440.54 88888.00 2023-07-21 12:44:03.000 202 22473.94 96.55 41440.46 88888.00 2023-07-21 12:44:04.000 202 22473.94 96.49 41440.42 88888.00 2023-07-21 12:44:05.000 202 22473.96 96.50 41440.48 47522.49 2023-07-21 12:44:06.000 202 22474.00 96.55 41440.56 88888.00 2023-07-21 12:44:07.000 202 22474.03 96.51 41440.57 88888.00 2023-07-21 12:44:08.000 202 22474.04 96.43 41440.55 88888.00 2023-07-21 12:44:09.000 202 22474.04 96.40 41440.55 88888.00 2023-07-21 12:44:10.000 202 22473.97 96.42 41440.53 47522.45 2023-07-21 12:44:11.000 202 22473.92 96.42 41440.54 88888.00 2023-07-21 12:44:12.000 202 22473.94 96.40 41440.59 88888.00 2023-07-21 12:44:13.000 202 22473.94 96.42 41440.62 88888.00 2023-07-21 12:44:14.000 202 22473.93 96.49 41440.63 88888.00 2023-07-21 12:44:15.000 202 22473.95 96.53 41440.69 47522.46 2023-07-21 12:44:16.000 202 22473.92 96.45 41440.69 88888.00 2023-07-21 12:44:17.000 202 22473.85 96.38 41440.62 88888.00 2023-07-21 12:44:18.000 202 22473.80 96.40 41440.57 88888.00 2023-07-21 12:44:19.000 202 22473.80 96.42 41440.57 88888.00 2023-07-21 12:44:20.000 202 22473.76 96.39 41440.54 47522.41 2023-07-21 12:44:21.000 202 22473.68 96.34 41440.56 88888.00 2023-07-21 12:44:22.000 202 22473.66 96.30 41440.65 88888.00 2023-07-21 12:44:23.000 202 22473.72 96.26 41440.75 88888.00 2023-07-21 12:44:24.000 202 22473.76 96.25 41440.76 88888.00 2023-07-21 12:44:25.000 202 22473.77 96.25 41440.63 47522.42 2023-07-21 12:44:26.000 202 22473.75 96.23 41440.46 88888.00 2023-07-21 12:44:27.000 202 22473.75 96.26 41440.43 88888.00 2023-07-21 12:44:28.000 202 22473.73 96.31 41440.51 88888.00 2023-07-21 12:44:29.000 202 22473.69 96.33 41440.59 88888.00 2023-07-21 12:44:30.000 202 22473.71 96.34 41440.62 47522.38 2023-07-21 12:44:31.000 202 22473.76 96.36 41440.56 88888.00 2023-07-21 12:44:32.000 202 22473.78 96.38 41440.46 88888.00 2023-07-21 12:44:33.000 202 22473.78 96.38 41440.50 88888.00 2023-07-21 12:44:34.000 202 22473.80 96.36 41440.59 88888.00 2023-07-21 12:44:35.000 202 22473.77 96.33 41440.57 47522.37 2023-07-21 12:44:36.000 202 22473.68 96.32 41440.53 88888.00 2023-07-21 12:44:37.000 202 22473.65 96.36 41440.52 88888.00 2023-07-21 12:44:38.000 202 22473.69 96.35 41440.46 88888.00 2023-07-21 12:44:39.000 202 22473.72 96.31 41440.41 88888.00 2023-07-21 12:44:40.000 202 22473.73 96.35 41440.45 47522.34 2023-07-21 12:44:41.000 202 22473.73 96.41 41440.46 88888.00 2023-07-21 12:44:42.000 202 22473.73 96.41 41440.45 88888.00 2023-07-21 12:44:43.000 202 22473.75 96.41 41440.47 88888.00 2023-07-21 12:44:44.000 202 22473.73 96.40 41440.43 88888.00 2023-07-21 12:44:45.000 202 22473.67 96.39 41440.39 47522.30 2023-07-21 12:44:46.000 202 22473.63 96.44 41440.46 88888.00 2023-07-21 12:44:47.000 202 22473.66 96.48 41440.53 88888.00 2023-07-21 12:44:48.000 202 22473.73 96.48 41440.48 88888.00 2023-07-21 12:44:49.000 202 22473.77 96.47 41440.44 88888.00 2023-07-21 12:44:50.000 202 22473.75 96.45 41440.44 47522.28 2023-07-21 12:44:51.000 202 22473.74 96.41 41440.42 88888.00 2023-07-21 12:44:52.000 202 22473.72 96.40 41440.39 88888.00 2023-07-21 12:44:53.000 202 22473.72 96.44 41440.38 88888.00 2023-07-21 12:44:54.000 202 22473.75 96.47 41440.46 88888.00 2023-07-21 12:44:55.000 202 22473.76 96.46 41440.59 47522.26 2023-07-21 12:44:56.000 202 22473.71 96.46 41440.61 88888.00 2023-07-21 12:44:57.000 202 22473.65 96.53 41440.59 88888.00 2023-07-21 12:44:58.000 202 22473.61 96.55 41440.60 88888.00 2023-07-21 12:44:59.000 202 22473.58 96.48 41440.58 88888.00 2023-07-21 12:45:00.000 202 22473.58 96.47 41440.53 47522.24 2023-07-21 12:45:01.000 202 22473.58 96.50 41440.47 88888.00 2023-07-21 12:45:02.000 202 22473.54 96.47 41440.41 88888.00 2023-07-21 12:45:03.000 202 22473.51 96.43 41440.42 88888.00 2023-07-21 12:45:04.000 202 22473.53 96.43 41440.56 88888.00 2023-07-21 12:45:05.000 202 22473.56 96.44 41440.66 47522.24 2023-07-21 12:45:06.000 202 22473.54 96.43 41440.62 88888.00 2023-07-21 12:45:07.000 202 22473.50 96.40 41440.54 88888.00 2023-07-21 12:45:08.000 202 22473.49 96.34 41440.50 88888.00 2023-07-21 12:45:09.000 202 22473.49 96.30 41440.48 88888.00 2023-07-21 12:45:10.000 202 22473.49 96.30 41440.39 47522.21 2023-07-21 12:45:11.000 202 22473.50 96.31 41440.35 88888.00 2023-07-21 12:45:12.000 202 22473.48 96.28 41440.40 88888.00 2023-07-21 12:45:13.000 202 22473.44 96.24 41440.47 88888.00 2023-07-21 12:45:14.000 202 22473.47 96.25 41440.51 88888.00 2023-07-21 12:45:15.000 202 22473.54 96.29 41440.51 47522.27 2023-07-21 12:45:16.000 202 22473.57 96.28 41440.48 88888.00 2023-07-21 12:45:17.000 202 22473.56 96.20 41440.48 88888.00 2023-07-21 12:45:18.000 202 22473.54 96.12 41440.48 88888.00 2023-07-21 12:45:19.000 202 22473.49 96.14 41440.44 88888.00 2023-07-21 12:45:20.000 202 22473.47 96.26 41440.42 47522.21 2023-07-21 12:45:21.000 202 22473.50 96.35 41440.45 88888.00 2023-07-21 12:45:22.000 202 22473.56 96.36 41440.49 88888.00 2023-07-21 12:45:23.000 202 22473.61 96.34 41440.48 88888.00 2023-07-21 12:45:24.000 202 22473.60 96.31 41440.41 88888.00 2023-07-21 12:45:25.000 202 22473.53 96.25 41440.33 47522.24 2023-07-21 12:45:26.000 202 22473.49 96.23 41440.34 88888.00 2023-07-21 12:45:27.000 202 22473.52 96.29 41440.39 88888.00 2023-07-21 12:45:28.000 202 22473.56 96.34 41440.40 88888.00 2023-07-21 12:45:29.000 202 22473.56 96.31 41440.35 88888.00 2023-07-21 12:45:30.000 202 22473.54 96.29 41440.30 47522.29 2023-07-21 12:45:31.000 202 22473.51 96.32 41440.25 88888.00 2023-07-21 12:45:32.000 202 22473.51 96.31 41440.19 88888.00 2023-07-21 12:45:33.000 202 22473.54 96.27 41440.13 88888.00 2023-07-21 12:45:34.000 202 22473.61 96.23 41440.15 88888.00 2023-07-21 12:45:35.000 202 22473.66 96.20 41440.26 47522.26 2023-07-21 12:45:36.000 202 22473.65 96.20 41440.31 88888.00 2023-07-21 12:45:37.000 202 22473.69 96.27 41440.33 88888.00 2023-07-21 12:45:38.000 202 22473.76 96.37 41440.41 88888.00 2023-07-21 12:45:39.000 202 22473.78 96.41 41440.46 88888.00 2023-07-21 12:45:40.000 202 22473.75 96.37 41440.46 47522.30 2023-07-21 12:45:41.000 202 22473.71 96.27 41440.40 88888.00 2023-07-21 12:45:42.000 202 22473.67 96.19 41440.30 88888.00 2023-07-21 12:45:43.000 202 22473.64 96.20 41440.27 88888.00 2023-07-21 12:45:44.000 202 22473.61 96.25 41440.31 88888.00 2023-07-21 12:45:45.000 202 22473.59 96.26 41440.34 47522.27 2023-07-21 12:45:46.000 202 22473.61 96.27 41440.35 88888.00 2023-07-21 12:45:47.000 202 22473.66 96.28 41440.40 88888.00 2023-07-21 12:45:48.000 202 22473.73 96.31 41440.46 88888.00 2023-07-21 12:45:49.000 202 22473.76 96.31 41440.46 88888.00 2023-07-21 12:45:50.000 202 22473.72 96.21 41440.44 47522.30 2023-07-21 12:45:51.000 202 22473.68 96.07 41440.45 88888.00 2023-07-21 12:45:52.000 202 22473.68 96.00 41440.45 88888.00 2023-07-21 12:45:53.000 202 22473.72 96.03 41440.43 88888.00 2023-07-21 12:45:54.000 202 22473.74 96.09 41440.39 88888.00 2023-07-21 12:45:55.000 202 22473.74 96.13 41440.36 47522.32 2023-07-21 12:45:56.000 202 22473.72 96.16 41440.36 88888.00 2023-07-21 12:45:57.000 202 22473.71 96.18 41440.39 88888.00 2023-07-21 12:45:58.000 202 22473.72 96.18 41440.43 88888.00 2023-07-21 12:45:59.000 202 22473.77 96.17 41440.43 88888.00 2023-07-21 12:46:00.000 202 22473.82 96.14 41440.40 47522.39 2023-07-21 12:46:01.000 202 22473.81 96.09 41440.38 88888.00 2023-07-21 12:46:02.000 202 22473.76 96.08 41440.41 88888.00 2023-07-21 12:46:03.000 202 22473.76 96.16 41440.44 88888.00 2023-07-21 12:46:04.000 202 22473.82 96.24 41440.39 88888.00 2023-07-21 12:46:05.000 202 22473.84 96.20 41440.30 47522.36 2023-07-21 12:46:06.000 202 22473.79 96.10 41440.26 88888.00 2023-07-21 12:46:07.000 202 22473.74 96.04 41440.27 88888.00 2023-07-21 12:46:08.000 202 22473.73 96.03 41440.28 88888.00 2023-07-21 12:46:09.000 202 22473.73 96.04 41440.26 88888.00 2023-07-21 12:46:10.000 202 22473.74 96.07 41440.33 47522.31 2023-07-21 12:46:11.000 202 22473.78 96.10 41440.46 88888.00 2023-07-21 12:46:12.000 202 22473.82 96.12 41440.54 88888.00 2023-07-21 12:46:13.000 202 22473.85 96.13 41440.57 88888.00 2023-07-21 12:46:14.000 202 22473.84 96.12 41440.56 88888.00 2023-07-21 12:46:15.000 202 22473.80 96.12 41440.50 47522.36 2023-07-21 12:46:16.000 202 22473.74 96.11 41440.41 88888.00 2023-07-21 12:46:17.000 202 22473.74 96.03 41440.37 88888.00 2023-07-21 12:46:18.000 202 22473.77 95.94 41440.38 88888.00 2023-07-21 12:46:19.000 202 22473.78 95.97 41440.50 88888.00 2023-07-21 12:46:20.000 202 22473.81 96.07 41440.65 47522.37 2023-07-21 12:46:21.000 202 22473.85 96.10 41440.67 88888.00 2023-07-21 12:46:22.000 202 22473.85 96.10 41440.62 88888.00 2023-07-21 12:46:23.000 202 22473.82 96.11 41440.59 88888.00 2023-07-21 12:46:24.000 202 22473.80 96.13 41440.51 88888.00 2023-07-21 12:46:25.000 202 22473.78 96.11 41440.41 47522.32 2023-07-21 12:46:26.000 202 22473.78 96.09 41440.41 88888.00 2023-07-21 12:46:27.000 202 22473.81 96.11 41440.49 88888.00 2023-07-21 12:46:28.000 202 22473.82 96.14 41440.50 88888.00 2023-07-21 12:46:29.000 202 22473.78 96.16 41440.43 88888.00 2023-07-21 12:46:30.000 202 22473.77 96.16 41440.39 47522.35 2023-07-21 12:46:31.000 202 22473.76 96.11 41440.37 88888.00 2023-07-21 12:46:32.000 202 22473.73 96.07 41440.35 88888.00 2023-07-21 12:46:33.000 202 22473.69 96.03 41440.35 88888.00 2023-07-21 12:46:34.000 202 22473.68 95.98 41440.33 88888.00 2023-07-21 12:46:35.000 202 22473.69 95.97 41440.33 47522.30 2023-07-21 12:46:36.000 202 22473.70 96.04 41440.40 88888.00 2023-07-21 12:46:37.000 202 22473.72 96.12 41440.44 88888.00 2023-07-21 12:46:38.000 202 22473.75 96.14 41440.44 88888.00 2023-07-21 12:46:39.000 202 22473.72 96.10 41440.46 88888.00 2023-07-21 12:46:40.000 202 22473.64 96.00 41440.47 47522.32 2023-07-21 12:46:41.000 202 22473.58 95.90 41440.44 88888.00 2023-07-21 12:46:42.000 202 22473.60 95.91 41440.45 88888.00 2023-07-21 12:46:43.000 202 22473.65 95.97 41440.49 88888.00 2023-07-21 12:46:44.000 202 22473.68 95.99 41440.51 88888.00 2023-07-21 12:46:45.000 202 22473.69 96.00 41440.52 47522.27 2023-07-21 12:46:46.000 202 22473.69 96.02 41440.55 88888.00 2023-07-21 12:46:47.000 202 22473.66 95.97 41440.54 88888.00 2023-07-21 12:46:48.000 202 22473.62 95.89 41440.46 88888.00 2023-07-21 12:46:49.000 202 22473.61 95.88 41440.40 88888.00 2023-07-21 12:46:50.000 202 22473.60 95.89 41440.44 47522.25 2023-07-21 12:46:51.000 202 22473.63 95.90 41440.52 88888.00 2023-07-21 12:46:52.000 202 22473.65 95.90 41440.54 88888.00 2023-07-21 12:46:53.000 202 22473.65 95.89 41440.47 88888.00 2023-07-21 12:46:54.000 202 22473.65 95.91 41440.41 88888.00 2023-07-21 12:46:55.000 202 22473.63 95.93 41440.45 47522.29 2023-07-21 12:46:56.000 202 22473.57 95.89 41440.46 88888.00 2023-07-21 12:46:57.000 202 22473.56 95.79 41440.39 88888.00 2023-07-21 12:46:58.000 202 22473.57 95.74 41440.33 88888.00 2023-07-21 12:46:59.000 202 22473.58 95.75 41440.34 88888.00 2023-07-21 12:47:00.000 202 22473.58 95.79 41440.44 47522.26 2023-07-21 12:47:01.000 202 22473.58 95.86 41440.50 88888.00 2023-07-21 12:47:02.000 202 22473.56 95.92 41440.45 88888.00 2023-07-21 12:47:03.000 202 22473.51 95.94 41440.39 88888.00 2023-07-21 12:47:04.000 202 22473.46 95.92 41440.36 88888.00 2023-07-21 12:47:05.000 202 22473.49 95.91 41440.34 47522.23 2023-07-21 12:47:06.000 202 22473.56 95.90 41440.35 88888.00 2023-07-21 12:47:07.000 202 22473.56 95.86 41440.38 88888.00 2023-07-21 12:47:08.000 202 22473.49 95.87 41440.40 88888.00 2023-07-21 12:47:09.000 202 22473.49 95.94 41440.44 88888.00 2023-07-21 12:47:10.000 202 22473.53 96.00 41440.41 47522.29 2023-07-21 12:47:11.000 202 22473.54 96.03 41440.33 88888.00 2023-07-21 12:47:12.000 202 22473.51 96.06 41440.34 88888.00 2023-07-21 12:47:13.000 202 22473.50 96.03 41440.43 88888.00 2023-07-21 12:47:14.000 202 22473.50 95.97 41440.55 88888.00 2023-07-21 12:47:15.000 202 22473.52 95.93 41440.61 47522.24 2023-07-21 12:47:16.000 202 22473.55 95.92 41440.59 88888.00 2023-07-21 12:47:17.000 202 22473.57 95.92 41440.59 88888.00 2023-07-21 12:47:18.000 202 22473.59 95.94 41440.61 88888.00 2023-07-21 12:47:19.000 202 22473.60 95.98 41440.52 88888.00 2023-07-21 12:47:20.000 202 22473.59 95.95 41440.44 47522.28 2023-07-21 12:47:21.000 202 22473.59 95.89 41440.46 88888.00 2023-07-21 12:47:22.000 202 22473.58 95.86 41440.50 88888.00 2023-07-21 12:47:23.000 202 22473.56 95.86 41440.46 88888.00 2023-07-21 12:47:24.000 202 22473.50 95.83 41440.38 88888.00 2023-07-21 12:47:25.000 202 22473.50 95.86 41440.38 47522.31 2023-07-21 12:47:26.000 202 22473.56 95.98 41440.52 88888.00 2023-07-21 12:47:27.000 202 22473.58 96.08 41440.59 88888.00 2023-07-21 12:47:28.000 202 22473.56 96.07 41440.60 88888.00 2023-07-21 12:47:29.000 202 22473.52 96.03 41440.62 88888.00 2023-07-21 12:47:30.000 202 22473.50 95.99 41440.56 47522.28 2023-07-21 12:47:31.000 202 22473.54 95.96 41440.47 88888.00 2023-07-21 12:47:32.000 202 22473.60 95.95 41440.44 88888.00 2023-07-21 12:47:33.000 202 22473.61 95.94 41440.43 88888.00 2023-07-21 12:47:34.000 202 22473.61 95.94 41440.44 88888.00 2023-07-21 12:47:35.000 202 22473.60 95.95 41440.51 47522.28 2023-07-21 12:47:36.000 202 22473.56 95.92 41440.57 88888.00 2023-07-21 12:47:37.000 202 22473.53 95.85 41440.59 88888.00 2023-07-21 12:47:38.000 202 22473.54 95.81 41440.52 88888.00 2023-07-21 12:47:39.000 202 22473.56 95.80 41440.41 88888.00 2023-07-21 12:47:40.000 202 22473.56 95.79 41440.36 47522.27 2023-07-21 12:47:41.000 202 22473.54 95.79 41440.40 88888.00 2023-07-21 12:47:42.000 202 22473.58 95.83 41440.46 88888.00 2023-07-21 12:47:43.000 202 22473.61 95.85 41440.44 88888.00 2023-07-21 12:47:44.000 202 22473.59 95.83 41440.39 88888.00 2023-07-21 12:47:45.000 202 22473.57 95.77 41440.43 47522.31 2023-07-21 12:47:46.000 202 22473.56 95.67 41440.42 88888.00 2023-07-21 12:47:47.000 202 22473.52 95.60 41440.37 88888.00 2023-07-21 12:47:48.000 202 22473.51 95.62 41440.43 88888.00 2023-07-21 12:47:49.000 202 22473.53 95.70 41440.50 88888.00 2023-07-21 12:47:50.000 202 22473.54 95.71 41440.52 47522.26 2023-07-21 12:47:51.000 202 22473.53 95.64 41440.52 88888.00 2023-07-21 12:47:52.000 202 22473.53 95.62 41440.53 88888.00 2023-07-21 12:47:53.000 202 22473.58 95.68 41440.54 88888.00 2023-07-21 12:47:54.000 202 22473.64 95.70 41440.54 88888.00 2023-07-21 12:47:55.000 202 22473.64 95.66 41440.49 47522.28 2023-07-21 12:47:56.000 202 22473.57 95.62 41440.44 88888.00 2023-07-21 12:47:57.000 202 22473.52 95.62 41440.44 88888.00 2023-07-21 12:47:58.000 202 22473.56 95.67 41440.48 88888.00 2023-07-21 12:47:59.000 202 22473.65 95.72 41440.50 88888.00 2023-07-21 12:48:00.000 202 22473.69 95.72 41440.51 47522.28 2023-07-21 12:48:01.000 202 22473.69 95.71 41440.54 88888.00 2023-07-21 12:48:02.000 202 22473.67 95.73 41440.53 88888.00 2023-07-21 12:48:03.000 202 22473.62 95.71 41440.48 88888.00 2023-07-21 12:48:04.000 202 22473.58 95.65 41440.40 88888.00 2023-07-21 12:48:05.000 202 22473.60 95.63 41440.38 47522.26 2023-07-21 12:48:06.000 202 22473.59 95.64 41440.41 88888.00 2023-07-21 12:48:07.000 202 22473.54 95.65 41440.47 88888.00 2023-07-21 12:48:08.000 202 22473.53 95.71 41440.55 88888.00 2023-07-21 12:48:09.000 202 22473.59 95.79 41440.59 88888.00 2023-07-21 12:48:10.000 202 22473.62 95.80 41440.53 47522.27 2023-07-21 12:48:11.000 202 22473.58 95.75 41440.45 88888.00 2023-07-21 12:48:12.000 202 22473.52 95.69 41440.38 88888.00 2023-07-21 12:48:13.000 202 22473.52 95.63 41440.32 88888.00 2023-07-21 12:48:14.000 202 22473.57 95.61 41440.34 88888.00 2023-07-21 12:48:15.000 202 22473.61 95.62 41440.44 47522.22 2023-07-21 12:48:16.000 202 22473.62 95.66 41440.50 88888.00 2023-07-21 12:48:17.000 202 22473.63 95.70 41440.52 88888.00 2023-07-21 12:48:18.000 202 22473.63 95.73 41440.53 88888.00 2023-07-21 12:48:19.000 202 22473.62 95.75 41440.55 88888.00 2023-07-21 12:48:20.000 202 22473.61 95.79 41440.58 47522.29 2023-07-21 12:48:21.000 202 22473.60 95.80 41440.61 88888.00 2023-07-21 12:48:22.000 202 22473.55 95.69 41440.59 88888.00 2023-07-21 12:48:23.000 202 22473.51 95.58 41440.54 88888.00 2023-07-21 12:48:24.000 202 22473.52 95.62 41440.57 88888.00 2023-07-21 12:48:25.000 202 22473.54 95.72 41440.63 47522.24 2023-07-21 12:48:26.000 202 22473.52 95.73 41440.61 88888.00 2023-07-21 12:48:27.000 202 22473.47 95.69 41440.53 88888.00 2023-07-21 12:48:28.000 202 22473.41 95.65 41440.46 88888.00 2023-07-21 12:48:29.000 202 22473.39 95.61 41440.44 88888.00 2023-07-21 12:48:30.000 202 22473.37 95.54 41440.43 47522.27 2023-07-21 12:48:31.000 202 22473.36 95.53 41440.43 88888.00 2023-07-21 12:48:32.000 202 22473.40 95.61 41440.44 88888.00 2023-07-21 12:48:33.000 202 22473.44 95.69 41440.50 88888.00 2023-07-21 12:48:34.000 202 22473.44 95.71 41440.59 88888.00 2023-07-21 12:48:35.000 202 22473.42 95.71 41440.64 47522.21 2023-07-21 12:48:36.000 202 22473.40 95.68 41440.61 88888.00 2023-07-21 12:48:37.000 202 22473.38 95.63 41440.50 88888.00 2023-07-21 12:48:38.000 202 22473.38 95.57 41440.43 88888.00 2023-07-21 12:48:39.000 202 22473.41 95.54 41440.50 88888.00 2023-07-21 12:48:40.000 202 22473.47 95.57 41440.62 47522.20 2023-07-21 12:48:41.000 202 22473.52 95.61 41440.66 88888.00 2023-07-21 12:48:42.000 202 22473.52 95.61 41440.63 88888.00 2023-07-21 12:48:43.000 202 22473.48 95.58 41440.58 88888.00 2023-07-21 12:48:44.000 202 22473.44 95.61 41440.54 88888.00 2023-07-21 12:48:45.000 202 22473.39 95.67 41440.46 47522.23 2023-07-21 12:48:46.000 202 22473.33 95.69 41440.38 88888.00 2023-07-21 12:48:47.000 202 22473.34 95.67 41440.40 88888.00 2023-07-21 12:48:48.000 202 22473.40 95.64 41440.50 88888.00 2023-07-21 12:48:49.000 202 22473.43 95.62 41440.58 88888.00 2023-07-21 12:48:50.000 202 22473.43 95.62 41440.61 47522.25 2023-07-21 12:48:51.000 202 22473.45 95.60 41440.57 88888.00 2023-07-21 12:48:52.000 202 22473.47 95.59 41440.47 88888.00 2023-07-21 12:48:53.000 202 22473.46 95.56 41440.36 88888.00 2023-07-21 12:48:54.000 202 22473.41 95.52 41440.37 88888.00 2023-07-21 12:48:55.000 202 22473.36 95.50 41440.46 47522.20 2023-07-21 12:48:56.000 202 22473.39 95.50 41440.51 88888.00 2023-07-21 12:48:57.000 202 22473.47 95.56 41440.50 88888.00 2023-07-21 12:48:58.000 202 22473.49 95.63 41440.48 88888.00 2023-07-21 12:48:59.000 202 22473.48 95.65 41440.48 88888.00 2023-07-21 12:49:00.000 202 22473.51 95.61 41440.53 47522.20 2023-07-21 12:49:01.000 202 22473.52 95.56 41440.59 88888.00 2023-07-21 12:49:02.000 202 22473.48 95.51 41440.59 88888.00 2023-07-21 12:49:03.000 202 22473.47 95.48 41440.52 88888.00 2023-07-21 12:49:04.000 202 22473.50 95.51 41440.46 88888.00 2023-07-21 12:49:05.000 202 22473.53 95.58 41440.51 47522.23 2023-07-21 12:49:06.000 202 22473.52 95.58 41440.60 88888.00 2023-07-21 12:49:07.000 202 22473.46 95.53 41440.64 88888.00 2023-07-21 12:49:08.000 202 22473.46 95.52 41440.65 88888.00 2023-07-21 12:49:09.000 202 22473.51 95.52 41440.63 88888.00 2023-07-21 12:49:10.000 202 22473.50 95.49 41440.54 47522.21 2023-07-21 12:49:11.000 202 22473.47 95.49 41440.48 88888.00 2023-07-21 12:49:12.000 202 22473.47 95.50 41440.50 88888.00 2023-07-21 12:49:13.000 202 22473.51 95.53 41440.56 88888.00 2023-07-21 12:49:14.000 202 22473.56 95.53 41440.58 88888.00 2023-07-21 12:49:15.000 202 22473.56 95.50 41440.55 47522.26 2023-07-21 12:49:16.000 202 22473.52 95.49 41440.50 88888.00 2023-07-21 12:49:17.000 202 22473.44 95.50 41440.48 88888.00 2023-07-21 12:49:18.000 202 22473.41 95.48 41440.49 88888.00 2023-07-21 12:49:19.000 202 22473.47 95.46 41440.48 88888.00 2023-07-21 12:49:20.000 202 22473.53 95.42 41440.40 47522.31 2023-07-21 12:49:21.000 202 22473.54 95.38 41440.34 88888.00 2023-07-21 12:49:22.000 202 22473.55 95.40 41440.39 88888.00 2023-07-21 12:49:23.000 202 22473.58 95.48 41440.48 88888.00 2023-07-21 12:49:24.000 202 22473.62 95.52 41440.50 88888.00 2023-07-21 12:49:25.000 202 22473.63 95.49 41440.50 47522.31 2023-07-21 12:49:26.000 202 22473.61 95.40 41440.48 88888.00 2023-07-21 12:49:27.000 202 22473.55 95.34 41440.41 88888.00 2023-07-21 12:49:28.000 202 22473.51 95.34 41440.33 88888.00 2023-07-21 12:49:29.000 202 22473.53 95.35 41440.36 88888.00 2023-07-21 12:49:30.000 202 22473.60 95.34 41440.51 47522.32 2023-07-21 12:49:31.000 202 22473.64 95.33 41440.64 88888.00 2023-07-21 12:49:32.000 202 22473.64 95.34 41440.65 88888.00 2023-07-21 12:49:33.000 202 22473.65 95.38 41440.57 88888.00 2023-07-21 12:49:34.000 202 22473.67 95.39 41440.50 88888.00 2023-07-21 12:49:35.000 202 22473.66 95.31 41440.48 47522.34 2023-07-21 12:49:36.000 202 22473.63 95.19 41440.48 88888.00 2023-07-21 12:49:37.000 202 22473.62 95.19 41440.52 88888.00 2023-07-21 12:49:38.000 202 22473.62 95.28 41440.55 88888.00 2023-07-21 12:49:39.000 202 22473.62 95.35 41440.51 88888.00 2023-07-21 12:49:40.000 202 22473.63 95.36 41440.48 47522.37 2023-07-21 12:49:41.000 202 22473.65 95.35 41440.49 88888.00 2023-07-21 12:49:42.000 202 22473.68 95.31 41440.50 88888.00 2023-07-21 12:49:43.000 202 22473.74 95.31 41440.54 88888.00 2023-07-21 12:49:44.000 202 22473.80 95.35 41440.59 88888.00 2023-07-21 12:49:45.000 202 22473.78 95.30 41440.51 47522.38 2023-07-21 12:49:46.000 202 22473.69 95.20 41440.40 88888.00 2023-07-21 12:49:47.000 202 22473.69 95.20 41440.39 88888.00 2023-07-21 12:49:48.000 202 22473.73 95.25 41440.46 88888.00 2023-07-21 12:49:49.000 202 22473.70 95.24 41440.57 88888.00 2023-07-21 12:49:50.000 202 22473.66 95.19 41440.66 47522.36 2023-07-21 12:49:51.000 202 22473.64 95.14 41440.68 88888.00 2023-07-21 12:49:52.000 202 22473.60 95.11 41440.60 88888.00 2023-07-21 12:49:53.000 202 22473.59 95.13 41440.51 88888.00 2023-07-21 12:49:54.000 202 22473.63 95.17 41440.48 88888.00 2023-07-21 12:49:55.000 202 22473.66 95.19 41440.48 47522.38 2023-07-21 12:49:56.000 202 22473.66 95.22 41440.48 88888.00 2023-07-21 12:49:57.000 202 22473.63 95.28 41440.50 88888.00 2023-07-21 12:49:58.000 202 22473.62 95.28 41440.59 88888.00 2023-07-21 12:49:59.000 202 22473.60 95.22 41440.63 88888.00 2023-07-21 12:50:00.000 202 22473.56 95.21 41440.57 47522.42 2023-07-21 12:50:01.000 202 22473.53 95.21 41440.46 88888.00 2023-07-21 12:50:02.000 202 22473.56 95.16 41440.43 88888.00 2023-07-21 12:50:03.000 202 22473.62 95.10 41440.46 88888.00 2023-07-21 12:50:04.000 202 22473.66 95.11 41440.54 88888.00 2023-07-21 12:50:05.000 202 22473.66 95.13 41440.62 47522.38 2023-07-21 12:50:06.000 202 22473.65 95.11 41440.66 88888.00 2023-07-21 12:50:07.000 202 22473.64 95.06 41440.62 88888.00 2023-07-21 12:50:08.000 202 22473.66 95.04 41440.59 88888.00 2023-07-21 12:50:09.000 202 22473.69 95.07 41440.62 88888.00 2023-07-21 12:50:10.000 202 22473.71 95.11 41440.66 47522.43 2023-07-21 12:50:11.000 202 22473.74 95.12 41440.64 88888.00 2023-07-21 12:50:12.000 202 22473.79 95.11 41440.59 88888.00 2023-07-21 12:50:13.000 202 22473.82 95.13 41440.56 88888.00 2023-07-21 12:50:14.000 202 22473.82 95.16 41440.62 88888.00 2023-07-21 12:50:15.000 202 22473.81 95.16 41440.66 47522.41 2023-07-21 12:50:16.000 202 22473.75 95.12 41440.61 88888.00 2023-07-21 12:50:17.000 202 22473.69 95.08 41440.54 88888.00 2023-07-21 12:50:18.000 202 22473.65 95.02 41440.50 88888.00 2023-07-21 12:50:19.000 202 22473.65 94.96 41440.48 88888.00 2023-07-21 12:50:20.000 202 22473.67 94.98 41440.59 47522.41 2023-07-21 12:50:21.000 202 22473.68 95.10 41440.74 88888.00 2023-07-21 12:50:22.000 202 22473.69 95.18 41440.77 88888.00 2023-07-21 12:50:23.000 202 22473.69 95.16 41440.69 88888.00 2023-07-21 12:50:24.000 202 22473.67 95.06 41440.65 88888.00 2023-07-21 12:50:25.000 202 22473.62 94.97 41440.61 47522.46 2023-07-21 12:50:26.000 202 22473.55 94.94 41440.55 88888.00 2023-07-21 12:50:27.000 202 22473.50 94.94 41440.52 88888.00 2023-07-21 12:50:28.000 202 22473.51 94.96 41440.47 88888.00 2023-07-21 12:50:29.000 202 22473.53 94.99 41440.44 88888.00 2023-07-21 12:50:30.000 202 22473.54 95.03 41440.50 47522.36 2023-07-21 12:50:31.000 202 22473.60 95.03 41440.61 88888.00 2023-07-21 12:50:32.000 202 22473.65 95.01 41440.63 88888.00 2023-07-21 12:50:33.000 202 22473.65 94.97 41440.59 88888.00 2023-07-21 12:50:34.000 202 22473.63 94.96 41440.57 88888.00 2023-07-21 12:50:35.000 202 22473.65 95.01 41440.59 47522.42 2023-07-21 12:50:36.000 202 22473.65 95.02 41440.63 88888.00 2023-07-21 12:50:37.000 202 22473.62 95.00 41440.68 88888.00 2023-07-21 12:50:38.000 202 22473.56 94.98 41440.69 88888.00 2023-07-21 12:50:39.000 202 22473.53 94.94 41440.66 88888.00 2023-07-21 12:50:40.000 202 22473.57 94.93 41440.61 47522.40 2023-07-21 12:50:41.000 202 22473.60 94.94 41440.57 88888.00 2023-07-21 12:50:42.000 202 22473.60 94.91 41440.56 88888.00 2023-07-21 12:50:43.000 202 22473.58 94.89 41440.62 88888.00 2023-07-21 12:50:44.000 202 22473.61 94.89 41440.66 88888.00 2023-07-21 12:50:45.000 202 22473.65 94.95 41440.68 47522.38 2023-07-21 12:50:46.000 202 22473.61 95.06 41440.76 88888.00 2023-07-21 12:50:47.000 202 22473.56 95.15 41440.86 88888.00 2023-07-21 12:50:48.000 202 22473.56 95.13 41440.82 88888.00 2023-07-21 12:50:49.000 202 22473.56 95.04 41440.62 88888.00 2023-07-21 12:50:50.000 202 22473.52 94.95 41440.50 47522.34 2023-07-21 12:50:51.000 202 22473.46 94.93 41440.50 88888.00 2023-07-21 12:50:52.000 202 22473.43 94.97 41440.57 88888.00 2023-07-21 12:50:53.000 202 22473.46 95.00 41440.64 88888.00 2023-07-21 12:50:54.000 202 22473.52 95.00 41440.71 88888.00 2023-07-21 12:50:55.000 202 22473.57 94.98 41440.78 47522.32 2023-07-21 12:50:56.000 202 22473.56 94.99 41440.76 88888.00 2023-07-21 12:50:57.000 202 22473.52 95.01 41440.64 88888.00 2023-07-21 12:50:58.000 202 22473.48 94.98 41440.52 88888.00 2023-07-21 12:50:59.000 202 22473.46 94.92 41440.50 88888.00 2023-07-21 12:51:00.000 202 22473.46 94.89 41440.49 47522.33 2023-07-21 12:51:01.000 202 22473.47 94.89 41440.36 88888.00 2023-07-21 12:51:02.000 202 22473.47 94.95 41440.23 88888.00 2023-07-21 12:51:03.000 202 22473.45 94.99 41440.26 88888.00 2023-07-21 12:51:04.000 202 22473.46 94.97 41440.36 88888.00 2023-07-21 12:51:05.000 202 22473.47 94.93 41440.38 47522.27 2023-07-21 12:51:06.000 202 22473.44 94.91 41440.28 88888.00 2023-07-21 12:51:07.000 202 22473.38 94.91 41440.19 88888.00 2023-07-21 12:51:08.000 202 22473.34 94.95 41440.19 88888.00 2023-07-21 12:51:09.000 202 22473.35 94.95 41440.20 88888.00 2023-07-21 12:51:10.000 202 22473.38 94.93 41440.23 47522.29 2023-07-21 12:51:11.000 202 22473.43 94.93 41440.35 88888.00 2023-07-21 12:51:12.000 202 22473.47 94.92 41440.47 88888.00 2023-07-21 12:51:13.000 202 22473.46 94.91 41440.48 88888.00 2023-07-21 12:51:14.000 202 22473.38 94.88 41440.43 88888.00 2023-07-21 12:51:15.000 202 22473.28 94.86 41440.39 47522.32 2023-07-21 12:51:16.000 202 22473.22 94.91 41440.38 88888.00 2023-07-21 12:51:17.000 202 22473.23 94.97 41440.37 88888.00 2023-07-21 12:51:18.000 202 22473.31 94.99 41440.41 88888.00 2023-07-21 12:51:19.000 202 22473.39 95.01 41440.46 88888.00 2023-07-21 12:51:20.000 202 22473.41 95.00 41440.46 47522.34 2023-07-21 12:51:21.000 202 22473.38 94.92 41440.46 88888.00 2023-07-21 12:51:22.000 202 22473.37 94.84 41440.50 88888.00 2023-07-21 12:51:23.000 202 22473.40 94.87 41440.52 88888.00 2023-07-21 12:51:24.000 202 22473.42 94.92 41440.48 88888.00 2023-07-21 12:51:25.000 202 22473.40 94.92 41440.43 47522.38 2023-07-21 12:51:26.000 202 22473.35 94.92 41440.50 88888.00 2023-07-21 12:51:27.000 202 22473.34 94.94 41440.62 88888.00 2023-07-21 12:51:28.000 202 22473.33 94.96 41440.61 88888.00 2023-07-21 12:51:29.000 202 22473.32 94.92 41440.54 88888.00 2023-07-21 12:51:30.000 202 22473.33 94.91 41440.54 47522.31 2023-07-21 12:51:31.000 202 22473.37 94.94 41440.54 88888.00 2023-07-21 12:51:32.000 202 22473.38 94.92 41440.50 88888.00 2023-07-21 12:51:33.000 202 22473.38 94.89 41440.54 88888.00 2023-07-21 12:51:34.000 202 22473.38 94.88 41440.64 88888.00 2023-07-21 12:51:35.000 202 22473.41 94.93 41440.71 47522.34 2023-07-21 12:51:36.000 202 22473.42 94.98 41440.74 88888.00 2023-07-21 12:51:37.000 202 22473.40 95.01 41440.71 88888.00 2023-07-21 12:51:38.000 202 22473.38 95.01 41440.65 88888.00 2023-07-21 12:51:39.000 202 22473.32 94.93 41440.63 88888.00 2023-07-21 12:51:40.000 202 22473.26 94.80 41440.56 47522.36 2023-07-21 12:51:41.000 202 22473.24 94.73 41440.43 88888.00 2023-07-21 12:51:42.000 202 22473.26 94.77 41440.43 88888.00 2023-07-21 12:51:43.000 202 22473.28 94.86 41440.55 88888.00 2023-07-21 12:51:44.000 202 22473.28 94.86 41440.64 88888.00 2023-07-21 12:51:45.000 202 22473.27 94.82 41440.66 47522.32 2023-07-21 12:51:46.000 202 22473.28 94.87 41440.67 88888.00 2023-07-21 12:51:47.000 202 22473.30 94.94 41440.57 88888.00 2023-07-21 12:51:48.000 202 22473.30 94.87 41440.41 88888.00 2023-07-21 12:51:49.000 202 22473.28 94.79 41440.39 88888.00 2023-07-21 12:51:50.000 202 22473.28 94.81 41440.47 47522.33 2023-07-21 12:51:51.000 202 22473.27 94.85 41440.50 88888.00 2023-07-21 12:51:52.000 202 22473.20 94.85 41440.48 88888.00 2023-07-21 12:51:53.000 202 22473.11 94.84 41440.47 88888.00 2023-07-21 12:51:54.000 202 22473.11 94.83 41440.49 88888.00 2023-07-21 12:51:55.000 202 22473.18 94.82 41440.54 47522.29 2023-07-21 12:51:56.000 202 22473.21 94.77 41440.57 88888.00 2023-07-21 12:51:57.000 202 22473.22 94.73 41440.57 88888.00 2023-07-21 12:51:58.000 202 22473.26 94.76 41440.60 88888.00 2023-07-21 12:51:59.000 202 22473.28 94.76 41440.60 88888.00 2023-07-21 12:52:00.000 202 22473.28 94.75 41440.59 47522.36 2023-07-21 12:52:01.000 202 22473.28 94.78 41440.61 88888.00 2023-07-21 12:52:02.000 202 22473.25 94.83 41440.62 88888.00 2023-07-21 12:52:03.000 202 22473.22 94.81 41440.62 88888.00 2023-07-21 12:52:04.000 202 22473.17 94.78 41440.58 88888.00 2023-07-21 12:52:05.000 202 22473.13 94.78 41440.47 47522.32 2023-07-21 12:52:06.000 202 22473.13 94.77 41440.39 88888.00 2023-07-21 12:52:07.000 202 22473.12 94.77 41440.39 88888.00 2023-07-21 12:52:08.000 202 22473.12 94.77 41440.46 88888.00 2023-07-21 12:52:09.000 202 22473.14 94.77 41440.57 88888.00 2023-07-21 12:52:10.000 202 22473.15 94.80 41440.63 47522.28 2023-07-21 12:52:11.000 202 22473.17 94.88 41440.61 88888.00 2023-07-21 12:52:12.000 202 22473.22 94.93 41440.54 88888.00 2023-07-21 12:52:13.000 202 22473.23 94.89 41440.48 88888.00 2023-07-21 12:52:14.000 202 22473.17 94.86 41440.43 88888.00 2023-07-21 12:52:15.000 202 22473.12 94.87 41440.41 47522.29 2023-07-21 12:52:16.000 202 22473.14 94.89 41440.46 88888.00 2023-07-21 12:52:17.000 202 22473.18 94.98 41440.53 88888.00 2023-07-21 12:52:18.000 202 22473.22 95.07 41440.60 88888.00 2023-07-21 12:52:19.000 202 22473.20 95.03 41440.62 88888.00 2023-07-21 12:52:20.000 202 22473.16 94.94 41440.56 47522.25 2023-07-21 12:52:21.000 202 22473.09 94.84 41440.49 88888.00 2023-07-21 12:52:22.000 202 22473.01 94.79 41440.45 88888.00 2023-07-21 12:52:23.000 202 22473.00 94.83 41440.47 88888.00 2023-07-21 12:52:24.000 202 22473.03 94.83 41440.52 88888.00 2023-07-21 12:52:25.000 202 22473.04 94.81 41440.54 47522.27 2023-07-21 12:52:26.000 202 22473.03 94.81 41440.46 88888.00 2023-07-21 12:52:27.000 202 22473.04 94.81 41440.41 88888.00 2023-07-21 12:52:28.000 202 22473.08 94.85 41440.47 88888.00 2023-07-21 12:52:29.000 202 22473.05 94.92 41440.51 88888.00 2023-07-21 12:52:30.000 202 22472.97 94.94 41440.54 47522.23 2023-07-21 12:52:31.000 202 22472.96 94.90 41440.61 88888.00 2023-07-21 12:52:32.000 202 22473.00 94.83 41440.59 88888.00 2023-07-21 12:52:33.000 202 22472.99 94.79 41440.56 88888.00 2023-07-21 12:52:34.000 202 22472.95 94.81 41440.57 88888.00 2023-07-21 12:52:35.000 202 22472.94 94.85 41440.57 47522.27 2023-07-21 12:52:36.000 202 22472.98 94.93 41440.54 88888.00 2023-07-21 12:52:37.000 202 22473.02 94.94 41440.49 88888.00 2023-07-21 12:52:38.000 202 22473.02 94.83 41440.42 88888.00 2023-07-21 12:52:39.000 202 22472.97 94.78 41440.43 88888.00 2023-07-21 12:52:40.000 202 22472.93 94.79 41440.44 47522.25 2023-07-21 12:52:41.000 202 22472.92 94.79 41440.40 88888.00 2023-07-21 12:52:42.000 202 22472.94 94.80 41440.36 88888.00 2023-07-21 12:52:43.000 202 22473.00 94.85 41440.37 88888.00 2023-07-21 12:52:44.000 202 22473.02 94.92 41440.39 88888.00 2023-07-21 12:52:45.000 202 22473.02 94.94 41440.46 47522.26 2023-07-21 12:52:46.000 202 22473.02 94.92 41440.53 88888.00 2023-07-21 12:52:47.000 202 22473.03 94.90 41440.59 88888.00 2023-07-21 12:52:48.000 202 22473.03 94.87 41440.56 88888.00 2023-07-21 12:52:49.000 202 22473.04 94.87 41440.50 88888.00 2023-07-21 12:52:50.000 202 22473.03 94.92 41440.50 47522.25 2023-07-21 12:52:51.000 202 22473.01 94.94 41440.50 88888.00 2023-07-21 12:52:52.000 202 22473.01 94.89 41440.40 88888.00 2023-07-21 12:52:53.000 202 22473.03 94.91 41440.30 88888.00 2023-07-21 12:52:54.000 202 22473.02 94.92 41440.30 88888.00 2023-07-21 12:52:55.000 202 22473.02 94.83 41440.36 47522.29 2023-07-21 12:52:56.000 202 22473.04 94.78 41440.40 88888.00 2023-07-21 12:52:57.000 202 22473.04 94.83 41440.38 88888.00 2023-07-21 12:52:58.000 202 22473.02 94.91 41440.39 88888.00 2023-07-21 12:52:59.000 202 22473.01 94.89 41440.45 88888.00 2023-07-21 12:53:00.000 202 22473.06 94.86 41440.47 47522.26 2023-07-21 12:53:01.000 202 22473.10 94.91 41440.55 88888.00 2023-07-21 12:53:02.000 202 22473.09 94.96 41440.68 88888.00 2023-07-21 12:53:03.000 202 22473.05 94.89 41440.70 88888.00 2023-07-21 12:53:04.000 202 22473.08 94.78 41440.60 88888.00 2023-07-21 12:53:05.000 202 22473.15 94.76 41440.47 47522.31 2023-07-21 12:53:06.000 202 22473.15 94.81 41440.46 88888.00 2023-07-21 12:53:07.000 202 22473.10 94.82 41440.60 88888.00 2023-07-21 12:53:08.000 202 22473.08 94.81 41440.69 88888.00 2023-07-21 12:53:09.000 202 22473.14 94.83 41440.59 88888.00 2023-07-21 12:53:10.000 202 22473.19 94.86 41440.43 47522.25 2023-07-21 12:53:11.000 202 22473.17 94.86 41440.39 88888.00 2023-07-21 12:53:12.000 202 22473.12 94.85 41440.41 88888.00 2023-07-21 12:53:13.000 202 22473.09 94.84 41440.41 88888.00 2023-07-21 12:53:14.000 202 22473.08 94.85 41440.45 88888.00 2023-07-21 12:53:15.000 202 22473.08 94.86 41440.53 47522.29 2023-07-21 12:53:16.000 202 22473.10 94.87 41440.60 88888.00 2023-07-21 12:53:17.000 202 22473.12 94.91 41440.62 88888.00 2023-07-21 12:53:18.000 202 22473.11 94.97 41440.59 88888.00 2023-07-21 12:53:19.000 202 22473.05 95.01 41440.53 88888.00 2023-07-21 12:53:20.000 202 22473.00 94.98 41440.50 47522.27 2023-07-21 12:53:21.000 202 22473.00 94.92 41440.51 88888.00 2023-07-21 12:53:22.000 202 22473.00 94.86 41440.48 88888.00 2023-07-21 12:53:23.000 202 22472.99 94.84 41440.45 88888.00 2023-07-21 12:53:24.000 202 22473.00 94.92 41440.54 88888.00 2023-07-21 12:53:25.000 202 22473.00 95.00 41440.59 47522.27 2023-07-21 12:53:26.000 202 22473.01 95.00 41440.53 88888.00 2023-07-21 12:53:27.000 202 22473.06 94.95 41440.52 88888.00 2023-07-21 12:53:28.000 202 22473.13 94.90 41440.57 88888.00 2023-07-21 12:53:29.000 202 22473.14 94.88 41440.62 88888.00 2023-07-21 12:53:30.000 202 22473.10 94.87 41440.64 47522.26 2023-07-21 12:53:31.000 202 22473.04 94.91 41440.62 88888.00 2023-07-21 12:53:32.000 202 22473.00 94.95 41440.62 88888.00 2023-07-21 12:53:33.000 202 22473.03 94.92 41440.61 88888.00 2023-07-21 12:53:34.000 202 22473.08 94.83 41440.57 88888.00 2023-07-21 12:53:35.000 202 22473.09 94.76 41440.56 47522.26 2023-07-21 12:53:36.000 202 22473.10 94.74 41440.57 88888.00 2023-07-21 12:53:37.000 202 22473.10 94.73 41440.53 88888.00 2023-07-21 12:53:38.000 202 22473.10 94.75 41440.46 88888.00 2023-07-21 12:53:39.000 202 22473.06 94.78 41440.48 88888.00 2023-07-21 12:53:40.000 202 22473.03 94.83 41440.61 47522.27 2023-07-21 12:53:41.000 202 22473.01 94.86 41440.70 88888.00 2023-07-21 12:53:42.000 202 22473.02 94.88 41440.73 88888.00 2023-07-21 12:53:43.000 202 22473.08 94.87 41440.75 88888.00 2023-07-21 12:53:44.000 202 22473.14 94.81 41440.69 88888.00 2023-07-21 12:53:45.000 202 22473.13 94.75 41440.63 47522.24 2023-07-21 12:53:46.000 202 22473.10 94.77 41440.61 88888.00 2023-07-21 12:53:47.000 202 22473.07 94.82 41440.60 88888.00 2023-07-21 12:53:48.000 202 22473.05 94.83 41440.62 88888.00 2023-07-21 12:53:49.000 202 22473.06 94.85 41440.68 88888.00 2023-07-21 12:53:50.000 202 22473.10 94.90 41440.77 47522.29 2023-07-21 12:53:51.000 202 22473.15 94.92 41440.81 88888.00 2023-07-21 12:53:52.000 202 22473.13 94.84 41440.76 88888.00 2023-07-21 12:53:53.000 202 22473.09 94.75 41440.66 88888.00 2023-07-21 12:53:54.000 202 22473.13 94.79 41440.63 88888.00 2023-07-21 12:53:55.000 202 22473.21 94.85 41440.65 47522.26 2023-07-21 12:53:56.000 202 22473.22 94.81 41440.63 88888.00 2023-07-21 12:53:57.000 202 22473.13 94.80 41440.57 88888.00 2023-07-21 12:53:58.000 202 22473.02 94.86 41440.54 88888.00 2023-07-21 12:53:59.000 202 22473.01 94.92 41440.58 88888.00 2023-07-21 12:54:00.000 202 22473.04 94.94 41440.59 47522.17 2023-07-21 12:54:01.000 202 22473.02 94.85 41440.51 88888.00 2023-07-21 12:54:02.000 202 22472.98 94.75 41440.49 88888.00 2023-07-21 12:54:03.000 202 22472.97 94.75 41440.58 88888.00 2023-07-21 12:54:04.000 202 22472.94 94.77 41440.68 88888.00 2023-07-21 12:54:05.000 202 22472.89 94.76 41440.76 47522.24 2023-07-21 12:54:06.000 202 22472.85 94.77 41440.80 88888.00 2023-07-21 12:54:07.000 202 22472.85 94.78 41440.76 88888.00 2023-07-21 12:54:08.000 202 22472.86 94.77 41440.73 88888.00 2023-07-21 12:54:09.000 202 22472.87 94.76 41440.70 88888.00 2023-07-21 12:54:10.000 202 22472.88 94.71 41440.64 47522.19 2023-07-21 12:54:11.000 202 22472.89 94.71 41440.64 88888.00 2023-07-21 12:54:12.000 202 22472.90 94.79 41440.76 88888.00 2023-07-21 12:54:13.000 202 22472.91 94.84 41440.85 88888.00 2023-07-21 12:54:14.000 202 22472.91 94.78 41440.79 88888.00 2023-07-21 12:54:15.000 202 22472.90 94.70 41440.68 47522.23 2023-07-21 12:54:16.000 202 22472.89 94.68 41440.66 88888.00 2023-07-21 12:54:17.000 202 22472.87 94.70 41440.78 88888.00 2023-07-21 12:54:18.000 202 22472.89 94.74 41440.86 88888.00 2023-07-21 12:54:19.000 202 22472.94 94.77 41440.79 88888.00 2023-07-21 12:54:20.000 202 22472.96 94.76 41440.66 47522.20 2023-07-21 12:54:21.000 202 22472.97 94.76 41440.67 88888.00 2023-07-21 12:54:22.000 202 22472.98 94.80 41440.77 88888.00 2023-07-21 12:54:23.000 202 22473.00 94.82 41440.73 88888.00 2023-07-21 12:54:24.000 202 22472.99 94.80 41440.62 88888.00 2023-07-21 12:54:25.000 202 22472.95 94.77 41440.62 47522.18 2023-07-21 12:54:26.000 202 22472.93 94.75 41440.75 88888.00 2023-07-21 12:54:27.000 202 22472.90 94.71 41440.86 88888.00 2023-07-21 12:54:28.000 202 22472.85 94.64 41440.87 88888.00 2023-07-21 12:54:29.000 202 22472.85 94.63 41440.85 88888.00 2023-07-21 12:54:30.000 202 22472.87 94.70 41440.91 47522.18 2023-07-21 12:54:31.000 202 22472.84 94.74 41440.98 88888.00 2023-07-21 12:54:32.000 202 22472.84 94.70 41440.94 88888.00 2023-07-21 12:54:33.000 202 22472.88 94.64 41440.82 88888.00 2023-07-21 12:54:34.000 202 22472.90 94.58 41440.70 88888.00 2023-07-21 12:54:35.000 202 22472.91 94.54 41440.67 47522.21 2023-07-21 12:54:36.000 202 22472.96 94.62 41440.73 88888.00 2023-07-21 12:54:37.000 202 22473.00 94.73 41440.84 88888.00 2023-07-21 12:54:38.000 202 22473.02 94.75 41440.97 88888.00 2023-07-21 12:54:39.000 202 22473.04 94.77 41441.03 88888.00 2023-07-21 12:54:40.000 202 22473.03 94.78 41440.97 47522.29 2023-07-21 12:54:41.000 202 22472.97 94.73 41440.86 88888.00 2023-07-21 12:54:42.000 202 22472.91 94.68 41440.79 88888.00 2023-07-21 12:54:43.000 202 22472.92 94.70 41440.77 88888.00 2023-07-21 12:54:44.000 202 22472.98 94.70 41440.82 88888.00 2023-07-21 12:54:45.000 202 22473.03 94.67 41440.88 47522.28 2023-07-21 12:54:46.000 202 22473.06 94.70 41440.93 88888.00 2023-07-21 12:54:47.000 202 22473.04 94.75 41440.94 88888.00 2023-07-21 12:54:48.000 202 22473.00 94.72 41440.88 88888.00 2023-07-21 12:54:49.000 202 22472.97 94.68 41440.82 88888.00 2023-07-21 12:54:50.000 202 22472.95 94.72 41440.84 47522.27 2023-07-21 12:54:51.000 202 22472.91 94.73 41440.86 88888.00 2023-07-21 12:54:52.000 202 22472.91 94.70 41440.86 88888.00 2023-07-21 12:54:53.000 202 22472.98 94.71 41440.82 88888.00 2023-07-21 12:54:54.000 202 22473.03 94.74 41440.79 88888.00 2023-07-21 12:54:55.000 202 22473.05 94.77 41440.82 47522.27 2023-07-21 12:54:56.000 202 22473.05 94.82 41440.93 88888.00 2023-07-21 12:54:57.000 202 22473.02 94.84 41440.96 88888.00 2023-07-21 12:54:58.000 202 22472.95 94.80 41440.90 88888.00 2023-07-21 12:54:59.000 202 22472.91 94.79 41440.81 88888.00 2023-07-21 12:55:00.000 202 22472.93 94.82 41440.70 47522.23 2023-07-21 12:55:01.000 202 22472.96 94.79 41440.64 88888.00 2023-07-21 12:55:02.000 202 22472.97 94.71 41440.70 88888.00 2023-07-21 12:55:03.000 202 22472.98 94.70 41440.85 88888.00 2023-07-21 12:55:04.000 202 22473.02 94.75 41440.97 88888.00 2023-07-21 12:55:05.000 202 22473.05 94.77 41441.04 47522.32 2023-07-21 12:55:06.000 202 22473.03 94.76 41441.02 88888.00 2023-07-21 12:55:07.000 202 22472.99 94.69 41440.88 88888.00 2023-07-21 12:55:08.000 202 22472.99 94.65 41440.77 88888.00 2023-07-21 12:55:09.000 202 22473.00 94.66 41440.77 88888.00 2023-07-21 12:55:10.000 202 22472.98 94.59 41440.73 47522.29 2023-07-21 12:55:11.000 202 22472.97 94.52 41440.71 88888.00 2023-07-21 12:55:12.000 202 22472.99 94.58 41440.77 88888.00 2023-07-21 12:55:13.000 202 22473.01 94.65 41440.81 88888.00 2023-07-21 12:55:14.000 202 22473.02 94.63 41440.82 88888.00 2023-07-21 12:55:15.000 202 22473.01 94.56 41440.72 47522.29 2023-07-21 12:55:16.000 202 22472.97 94.56 41440.62 88888.00 2023-07-21 12:55:17.000 202 22472.97 94.61 41440.69 88888.00 2023-07-21 12:55:18.000 202 22472.97 94.57 41440.73 88888.00 2023-07-21 12:55:19.000 202 22472.97 94.43 41440.62 88888.00 2023-07-21 12:55:20.000 202 22472.97 94.39 41440.53 47522.29 2023-07-21 12:55:21.000 202 22472.95 94.46 41440.53 88888.00 2023-07-21 12:55:22.000 202 22472.94 94.49 41440.59 88888.00 2023-07-21 12:55:23.000 202 22472.98 94.52 41440.66 88888.00 2023-07-21 12:55:24.000 202 22473.01 94.56 41440.66 88888.00 2023-07-21 12:55:25.000 202 22472.99 94.50 41440.61 47522.24 2023-07-21 12:55:26.000 202 22472.98 94.43 41440.64 88888.00 2023-07-21 12:55:27.000 202 22472.99 94.46 41440.70 88888.00 2023-07-21 12:55:28.000 202 22472.99 94.46 41440.70 88888.00 2023-07-21 12:55:29.000 202 22472.99 94.43 41440.69 88888.00 2023-07-21 12:55:30.000 202 22472.99 94.45 41440.65 47522.31 2023-07-21 12:55:31.000 202 22472.98 94.47 41440.54 88888.00 2023-07-21 12:55:32.000 202 22472.98 94.44 41440.48 88888.00 2023-07-21 12:55:33.000 202 22473.00 94.41 41440.50 88888.00 2023-07-21 12:55:34.000 202 22473.05 94.41 41440.55 88888.00 2023-07-21 12:55:35.000 202 22473.05 94.42 41440.56 47522.28 2023-07-21 12:55:36.000 202 22473.03 94.50 41440.59 88888.00 2023-07-21 12:55:37.000 202 22473.03 94.58 41440.67 88888.00 2023-07-21 12:55:38.000 202 22473.01 94.57 41440.68 88888.00 2023-07-21 12:55:39.000 202 22472.99 94.52 41440.68 88888.00 2023-07-21 12:55:40.000 202 22472.99 94.47 41440.69 47522.30 2023-07-21 12:55:41.000 202 22472.98 94.46 41440.69 88888.00 2023-07-21 12:55:42.000 202 22472.96 94.52 41440.68 88888.00 2023-07-21 12:55:43.000 202 22472.96 94.50 41440.63 88888.00 2023-07-21 12:55:44.000 202 22472.94 94.39 41440.63 88888.00 2023-07-21 12:55:45.000 202 22472.91 94.36 41440.69 47522.29 2023-07-21 12:55:46.000 202 22472.90 94.40 41440.67 88888.00 2023-07-21 12:55:47.000 202 22472.94 94.45 41440.67 88888.00 2023-07-21 12:55:48.000 202 22473.02 94.49 41440.79 88888.00 2023-07-21 12:55:49.000 202 22473.03 94.50 41440.82 88888.00 2023-07-21 12:55:50.000 202 22473.01 94.48 41440.72 47522.36 2023-07-21 12:55:51.000 202 22472.99 94.42 41440.65 88888.00 2023-07-21 12:55:52.000 202 22472.98 94.34 41440.69 88888.00 2023-07-21 12:55:53.000 202 22473.00 94.31 41440.80 88888.00 2023-07-21 12:55:54.000 202 22473.02 94.36 41440.82 88888.00 2023-07-21 12:55:55.000 202 22473.02 94.45 41440.80 47522.37 2023-07-21 12:55:56.000 202 22473.02 94.47 41440.83 88888.00 2023-07-21 12:55:57.000 202 22473.04 94.43 41440.88 88888.00 2023-07-21 12:55:58.000 202 22473.05 94.40 41440.89 88888.00 2023-07-21 12:55:59.000 202 22473.01 94.36 41440.85 88888.00 2023-07-21 12:56:00.000 202 22472.94 94.31 41440.80 47522.35 2023-07-21 12:56:01.000 202 22472.95 94.34 41440.81 88888.00 2023-07-21 12:56:02.000 202 22473.02 94.42 41440.85 88888.00 2023-07-21 12:56:03.000 202 22473.08 94.46 41440.91 88888.00 2023-07-21 12:56:04.000 202 22473.07 94.45 41440.96 88888.00 2023-07-21 12:56:05.000 202 22473.01 94.40 41440.92 47522.37 2023-07-21 12:56:06.000 202 22472.99 94.37 41440.83 88888.00 2023-07-21 12:56:07.000 202 22473.01 94.41 41440.82 88888.00 2023-07-21 12:56:08.000 202 22473.03 94.47 41440.84 88888.00 2023-07-21 12:56:09.000 202 22473.05 94.47 41440.84 88888.00 2023-07-21 12:56:10.000 202 22473.09 94.45 41440.85 47522.39 2023-07-21 12:56:11.000 202 22473.08 94.42 41440.83 88888.00 2023-07-21 12:56:12.000 202 22473.06 94.39 41440.80 88888.00 2023-07-21 12:56:13.000 202 22473.07 94.40 41440.82 88888.00 2023-07-21 12:56:14.000 202 22473.11 94.39 41440.84 88888.00 2023-07-21 12:56:15.000 202 22473.16 94.36 41440.81 47522.42 2023-07-21 12:56:16.000 202 22473.19 94.35 41440.77 88888.00 2023-07-21 12:56:17.000 202 22473.17 94.35 41440.75 88888.00 2023-07-21 12:56:18.000 202 22473.19 94.37 41440.69 88888.00 2023-07-21 12:56:19.000 202 22473.27 94.36 41440.66 88888.00 2023-07-21 12:56:20.000 202 22473.26 94.34 41440.69 47522.45 2023-07-21 12:56:21.000 202 22473.19 94.39 41440.73 88888.00 2023-07-21 12:56:22.000 202 22473.16 94.49 41440.75 88888.00 2023-07-21 12:56:23.000 202 22473.15 94.52 41440.71 88888.00 2023-07-21 12:56:24.000 202 22473.15 94.45 41440.66 88888.00 2023-07-21 12:56:25.000 202 22473.15 94.34 41440.64 47522.45 2023-07-21 12:56:26.000 202 22473.17 94.31 41440.70 88888.00 2023-07-21 12:56:27.000 202 22473.20 94.35 41440.80 88888.00 2023-07-21 12:56:28.000 202 22473.19 94.36 41440.89 88888.00 2023-07-21 12:56:29.000 202 22473.16 94.37 41440.92 88888.00 2023-07-21 12:56:30.000 202 22473.11 94.38 41440.86 47522.47 2023-07-21 12:56:31.000 202 22473.07 94.33 41440.79 88888.00 2023-07-21 12:56:32.000 202 22473.08 94.30 41440.83 88888.00 2023-07-21 12:56:33.000 202 22473.07 94.34 41440.89 88888.00 2023-07-21 12:56:34.000 202 22473.06 94.38 41440.88 88888.00 2023-07-21 12:56:35.000 202 22473.10 94.39 41440.82 47522.43 2023-07-21 12:56:36.000 202 22473.12 94.41 41440.82 88888.00 2023-07-21 12:56:37.000 202 22473.09 94.42 41440.86 88888.00 2023-07-21 12:56:38.000 202 22473.08 94.42 41440.88 88888.00 2023-07-21 12:56:39.000 202 22473.08 94.46 41440.93 88888.00 2023-07-21 12:56:40.000 202 22473.10 94.51 41441.00 47522.47 2023-07-21 12:56:41.000 202 22473.14 94.46 41440.97 88888.00 2023-07-21 12:56:42.000 202 22473.15 94.36 41440.85 88888.00 2023-07-21 12:56:43.000 202 22473.13 94.35 41440.83 88888.00 2023-07-21 12:56:44.000 202 22473.14 94.40 41440.89 88888.00 2023-07-21 12:56:45.000 202 22473.19 94.47 41440.94 47522.54 2023-07-21 12:56:46.000 202 22473.26 94.52 41440.93 88888.00 2023-07-21 12:56:47.000 202 22473.29 94.50 41440.90 88888.00 2023-07-21 12:56:48.000 202 22473.28 94.47 41440.87 88888.00 2023-07-21 12:56:49.000 202 22473.28 94.44 41440.86 88888.00 2023-07-21 12:56:50.000 202 22473.28 94.36 41440.87 47522.49 2023-07-21 12:56:51.000 202 22473.24 94.29 41440.92 88888.00 2023-07-21 12:56:52.000 202 22473.22 94.29 41440.98 88888.00 2023-07-21 12:56:53.000 202 22473.24 94.34 41440.98 88888.00 2023-07-21 12:56:54.000 202 22473.28 94.34 41440.94 88888.00 2023-07-21 12:56:55.000 202 22473.31 94.33 41440.88 47522.47 2023-07-21 12:56:56.000 202 22473.31 94.32 41440.82 88888.00 2023-07-21 12:56:57.000 202 22473.30 94.32 41440.79 88888.00 2023-07-21 12:56:58.000 202 22473.28 94.33 41440.80 88888.00 2023-07-21 12:56:59.000 202 22473.26 94.31 41440.83 88888.00 2023-07-21 12:57:00.000 202 22473.23 94.31 41440.83 47522.54 2023-07-21 12:57:01.000 202 22473.18 94.35 41440.79 88888.00 2023-07-21 12:57:02.000 202 22473.18 94.43 41440.79 88888.00 2023-07-21 12:57:03.000 202 22473.20 94.48 41440.86 88888.00 2023-07-21 12:57:04.000 202 22473.20 94.45 41440.91 88888.00 2023-07-21 12:57:05.000 202 22473.17 94.37 41440.87 47522.55 2023-07-21 12:57:06.000 202 22473.11 94.31 41440.81 88888.00 2023-07-21 12:57:07.000 202 22473.07 94.31 41440.81 88888.00 2023-07-21 12:57:08.000 202 22473.11 94.33 41440.88 88888.00 2023-07-21 12:57:09.000 202 22473.14 94.29 41440.95 88888.00 2023-07-21 12:57:10.000 202 22473.12 94.21 41441.00 47522.49 2023-07-21 12:57:11.000 202 22473.11 94.16 41441.00 88888.00 2023-07-21 12:57:12.000 202 22473.13 94.13 41440.95 88888.00 2023-07-21 12:57:13.000 202 22473.17 94.16 41440.94 88888.00 2023-07-21 12:57:14.000 202 22473.23 94.26 41440.94 88888.00 2023-07-21 12:57:15.000 202 22473.27 94.29 41440.94 47522.51 2023-07-21 12:57:16.000 202 22473.23 94.22 41440.89 88888.00 2023-07-21 12:57:17.000 202 22473.16 94.17 41440.86 88888.00 2023-07-21 12:57:18.000 202 22473.15 94.19 41440.90 88888.00 2023-07-21 12:57:19.000 202 22473.17 94.20 41441.01 88888.00 2023-07-21 12:57:20.000 202 22473.20 94.18 41441.04 47522.56 2023-07-21 12:57:21.000 202 22473.22 94.11 41440.93 88888.00 2023-07-21 12:57:22.000 202 22473.22 94.04 41440.83 88888.00 2023-07-21 12:57:23.000 202 22473.22 94.04 41440.82 88888.00 2023-07-21 12:57:24.000 202 22473.25 94.15 41440.85 88888.00 2023-07-21 12:57:25.000 202 22473.29 94.20 41440.84 47522.53 2023-07-21 12:57:26.000 202 22473.28 94.17 41440.79 88888.00 2023-07-21 12:57:27.000 202 22473.23 94.16 41440.82 88888.00 2023-07-21 12:57:28.000 202 22473.21 94.18 41440.79 88888.00 2023-07-21 12:57:29.000 202 22473.25 94.19 41440.68 88888.00 2023-07-21 12:57:30.000 202 22473.32 94.21 41440.70 47522.55 2023-07-21 12:57:31.000 202 22473.35 94.23 41440.80 88888.00 2023-07-21 12:57:32.000 202 22473.35 94.24 41440.89 88888.00 2023-07-21 12:57:33.000 202 22473.35 94.23 41440.97 88888.00 2023-07-21 12:57:34.000 202 22473.35 94.17 41440.95 88888.00 2023-07-21 12:57:35.000 202 22473.35 94.11 41440.89 47522.58 2023-07-21 12:57:36.000 202 22473.33 94.10 41440.90 88888.00 2023-07-21 12:57:37.000 202 22473.31 94.13 41440.98 88888.00 2023-07-21 12:57:38.000 202 22473.35 94.18 41441.02 88888.00 2023-07-21 12:57:39.000 202 22473.45 94.17 41440.98 88888.00 2023-07-21 12:57:40.000 202 22473.48 94.14 41440.89 47522.59 2023-07-21 12:57:41.000 202 22473.48 94.15 41440.87 88888.00 2023-07-21 12:57:42.000 202 22473.50 94.19 41440.90 88888.00 2023-07-21 12:57:43.000 202 22473.52 94.21 41440.90 88888.00 2023-07-21 12:57:44.000 202 22473.49 94.22 41440.92 88888.00 2023-07-21 12:57:45.000 202 22473.47 94.25 41440.98 47522.66 2023-07-21 12:57:46.000 202 22473.50 94.29 41441.03 88888.00 2023-07-21 12:57:47.000 202 22473.56 94.30 41441.02 88888.00 2023-07-21 12:57:48.000 202 22473.55 94.25 41440.92 88888.00 2023-07-21 12:57:49.000 202 22473.53 94.25 41440.86 88888.00 2023-07-21 12:57:50.000 202 22473.54 94.31 41440.92 47522.66 2023-07-21 12:57:51.000 202 22473.54 94.29 41440.98 88888.00 2023-07-21 12:57:52.000 202 22473.53 94.25 41440.96 88888.00 2023-07-21 12:57:53.000 202 22473.50 94.21 41440.91 88888.00 2023-07-21 12:57:54.000 202 22473.48 94.18 41440.88 88888.00 2023-07-21 12:57:55.000 202 22473.50 94.22 41440.88 47522.68 2023-07-21 12:57:56.000 202 22473.50 94.22 41440.88 88888.00 2023-07-21 12:57:57.000 202 22473.49 94.17 41440.95 88888.00 2023-07-21 12:57:58.000 202 22473.46 94.14 41441.07 88888.00 2023-07-21 12:57:59.000 202 22473.43 94.14 41441.13 88888.00 2023-07-21 12:58:00.000 202 22473.42 94.17 41441.06 47522.67 2023-07-21 12:58:01.000 202 22473.44 94.20 41440.97 88888.00 2023-07-21 12:58:02.000 202 22473.48 94.16 41440.91 88888.00 2023-07-21 12:58:03.000 202 22473.50 94.10 41440.93 88888.00 2023-07-21 12:58:04.000 202 22473.51 94.05 41441.01 88888.00 2023-07-21 12:58:05.000 202 22473.50 93.99 41441.06 47522.66 2023-07-21 12:58:06.000 202 22473.47 93.95 41441.06 88888.00 2023-07-21 12:58:07.000 202 22473.44 93.97 41440.99 88888.00 2023-07-21 12:58:08.000 202 22473.48 94.05 41440.94 88888.00 2023-07-21 12:58:09.000 202 22473.48 94.09 41440.94 88888.00 2023-07-21 12:58:10.000 202 22473.42 94.08 41440.96 47522.70 2023-07-21 12:58:11.000 202 22473.40 94.10 41440.97 88888.00 2023-07-21 12:58:12.000 202 22473.40 94.09 41440.95 88888.00 2023-07-21 12:58:13.000 202 22473.36 93.97 41440.89 88888.00 2023-07-21 12:58:14.000 202 22473.32 93.86 41440.89 88888.00 2023-07-21 12:58:15.000 202 22473.32 93.85 41440.96 47522.62 2023-07-21 12:58:16.000 202 22473.34 93.87 41440.98 88888.00 2023-07-21 12:58:17.000 202 22473.38 93.87 41440.98 88888.00 2023-07-21 12:58:18.000 202 22473.42 93.89 41441.04 88888.00 2023-07-21 12:58:19.000 202 22473.43 93.96 41441.07 88888.00 2023-07-21 12:58:20.000 202 22473.44 93.99 41441.07 47522.63 2023-07-21 12:58:21.000 202 22473.44 93.97 41441.01 88888.00 2023-07-21 12:58:22.000 202 22473.45 93.96 41440.94 88888.00 2023-07-21 12:58:23.000 202 22473.48 93.98 41440.94 88888.00 2023-07-21 12:58:24.000 202 22473.47 93.95 41440.97 88888.00 2023-07-21 12:58:25.000 202 22473.40 93.93 41441.04 47522.70 2023-07-21 12:58:26.000 202 22473.38 93.94 41441.12 88888.00 2023-07-21 12:58:27.000 202 22473.44 93.94 41441.14 88888.00 2023-07-21 12:58:28.000 202 22473.48 93.93 41441.13 88888.00 2023-07-21 12:58:29.000 202 22473.42 93.91 41441.14 88888.00 2023-07-21 12:58:30.000 202 22473.38 93.87 41441.13 47522.71 2023-07-21 12:58:31.000 202 22473.43 93.88 41441.13 88888.00 2023-07-21 12:58:32.000 202 22473.53 93.90 41441.16 88888.00 2023-07-21 12:58:33.000 202 22473.57 93.90 41441.18 88888.00 2023-07-21 12:58:34.000 202 22473.57 93.86 41441.19 88888.00 2023-07-21 12:58:35.000 202 22473.58 93.83 41441.18 47522.76 2023-07-21 12:58:36.000 202 22473.60 93.85 41441.10 88888.00 2023-07-21 12:58:37.000 202 22473.60 93.86 41440.98 88888.00 2023-07-21 12:58:38.000 202 22473.61 93.77 41440.94 88888.00 2023-07-21 12:58:39.000 202 22473.66 93.73 41441.00 88888.00 2023-07-21 12:58:40.000 202 22473.69 93.81 41441.02 47522.81 2023-07-21 12:58:41.000 202 22473.69 93.89 41440.97 88888.00 2023-07-21 12:58:42.000 202 22473.72 93.97 41440.98 88888.00 2023-07-21 12:58:43.000 202 22473.76 94.01 41441.10 88888.00 2023-07-21 12:58:44.000 202 22473.76 94.00 41441.16 88888.00 2023-07-21 12:58:45.000 202 22473.80 93.98 41441.10 47522.89 2023-07-21 12:58:46.000 202 22473.83 93.94 41441.04 88888.00 2023-07-21 12:58:47.000 202 22473.80 93.88 41441.04 88888.00 2023-07-21 12:58:48.000 202 22473.76 93.88 41441.10 88888.00 2023-07-21 12:58:49.000 202 22473.79 93.92 41441.20 88888.00 2023-07-21 12:58:50.000 202 22473.85 93.99 41441.29 47522.93 2023-07-21 12:58:51.000 202 22473.91 94.03 41441.31 88888.00 2023-07-21 12:58:52.000 202 22473.95 94.00 41441.31 88888.00 2023-07-21 12:58:53.000 202 22473.94 93.99 41441.30 88888.00 2023-07-21 12:58:54.000 202 22473.89 94.00 41441.25 88888.00 2023-07-21 12:58:55.000 202 22473.85 94.05 41441.26 47522.90 2023-07-21 12:58:56.000 202 22473.81 94.11 41441.33 88888.00 2023-07-21 12:58:57.000 202 22473.72 94.07 41441.30 88888.00 2023-07-21 12:58:58.000 202 22473.68 94.02 41441.23 88888.00 2023-07-21 12:58:59.000 202 22473.69 94.02 41441.26 88888.00 2023-07-21 12:59:00.000 202 22473.69 94.01 41441.29 47522.88 2023-07-21 12:59:01.000 202 22473.66 93.99 41441.27 88888.00 2023-07-21 12:59:02.000 202 22473.59 93.94 41441.25 88888.00 2023-07-21 12:59:03.000 202 22473.57 93.87 41441.27 88888.00 2023-07-21 12:59:04.000 202 22473.61 93.85 41441.27 88888.00 2023-07-21 12:59:05.000 202 22473.64 93.87 41441.29 47522.83 2023-07-21 12:59:06.000 202 22473.63 93.90 41441.37 88888.00 2023-07-21 12:59:07.000 202 22473.62 93.97 41441.46 88888.00 2023-07-21 12:59:08.000 202 22473.62 94.03 41441.46 88888.00 2023-07-21 12:59:09.000 202 22473.61 94.03 41441.42 88888.00 2023-07-21 12:59:10.000 202 22473.62 94.07 41441.37 47522.86 2023-07-21 12:59:11.000 202 22473.65 94.06 41441.25 88888.00 2023-07-21 12:59:12.000 202 22473.62 93.93 41441.09 88888.00 2023-07-21 12:59:13.000 202 22473.58 93.84 41441.02 88888.00 2023-07-21 12:59:14.000 202 22473.53 93.87 41441.09 88888.00 2023-07-21 12:59:15.000 202 22473.52 93.92 41441.18 47522.84 2023-07-21 12:59:16.000 202 22473.51 93.92 41441.18 88888.00 2023-07-21 12:59:17.000 202 22473.51 93.90 41441.14 88888.00 2023-07-21 12:59:18.000 202 22473.52 93.87 41441.18 88888.00 2023-07-21 12:59:19.000 202 22473.51 93.83 41441.20 88888.00 2023-07-21 12:59:20.000 202 22473.48 93.78 41441.15 47522.85 2023-07-21 12:59:21.000 202 22473.46 93.81 41441.10 88888.00 2023-07-21 12:59:22.000 202 22473.47 93.85 41441.02 88888.00 2023-07-21 12:59:23.000 202 22473.50 93.83 41440.96 88888.00 2023-07-21 12:59:24.000 202 22473.51 93.80 41440.98 88888.00 2023-07-21 12:59:25.000 202 22473.52 93.82 41441.07 47522.82 2023-07-21 12:59:26.000 202 22473.54 93.89 41441.14 88888.00 2023-07-21 12:59:27.000 202 22473.55 93.90 41441.10 88888.00 2023-07-21 12:59:28.000 202 22473.56 93.81 41441.02 88888.00 2023-07-21 12:59:29.000 202 22473.58 93.70 41441.06 88888.00 2023-07-21 12:59:30.000 202 22473.57 93.69 41441.15 47522.86 2023-07-21 12:59:31.000 202 22473.56 93.76 41441.19 88888.00 2023-07-21 12:59:32.000 202 22473.58 93.85 41441.25 88888.00 2023-07-21 12:59:33.000 202 22473.60 93.94 41441.33 88888.00 2023-07-21 12:59:34.000 202 22473.60 93.94 41441.36 88888.00 2023-07-21 12:59:35.000 202 22473.60 93.81 41441.31 47522.86 2023-07-21 12:59:36.000 202 22473.58 93.70 41441.20 88888.00 2023-07-21 12:59:37.000 202 22473.57 93.71 41441.16 88888.00 2023-07-21 12:59:38.000 202 22473.58 93.78 41441.16 88888.00 2023-07-21 12:59:39.000 202 22473.63 93.79 41441.07 88888.00 2023-07-21 12:59:40.000 202 22473.66 93.81 41440.98 47522.91 2023-07-21 12:59:41.000 202 22473.63 93.87 41440.98 88888.00 2023-07-21 12:59:42.000 202 22473.61 93.91 41441.02 88888.00 2023-07-21 12:59:43.000 202 22473.64 93.84 41441.00 88888.00 2023-07-21 12:59:44.000 202 22473.65 93.75 41440.96 88888.00 2023-07-21 12:59:45.000 202 22473.62 93.77 41440.93 47522.89 2023-07-21 12:59:46.000 202 22473.61 93.83 41440.97 88888.00 2023-07-21 12:59:47.000 202 22473.63 93.81 41441.11 88888.00 2023-07-21 12:59:48.000 202 22473.64 93.74 41441.23 88888.00 2023-07-21 12:59:49.000 202 22473.65 93.72 41441.23 88888.00 2023-07-21 12:59:50.000 202 22473.66 93.75 41441.17 47522.95 2023-07-21 12:59:51.000 202 22473.68 93.80 41441.15 88888.00 2023-07-21 12:59:52.000 202 22473.69 93.81 41441.15 88888.00 2023-07-21 12:59:53.000 202 22473.68 93.77 41441.08 88888.00 2023-07-21 12:59:54.000 202 22473.64 93.76 41441.00 88888.00 2023-07-21 12:59:55.000 202 22473.60 93.77 41440.96 47522.97 2023-07-21 12:59:56.000 202 22473.57 93.74 41440.97 88888.00 2023-07-21 12:59:57.000 202 22473.60 93.74 41441.06 88888.00 2023-07-21 12:59:58.000 202 22473.63 93.75 41441.23 88888.00 2023-07-21 12:59:59.000 202 22473.63 93.75 41441.38 88888.00 2023-07-21 13:00:00.000 202 22473.64 93.75 41441.33 47522.94 2023-07-21 13:00:01.000 202 22473.66 93.69 41441.15 88888.00 2023-07-21 13:00:02.000 202 22473.67 93.57 41441.05 88888.00 2023-07-21 13:00:03.000 202 22473.70 93.52 41441.09 88888.00 2023-07-21 13:00:04.000 202 22473.74 93.56 41441.18 88888.00 2023-07-21 13:00:05.000 202 22473.76 93.67 41441.32 47522.99 2023-07-21 13:00:06.000 202 22473.75 93.72 41441.44 88888.00 2023-07-21 13:00:07.000 202 22473.74 93.70 41441.41 88888.00 2023-07-21 13:00:08.000 202 22473.77 93.69 41441.29 88888.00 2023-07-21 13:00:09.000 202 22473.80 93.70 41441.21 88888.00 2023-07-21 13:00:10.000 202 22473.77 93.68 41441.22 47523.01 2023-07-21 13:00:11.000 202 22473.72 93.64 41441.27 88888.00 2023-07-21 13:00:12.000 202 22473.68 93.59 41441.23 88888.00 2023-07-21 13:00:13.000 202 22473.65 93.55 41441.11 88888.00 2023-07-21 13:00:14.000 202 22473.65 93.56 41441.04 88888.00 2023-07-21 13:00:15.000 202 22473.69 93.62 41441.11 47523.05 2023-07-21 13:00:16.000 202 22473.74 93.60 41441.20 88888.00 2023-07-21 13:00:17.000 202 22473.74 93.51 41441.22 88888.00 2023-07-21 13:00:18.000 202 22473.75 93.48 41441.20 88888.00 2023-07-21 13:00:19.000 202 22473.78 93.53 41441.19 88888.00 2023-07-21 13:00:20.000 202 22473.81 93.52 41441.18 47523.07 2023-07-21 13:00:21.000 202 22473.85 93.47 41441.17 88888.00 2023-07-21 13:00:22.000 202 22473.88 93.50 41441.25 88888.00 2023-07-21 13:00:23.000 202 22473.87 93.53 41441.38 88888.00 2023-07-21 13:00:24.000 202 22473.86 93.54 41441.40 88888.00 2023-07-21 13:00:25.000 202 22473.87 93.51 41441.37 47523.08 2023-07-21 13:00:26.000 202 22473.85 93.44 41441.34 88888.00 2023-07-21 13:00:27.000 202 22473.81 93.38 41441.27 88888.00 2023-07-21 13:00:28.000 202 22473.76 93.37 41441.18 88888.00 2023-07-21 13:00:29.000 202 22473.70 93.41 41441.21 88888.00 2023-07-21 13:00:30.000 202 22473.66 93.47 41441.34 47523.07 2023-07-21 13:00:31.000 202 22473.67 93.54 41441.42 88888.00 2023-07-21 13:00:32.000 202 22473.74 93.57 41441.38 88888.00 2023-07-21 13:00:33.000 202 22473.79 93.56 41441.30 88888.00 2023-07-21 13:00:34.000 202 22473.78 93.50 41441.21 88888.00 2023-07-21 13:00:35.000 202 22473.76 93.46 41441.15 47523.09 2023-07-21 13:00:36.000 202 22473.71 93.46 41441.16 88888.00 2023-07-21 13:00:37.000 202 22473.70 93.44 41441.23 88888.00 2023-07-21 13:00:38.000 202 22473.74 93.39 41441.27 88888.00 2023-07-21 13:00:39.000 202 22473.74 93.42 41441.26 88888.00 2023-07-21 13:00:40.000 202 22473.71 93.50 41441.30 47523.11 2023-07-21 13:00:41.000 202 22473.73 93.54 41441.39 88888.00 2023-07-21 13:00:42.000 202 22473.77 93.52 41441.42 88888.00 2023-07-21 13:00:43.000 202 22473.79 93.47 41441.35 88888.00 2023-07-21 13:00:44.000 202 22473.76 93.42 41441.32 88888.00 2023-07-21 13:00:45.000 202 22473.72 93.40 41441.37 47523.14 2023-07-21 13:00:46.000 202 22473.73 93.42 41441.41 88888.00 2023-07-21 13:00:47.000 202 22473.76 93.45 41441.41 88888.00 2023-07-21 13:00:48.000 202 22473.76 93.48 41441.40 88888.00 2023-07-21 13:00:49.000 202 22473.73 93.50 41441.39 88888.00 2023-07-21 13:00:50.000 202 22473.72 93.51 41441.37 47523.07 2023-07-21 13:00:51.000 202 22473.75 93.46 41441.33 88888.00 2023-07-21 13:00:52.000 202 22473.78 93.39 41441.31 88888.00 2023-07-21 13:00:53.000 202 22473.78 93.39 41441.32 88888.00 2023-07-21 13:00:54.000 202 22473.72 93.46 41441.34 88888.00 2023-07-21 13:00:55.000 202 22473.66 93.49 41441.34 47523.12 2023-07-21 13:00:56.000 202 22473.64 93.46 41441.35 88888.00 2023-07-21 13:00:57.000 202 22473.62 93.45 41441.31 88888.00 2023-07-21 13:00:58.000 202 22473.62 93.47 41441.32 88888.00 2023-07-21 13:00:59.000 202 22473.67 93.45 41441.41 88888.00 2023-07-21 13:01:00.000 202 22473.72 93.34 41441.46 47523.10 2023-07-21 13:01:01.000 202 22473.72 93.25 41441.40 88888.00 2023-07-21 13:01:02.000 202 22473.70 93.27 41441.39 88888.00 2023-07-21 13:01:03.000 202 22473.71 93.37 41441.49 88888.00 2023-07-21 13:01:04.000 202 22473.69 93.47 41441.53 88888.00 2023-07-21 13:01:05.000 202 22473.64 93.50 41441.47 47523.13 2023-07-21 13:01:06.000 202 22473.65 93.47 41441.43 88888.00 2023-07-21 13:01:07.000 202 22473.70 93.42 41441.41 88888.00 2023-07-21 13:01:08.000 202 22473.71 93.41 41441.41 88888.00 2023-07-21 13:01:09.000 202 22473.70 93.46 41441.38 88888.00 2023-07-21 13:01:10.000 202 22473.69 93.50 41441.27 47523.14 2023-07-21 13:01:11.000 202 22473.68 93.49 41441.13 88888.00 2023-07-21 13:01:12.000 202 22473.68 93.49 41441.12 88888.00 2023-07-21 13:01:13.000 202 22473.72 93.51 41441.21 88888.00 2023-07-21 13:01:14.000 202 22473.75 93.50 41441.30 88888.00 2023-07-21 13:01:15.000 202 22473.74 93.49 41441.32 47523.18 2023-07-21 13:01:16.000 202 22473.73 93.49 41441.33 88888.00 2023-07-21 13:01:17.000 202 22473.74 93.50 41441.39 88888.00 2023-07-21 13:01:18.000 202 22473.76 93.47 41441.46 88888.00 2023-07-21 13:01:19.000 202 22473.79 93.41 41441.43 88888.00 2023-07-21 13:01:20.000 202 22473.78 93.39 41441.40 47523.18 2023-07-21 13:01:21.000 202 22473.70 93.44 41441.38 88888.00 2023-07-21 13:01:22.000 202 22473.67 93.48 41441.40 88888.00 2023-07-21 13:01:23.000 202 22473.75 93.46 41441.44 88888.00 2023-07-21 13:01:24.000 202 22473.82 93.39 41441.44 88888.00 2023-07-21 13:01:25.000 202 22473.81 93.32 41441.41 47523.23 2023-07-21 13:01:26.000 202 22473.76 93.32 41441.40 88888.00 2023-07-21 13:01:27.000 202 22473.75 93.35 41441.41 88888.00 2023-07-21 13:01:28.000 202 22473.78 93.38 41441.50 88888.00 2023-07-21 13:01:29.000 202 22473.81 93.41 41441.59 88888.00 2023-07-21 13:01:30.000 202 22473.77 93.41 41441.61 47523.23 2023-07-21 13:01:31.000 202 22473.72 93.35 41441.59 88888.00 2023-07-21 13:01:32.000 202 22473.69 93.30 41441.52 88888.00 2023-07-21 13:01:33.000 202 22473.67 93.29 41441.43 88888.00 2023-07-21 13:01:34.000 202 22473.64 93.27 41441.41 88888.00 2023-07-21 13:01:35.000 202 22473.63 93.22 41441.43 47523.22 2023-07-21 13:01:36.000 202 22473.66 93.21 41441.46 88888.00 2023-07-21 13:01:37.000 202 22473.70 93.26 41441.60 88888.00 2023-07-21 13:01:38.000 202 22473.69 93.32 41441.66 88888.00 2023-07-21 13:01:39.000 202 22473.64 93.31 41441.55 88888.00 2023-07-21 13:01:40.000 202 22473.64 93.31 41441.45 47523.25 2023-07-21 13:01:41.000 202 22473.69 93.33 41441.46 88888.00 2023-07-21 13:01:42.000 202 22473.72 93.31 41441.52 88888.00 2023-07-21 13:01:43.000 202 22473.71 93.23 41441.56 88888.00 2023-07-21 13:01:44.000 202 22473.71 93.18 41441.62 88888.00 2023-07-21 13:01:45.000 202 22473.75 93.21 41441.67 47523.29 2023-07-21 13:01:46.000 202 22473.79 93.21 41441.66 88888.00 2023-07-21 13:01:47.000 202 22473.77 93.15 41441.61 88888.00 2023-07-21 13:01:48.000 202 22473.71 93.14 41441.54 88888.00 2023-07-21 13:01:49.000 202 22473.66 93.19 41441.49 88888.00 2023-07-21 13:01:50.000 202 22473.67 93.22 41441.54 47523.30 2023-07-21 13:01:51.000 202 22473.71 93.23 41441.64 88888.00 2023-07-21 13:01:52.000 202 22473.74 93.25 41441.69 88888.00 2023-07-21 13:01:53.000 202 22473.77 93.31 41441.71 88888.00 2023-07-21 13:01:54.000 202 22473.80 93.32 41441.74 88888.00 2023-07-21 13:01:55.000 202 22473.83 93.29 41441.75 47523.30 2023-07-21 13:01:56.000 202 22473.82 93.28 41441.75 88888.00 2023-07-21 13:01:57.000 202 22473.76 93.25 41441.73 88888.00 2023-07-21 13:01:58.000 202 22473.71 93.15 41441.62 88888.00 2023-07-21 13:01:59.000 202 22473.73 93.08 41441.44 88888.00 2023-07-21 13:02:00.000 202 22473.78 93.08 41441.40 47523.33 2023-07-21 13:02:01.000 202 22473.80 93.11 41441.52 88888.00 2023-07-21 13:02:02.000 202 22473.78 93.10 41441.59 88888.00 2023-07-21 13:02:03.000 202 22473.80 93.08 41441.54 88888.00 2023-07-21 13:02:04.000 202 22473.85 93.11 41441.46 88888.00 2023-07-21 13:02:05.000 202 22473.86 93.15 41441.43 47523.34 2023-07-21 13:02:06.000 202 22473.79 93.12 41441.46 88888.00 2023-07-21 13:02:07.000 202 22473.75 93.03 41441.50 88888.00 2023-07-21 13:02:08.000 202 22473.78 92.95 41441.50 88888.00 2023-07-21 13:02:09.000 202 22473.82 92.94 41441.50 88888.00 2023-07-21 13:02:10.000 202 22473.79 92.98 41441.48 47523.37 2023-07-21 13:02:11.000 202 22473.74 93.00 41441.48 88888.00 2023-07-21 13:02:12.000 202 22473.75 93.02 41441.51 88888.00 2023-07-21 13:02:13.000 202 22473.80 93.07 41441.54 88888.00 2023-07-21 13:02:14.000 202 22473.82 93.09 41441.57 88888.00 2023-07-21 13:02:15.000 202 22473.81 93.05 41441.54 47523.36 2023-07-21 13:02:16.000 202 22473.83 92.99 41441.47 88888.00 2023-07-21 13:02:17.000 202 22473.88 93.01 41441.44 88888.00 2023-07-21 13:02:18.000 202 22473.90 93.07 41441.43 88888.00 2023-07-21 13:02:19.000 202 22473.85 93.12 41441.41 88888.00 2023-07-21 13:02:20.000 202 22473.78 93.10 41441.45 47523.37 2023-07-21 13:02:21.000 202 22473.76 93.03 41441.48 88888.00 2023-07-21 13:02:22.000 202 22473.77 92.97 41441.47 88888.00 2023-07-21 13:02:23.000 202 22473.79 92.97 41441.45 88888.00 2023-07-21 13:02:24.000 202 22473.78 93.00 41441.44 88888.00 2023-07-21 13:02:25.000 202 22473.78 93.01 41441.41 47523.35 2023-07-21 13:02:26.000 202 22473.79 93.04 41441.43 88888.00 2023-07-21 13:02:27.000 202 22473.81 93.11 41441.53 88888.00 2023-07-21 13:02:28.000 202 22473.83 93.15 41441.61 88888.00 2023-07-21 13:02:29.000 202 22473.85 93.14 41441.54 88888.00 2023-07-21 13:02:30.000 202 22473.84 93.07 41441.46 47523.39 2023-07-21 13:02:31.000 202 22473.82 93.01 41441.47 88888.00 2023-07-21 13:02:32.000 202 22473.81 93.04 41441.50 88888.00 2023-07-21 13:02:33.000 202 22473.76 93.07 41441.54 88888.00 2023-07-21 13:02:34.000 202 22473.73 93.06 41441.56 88888.00 2023-07-21 13:02:35.000 202 22473.78 93.07 41441.57 47523.34 2023-07-21 13:02:36.000 202 22473.82 93.12 41441.60 88888.00 2023-07-21 13:02:37.000 202 22473.78 93.19 41441.61 88888.00 2023-07-21 13:02:38.000 202 22473.75 93.15 41441.51 88888.00 2023-07-21 13:02:39.000 202 22473.76 93.03 41441.40 88888.00 2023-07-21 13:02:40.000 202 22473.79 92.96 41441.40 47523.38 2023-07-21 13:02:41.000 202 22473.81 93.01 41441.45 88888.00 2023-07-21 13:02:42.000 202 22473.83 93.08 41441.46 88888.00 2023-07-21 13:02:43.000 202 22473.83 93.11 41441.50 88888.00 2023-07-21 13:02:44.000 202 22473.83 93.09 41441.54 88888.00 2023-07-21 13:02:45.000 202 22473.84 93.06 41441.52 47523.39 2023-07-21 13:02:46.000 202 22473.84 93.07 41441.52 88888.00 2023-07-21 13:02:47.000 202 22473.81 93.06 41441.49 88888.00 2023-07-21 13:02:48.000 202 22473.79 93.04 41441.41 88888.00 2023-07-21 13:02:49.000 202 22473.79 93.01 41441.38 88888.00 2023-07-21 13:02:50.000 202 22473.78 93.00 41441.40 47523.42 2023-07-21 13:02:51.000 202 22473.79 93.04 41441.46 88888.00 2023-07-21 13:02:52.000 202 22473.84 93.07 41441.57 88888.00 2023-07-21 13:02:53.000 202 22473.84 93.05 41441.64 88888.00 2023-07-21 13:02:54.000 202 22473.76 93.04 41441.64 88888.00 2023-07-21 13:02:55.000 202 22473.73 93.06 41441.61 47523.39 2023-07-21 13:02:56.000 202 22473.74 93.12 41441.59 88888.00 2023-07-21 13:02:57.000 202 22473.72 93.13 41441.53 88888.00 2023-07-21 13:02:58.000 202 22473.74 93.08 41441.52 88888.00 2023-07-21 13:02:59.000 202 22473.78 93.03 41441.55 88888.00 2023-07-21 13:03:00.000 202 22473.83 93.02 41441.56 47523.41 2023-07-21 13:03:01.000 202 22473.83 93.08 41441.57 88888.00 2023-07-21 13:03:02.000 202 22473.81 93.15 41441.57 88888.00 2023-07-21 13:03:03.000 202 22473.81 93.19 41441.56 88888.00 2023-07-21 13:03:04.000 202 22473.81 93.23 41441.56 88888.00 2023-07-21 13:03:05.000 202 22473.78 93.26 41441.56 47523.42 2023-07-21 13:03:06.000 202 22473.73 93.21 41441.49 88888.00 2023-07-21 13:03:07.000 202 22473.69 93.14 41441.40 88888.00 2023-07-21 13:03:08.000 202 22473.71 93.12 41441.45 88888.00 2023-07-21 13:03:09.000 202 22473.78 93.16 41441.55 88888.00 2023-07-21 13:03:10.000 202 22473.85 93.22 41441.56 47523.40 2023-07-21 13:03:11.000 202 22473.86 93.19 41441.48 88888.00 2023-07-21 13:03:12.000 202 22473.82 93.11 41441.44 88888.00 2023-07-21 13:03:13.000 202 22473.78 93.08 41441.47 88888.00 2023-07-21 13:03:14.000 202 22473.78 93.04 41441.43 88888.00 2023-07-21 13:03:15.000 202 22473.80 93.00 41441.40 47523.41 2023-07-21 13:03:16.000 202 22473.82 93.03 41441.52 88888.00 2023-07-21 13:03:17.000 202 22473.84 93.07 41441.68 88888.00 2023-07-21 13:03:18.000 202 22473.85 93.05 41441.71 88888.00 2023-07-21 13:03:19.000 202 22473.86 93.00 41441.68 88888.00 2023-07-21 13:03:20.000 202 22473.85 92.95 41441.62 47523.39 2023-07-21 13:03:21.000 202 22473.80 92.92 41441.56 88888.00 2023-07-21 13:03:22.000 202 22473.73 92.89 41441.48 88888.00 2023-07-21 13:03:23.000 202 22473.69 92.83 41441.45 88888.00 2023-07-21 13:03:24.000 202 22473.74 92.82 41441.46 88888.00 2023-07-21 13:03:25.000 202 22473.80 92.87 41441.53 47523.40 2023-07-21 13:03:26.000 202 22473.77 92.91 41441.64 88888.00 2023-07-21 13:03:27.000 202 22473.73 92.89 41441.70 88888.00 2023-07-21 13:03:28.000 202 22473.74 92.83 41441.62 88888.00 2023-07-21 13:03:29.000 202 22473.75 92.81 41441.50 88888.00 2023-07-21 13:03:30.000 202 22473.72 92.86 41441.43 47523.41 2023-07-21 13:03:31.000 202 22473.66 92.90 41441.41 88888.00 2023-07-21 13:03:32.000 202 22473.60 92.88 41441.39 88888.00 2023-07-21 13:03:33.000 202 22473.59 92.85 41441.44 88888.00 2023-07-21 13:03:34.000 202 22473.64 92.82 41441.51 88888.00 2023-07-21 13:03:35.000 202 22473.67 92.80 41441.56 47523.44 2023-07-21 13:03:36.000 202 22473.68 92.80 41441.63 88888.00 2023-07-21 13:03:37.000 202 22473.67 92.84 41441.69 88888.00 2023-07-21 13:03:38.000 202 22473.62 92.83 41441.67 88888.00 2023-07-21 13:03:39.000 202 22473.61 92.82 41441.56 88888.00 2023-07-21 13:03:40.000 202 22473.66 92.89 41441.53 47523.41 2023-07-21 13:03:41.000 202 22473.68 92.94 41441.59 88888.00 2023-07-21 13:03:42.000 202 22473.62 92.92 41441.60 88888.00 2023-07-21 13:03:43.000 202 22473.60 92.92 41441.54 88888.00 2023-07-21 13:03:44.000 202 22473.66 92.92 41441.56 88888.00 2023-07-21 13:03:45.000 202 22473.70 92.93 41441.65 47523.41 2023-07-21 13:03:46.000 202 22473.69 92.94 41441.70 88888.00 2023-07-21 13:03:47.000 202 22473.63 92.94 41441.64 88888.00 2023-07-21 13:03:48.000 202 22473.60 92.92 41441.54 88888.00 2023-07-21 13:03:49.000 202 22473.68 92.87 41441.52 88888.00 2023-07-21 13:03:50.000 202 22473.78 92.84 41441.56 47523.45 2023-07-21 13:03:51.000 202 22473.81 92.86 41441.59 88888.00 2023-07-21 13:03:52.000 202 22473.78 92.87 41441.57 88888.00 2023-07-21 13:03:53.000 202 22473.75 92.89 41441.56 88888.00 2023-07-21 13:03:54.000 202 22473.70 92.89 41441.58 88888.00 2023-07-21 13:03:55.000 202 22473.63 92.84 41441.54 47523.44 2023-07-21 13:03:56.000 202 22473.60 92.84 41441.51 88888.00 2023-07-21 13:03:57.000 202 22473.65 92.89 41441.54 88888.00 2023-07-21 13:03:58.000 202 22473.70 92.91 41441.55 88888.00 2023-07-21 13:03:59.000 202 22473.73 92.91 41441.48 88888.00 2023-07-21 13:04:00.000 202 22473.74 92.95 41441.49 47523.44 2023-07-21 13:04:01.000 202 22473.77 92.99 41441.60 88888.00 2023-07-21 13:04:02.000 202 22473.78 92.99 41441.64 88888.00 2023-07-21 13:04:03.000 202 22473.78 92.96 41441.62 88888.00 2023-07-21 13:04:04.000 202 22473.78 92.88 41441.61 88888.00 2023-07-21 13:04:05.000 202 22473.80 92.80 41441.53 47523.43 2023-07-21 13:04:06.000 202 22473.81 92.84 41441.48 88888.00 2023-07-21 13:04:07.000 202 22473.78 92.94 41441.52 88888.00 2023-07-21 13:04:08.000 202 22473.73 92.98 41441.57 88888.00 2023-07-21 13:04:09.000 202 22473.72 92.98 41441.61 88888.00 2023-07-21 13:04:10.000 202 22473.76 92.96 41441.64 47523.47 2023-07-21 13:04:11.000 202 22473.84 92.92 41441.61 88888.00 2023-07-21 13:04:12.000 202 22473.86 92.89 41441.53 88888.00 2023-07-21 13:04:13.000 202 22473.81 92.92 41441.44 88888.00 2023-07-21 13:04:14.000 202 22473.78 93.01 41441.40 88888.00 2023-07-21 13:04:15.000 202 22473.82 93.10 41441.47 47523.46 2023-07-21 13:04:16.000 202 22473.82 93.11 41441.57 88888.00 2023-07-21 13:04:17.000 202 22473.78 93.06 41441.63 88888.00 2023-07-21 13:04:18.000 202 22473.73 93.00 41441.59 88888.00 2023-07-21 13:04:19.000 202 22473.71 92.96 41441.47 88888.00 2023-07-21 13:04:20.000 202 22473.72 92.97 41441.38 47523.47 2023-07-21 13:04:21.000 202 22473.74 93.00 41441.38 88888.00 2023-07-21 13:04:22.000 202 22473.77 93.03 41441.41 88888.00 2023-07-21 13:04:23.000 202 22473.80 93.11 41441.46 88888.00 2023-07-21 13:04:24.000 202 22473.78 93.13 41441.53 88888.00 2023-07-21 13:04:25.000 202 22473.77 93.08 41441.60 47523.48 2023-07-21 13:04:26.000 202 22473.83 93.09 41441.65 88888.00 2023-07-21 13:04:27.000 202 22473.85 93.15 41441.64 88888.00 2023-07-21 13:04:28.000 202 22473.86 93.17 41441.63 88888.00 2023-07-21 13:04:29.000 202 22473.88 93.13 41441.62 88888.00 2023-07-21 13:04:30.000 202 22473.86 93.08 41441.62 47523.51 2023-07-21 13:04:31.000 202 22473.85 93.05 41441.62 88888.00 2023-07-21 13:04:32.000 202 22473.84 93.10 41441.63 88888.00 2023-07-21 13:04:33.000 202 22473.81 93.15 41441.63 88888.00 2023-07-21 13:04:34.000 202 22473.79 93.11 41441.57 88888.00 2023-07-21 13:04:35.000 202 22473.80 93.06 41441.44 47523.47 2023-07-21 13:04:36.000 202 22473.82 93.08 41441.40 88888.00 2023-07-21 13:04:37.000 202 22473.78 93.14 41441.47 88888.00 2023-07-21 13:04:38.000 202 22473.68 93.13 41441.53 88888.00 2023-07-21 13:04:39.000 202 22473.64 93.07 41441.53 88888.00 2023-07-21 13:04:40.000 202 22473.65 93.06 41441.48 47523.45 2023-07-21 13:04:41.000 202 22473.66 93.11 41441.45 88888.00 2023-07-21 13:04:42.000 202 22473.67 93.17 41441.49 88888.00 2023-07-21 13:04:43.000 202 22473.69 93.17 41441.56 88888.00 2023-07-21 13:04:44.000 202 22473.73 93.16 41441.59 88888.00 2023-07-21 13:04:45.000 202 22473.75 93.13 41441.61 47523.49 2023-07-21 13:04:46.000 202 22473.71 93.09 41441.60 88888.00 2023-07-21 13:04:47.000 202 22473.68 93.10 41441.57 88888.00 2023-07-21 13:04:48.000 202 22473.73 93.11 41441.58 88888.00 2023-07-21 13:04:49.000 202 22473.78 93.07 41441.61 88888.00 2023-07-21 13:04:50.000 202 22473.79 93.03 41441.65 47523.49 2023-07-21 13:04:51.000 202 22473.81 93.05 41441.64 88888.00 2023-07-21 13:04:52.000 202 22473.81 93.09 41441.58 88888.00 2023-07-21 13:04:53.000 202 22473.79 93.08 41441.59 88888.00 2023-07-21 13:04:54.000 202 22473.81 93.05 41441.65 88888.00 2023-07-21 13:04:55.000 202 22473.85 93.07 41441.66 47523.53 2023-07-21 13:04:56.000 202 22473.86 93.11 41441.68 88888.00 2023-07-21 13:04:57.000 202 22473.85 93.11 41441.75 88888.00 2023-07-21 13:04:58.000 202 22473.86 93.12 41441.79 88888.00 2023-07-21 13:04:59.000 202 22473.92 93.17 41441.81 88888.00 2023-07-21 13:05:00.000 202 22473.93 93.19 41441.78 47523.53 2023-07-21 13:05:01.000 202 22473.87 93.16 41441.71 88888.00 2023-07-21 13:05:02.000 202 22473.82 93.14 41441.70 88888.00 2023-07-21 13:05:03.000 202 22473.77 93.11 41441.68 88888.00 2023-07-21 13:05:04.000 202 22473.74 93.01 41441.62 88888.00 2023-07-21 13:05:05.000 202 22473.75 92.92 41441.61 47523.56 2023-07-21 13:05:06.000 202 22473.76 92.94 41441.69 88888.00 2023-07-21 13:05:07.000 202 22473.74 93.00 41441.78 88888.00 2023-07-21 13:05:08.000 202 22473.77 92.98 41441.79 88888.00 2023-07-21 13:05:09.000 202 22473.82 92.91 41441.78 88888.00 2023-07-21 13:05:10.000 202 22473.82 92.92 41441.82 47523.59 2023-07-21 13:05:11.000 202 22473.77 92.98 41441.90 88888.00 2023-07-21 13:05:12.000 202 22473.76 93.04 41441.89 88888.00 2023-07-21 13:05:13.000 202 22473.84 93.07 41441.80 88888.00 2023-07-21 13:05:14.000 202 22473.88 93.09 41441.80 88888.00 2023-07-21 13:05:15.000 202 22473.87 93.09 41441.86 47523.58 2023-07-21 13:05:16.000 202 22473.85 93.08 41441.84 88888.00 2023-07-21 13:05:17.000 202 22473.85 93.02 41441.75 88888.00 2023-07-21 13:05:18.000 202 22473.86 93.01 41441.74 88888.00 2023-07-21 13:05:19.000 202 22473.86 93.06 41441.79 88888.00 2023-07-21 13:05:20.000 202 22473.83 93.06 41441.73 47523.59 2023-07-21 13:05:21.000 202 22473.77 93.03 41441.66 88888.00 2023-07-21 13:05:22.000 202 22473.76 93.05 41441.69 88888.00 2023-07-21 13:05:23.000 202 22473.81 93.12 41441.69 88888.00 2023-07-21 13:05:24.000 202 22473.85 93.20 41441.64 88888.00 2023-07-21 13:05:25.000 202 22473.86 93.22 41441.62 47523.57 2023-07-21 13:05:26.000 202 22473.83 93.19 41441.68 88888.00 2023-07-21 13:05:27.000 202 22473.79 93.17 41441.71 88888.00 2023-07-21 13:05:28.000 202 22473.77 93.21 41441.67 88888.00 2023-07-21 13:05:29.000 202 22473.79 93.27 41441.66 88888.00 2023-07-21 13:05:30.000 202 22473.82 93.25 41441.71 47523.64 2023-07-21 13:05:31.000 202 22473.85 93.19 41441.70 88888.00 2023-07-21 13:05:32.000 202 22473.89 93.16 41441.62 88888.00 2023-07-21 13:05:33.000 202 22473.91 93.13 41441.57 88888.00 2023-07-21 13:05:34.000 202 22473.89 93.15 41441.55 88888.00 2023-07-21 13:05:35.000 202 22473.85 93.16 41441.59 47523.57 2023-07-21 13:05:36.000 202 22473.85 93.14 41441.63 88888.00 2023-07-21 13:05:37.000 202 22473.93 93.15 41441.63 88888.00 2023-07-21 13:05:38.000 202 22474.01 93.20 41441.63 88888.00 2023-07-21 13:05:39.000 202 22474.03 93.24 41441.71 88888.00 2023-07-21 13:05:40.000 202 22473.97 93.27 41441.77 47523.60 2023-07-21 13:05:41.000 202 22473.87 93.26 41441.73 88888.00 2023-07-21 13:05:42.000 202 22473.81 93.22 41441.70 88888.00 2023-07-21 13:05:43.000 202 22473.84 93.14 41441.65 88888.00 2023-07-21 13:05:44.000 202 22473.93 93.09 41441.59 88888.00 2023-07-21 13:05:45.000 202 22473.98 93.12 41441.66 47523.61 2023-07-21 13:05:46.000 202 22473.95 93.23 41441.75 88888.00 2023-07-21 13:05:47.000 202 22473.89 93.26 41441.65 88888.00 2023-07-21 13:05:48.000 202 22473.85 93.20 41441.51 88888.00 2023-07-21 13:05:49.000 202 22473.85 93.15 41441.53 88888.00 2023-07-21 13:05:50.000 202 22473.88 93.13 41441.63 47523.62 2023-07-21 13:05:51.000 202 22473.90 93.15 41441.71 88888.00 2023-07-21 13:05:52.000 202 22473.88 93.18 41441.73 88888.00 2023-07-21 13:05:53.000 202 22473.86 93.19 41441.68 88888.00 2023-07-21 13:05:54.000 202 22473.87 93.23 41441.66 88888.00 2023-07-21 13:05:55.000 202 22473.90 93.28 41441.75 47523.64 2023-07-21 13:05:56.000 202 22473.91 93.22 41441.81 88888.00 2023-07-21 13:05:57.000 202 22473.92 93.18 41441.80 88888.00 2023-07-21 13:05:58.000 202 22473.93 93.22 41441.79 88888.00 2023-07-21 13:05:59.000 202 22473.92 93.21 41441.72 88888.00 2023-07-21 13:06:00.000 202 22473.87 93.15 41441.66 47523.62 2023-07-21 13:06:01.000 202 22473.84 93.11 41441.67 88888.00 2023-07-21 13:06:02.000 202 22473.86 93.13 41441.70 88888.00 2023-07-21 13:06:03.000 202 22473.85 93.19 41441.72 88888.00 2023-07-21 13:06:04.000 202 22473.82 93.24 41441.77 88888.00 2023-07-21 13:06:05.000 202 22473.80 93.25 41441.81 47523.60 2023-07-21 13:06:06.000 202 22473.78 93.21 41441.79 88888.00 2023-07-21 13:06:07.000 202 22473.80 93.22 41441.74 88888.00 2023-07-21 13:06:08.000 202 22473.81 93.25 41441.72 88888.00 2023-07-21 13:06:09.000 202 22473.76 93.19 41441.71 88888.00 2023-07-21 13:06:10.000 202 22473.72 93.10 41441.73 47523.65 2023-07-21 13:06:11.000 202 22473.74 93.15 41441.79 88888.00 2023-07-21 13:06:12.000 202 22473.77 93.27 41441.85 88888.00 2023-07-21 13:06:13.000 202 22473.79 93.27 41441.85 88888.00 2023-07-21 13:06:14.000 202 22473.82 93.23 41441.80 88888.00 2023-07-21 13:06:15.000 202 22473.84 93.24 41441.75 47523.63 2023-07-21 13:06:16.000 202 22473.84 93.27 41441.76 88888.00 2023-07-21 13:06:17.000 202 22473.81 93.26 41441.79 88888.00 2023-07-21 13:06:18.000 202 22473.79 93.25 41441.79 88888.00 2023-07-21 13:06:19.000 202 22473.82 93.29 41441.77 88888.00 2023-07-21 13:06:20.000 202 22473.82 93.30 41441.74 47523.61 2023-07-21 13:06:21.000 202 22473.80 93.27 41441.71 88888.00 2023-07-21 13:06:22.000 202 22473.81 93.28 41441.68 88888.00 2023-07-21 13:06:23.000 202 22473.82 93.29 41441.63 88888.00 2023-07-21 13:06:24.000 202 22473.80 93.28 41441.64 88888.00 2023-07-21 13:06:25.000 202 22473.73 93.25 41441.68 47523.61 2023-07-21 13:06:26.000 202 22473.66 93.25 41441.70 88888.00 2023-07-21 13:06:27.000 202 22473.67 93.30 41441.73 88888.00 2023-07-21 13:06:28.000 202 22473.73 93.37 41441.76 88888.00 2023-07-21 13:06:29.000 202 22473.78 93.40 41441.84 88888.00 2023-07-21 13:06:30.000 202 22473.78 93.33 41441.90 47523.63 2023-07-21 13:06:31.000 202 22473.75 93.21 41441.83 88888.00 2023-07-21 13:06:32.000 202 22473.74 93.12 41441.71 88888.00 2023-07-21 13:06:33.000 202 22473.76 93.11 41441.68 88888.00 2023-07-21 13:06:34.000 202 22473.78 93.12 41441.72 88888.00 2023-07-21 13:06:35.000 202 22473.77 93.12 41441.78 47523.64 2023-07-21 13:06:36.000 202 22473.77 93.10 41441.85 88888.00 2023-07-21 13:06:37.000 202 22473.81 93.08 41441.91 88888.00 2023-07-21 13:06:38.000 202 22473.84 93.06 41441.86 88888.00 2023-07-21 13:06:39.000 202 22473.82 93.06 41441.79 88888.00 2023-07-21 13:06:40.000 202 22473.81 93.10 41441.82 47523.67 2023-07-21 13:06:41.000 202 22473.82 93.20 41441.95 88888.00 2023-07-21 13:06:42.000 202 22473.82 93.23 41442.04 88888.00 2023-07-21 13:06:43.000 202 22473.84 93.17 41442.06 88888.00 2023-07-21 13:06:44.000 202 22473.89 93.13 41442.04 88888.00 2023-07-21 13:06:45.000 202 22473.91 93.14 41441.94 47523.68 2023-07-21 13:06:46.000 202 22473.89 93.12 41441.88 88888.00 2023-07-21 13:06:47.000 202 22473.87 93.10 41441.95 88888.00 2023-07-21 13:06:48.000 202 22473.87 93.12 41441.97 88888.00 2023-07-21 13:06:49.000 202 22473.88 93.14 41441.86 88888.00 2023-07-21 13:06:50.000 202 22473.88 93.14 41441.77 47523.68 2023-07-21 13:06:51.000 202 22473.90 93.08 41441.77 88888.00 2023-07-21 13:06:52.000 202 22473.97 93.04 41441.81 88888.00 2023-07-21 13:06:53.000 202 22474.02 93.09 41441.86 88888.00 2023-07-21 13:06:54.000 202 22473.98 93.16 41441.87 88888.00 2023-07-21 13:06:55.000 202 22473.90 93.17 41441.82 47523.73 2023-07-21 13:06:56.000 202 22473.81 93.11 41441.74 88888.00 2023-07-21 13:06:57.000 202 22473.77 93.00 41441.72 88888.00 2023-07-21 13:06:58.000 202 22473.80 92.97 41441.74 88888.00 2023-07-21 13:06:59.000 202 22473.82 93.03 41441.76 88888.00 2023-07-21 13:07:00.000 202 22473.81 93.06 41441.80 47523.78 2023-07-21 13:07:01.000 202 22473.81 93.07 41441.89 88888.00 2023-07-21 13:07:02.000 202 22473.81 93.08 41441.96 88888.00 2023-07-21 13:07:03.000 202 22473.83 93.09 41441.98 88888.00 2023-07-21 13:07:04.000 202 22473.87 93.08 41441.91 88888.00 2023-07-21 13:07:05.000 202 22473.89 93.07 41441.80 47523.85 2023-07-21 13:07:06.000 202 22473.90 93.07 41441.71 88888.00 2023-07-21 13:07:07.000 202 22473.90 93.02 41441.74 88888.00 2023-07-21 13:07:08.000 202 22473.90 92.98 41441.81 88888.00 2023-07-21 13:07:09.000 202 22473.92 93.01 41441.88 88888.00 2023-07-21 13:07:10.000 202 22473.94 93.06 41441.98 47523.88 2023-07-21 13:07:11.000 202 22473.94 93.10 41442.06 88888.00 2023-07-21 13:07:12.000 202 22473.94 93.10 41442.06 88888.00 2023-07-21 13:07:13.000 202 22473.91 93.09 41442.04 88888.00 2023-07-21 13:07:14.000 202 22473.89 93.13 41442.04 88888.00 2023-07-21 13:07:15.000 202 22473.88 93.15 41442.00 47523.82 2023-07-21 13:07:16.000 202 22473.88 93.07 41441.88 88888.00 2023-07-21 13:07:17.000 202 22473.89 93.03 41441.82 88888.00 2023-07-21 13:07:18.000 202 22473.92 93.10 41441.89 88888.00 2023-07-21 13:07:19.000 202 22473.94 93.18 41442.00 88888.00 2023-07-21 13:07:20.000 202 22473.95 93.23 41442.10 47523.80 2023-07-21 13:07:21.000 202 22473.92 93.20 41442.12 88888.00 2023-07-21 13:07:22.000 202 22473.85 93.17 41442.04 88888.00 2023-07-21 13:07:23.000 202 22473.81 93.19 41441.95 88888.00 2023-07-21 13:07:24.000 202 22473.85 93.18 41442.00 88888.00 2023-07-21 13:07:25.000 202 22473.94 93.12 41442.07 47523.79 2023-07-21 13:07:26.000 202 22474.01 93.12 41442.06 88888.00 2023-07-21 13:07:27.000 202 22474.02 93.18 41441.98 88888.00 2023-07-21 13:07:28.000 202 22473.97 93.19 41441.88 88888.00 2023-07-21 13:07:29.000 202 22473.89 93.14 41441.81 88888.00 2023-07-21 13:07:30.000 202 22473.85 93.13 41441.81 47523.78 2023-07-21 13:07:31.000 202 22473.88 93.15 41441.86 88888.00 2023-07-21 13:07:32.000 202 22473.94 93.15 41441.92 88888.00 2023-07-21 13:07:33.000 202 22474.01 93.11 41442.03 88888.00 2023-07-21 13:07:34.000 202 22474.07 93.13 41442.16 88888.00 2023-07-21 13:07:35.000 202 22474.06 93.17 41442.19 47523.86 2023-07-21 13:07:36.000 202 22473.99 93.15 41442.08 88888.00 2023-07-21 13:07:37.000 202 22473.92 93.11 41441.99 88888.00 2023-07-21 13:07:38.000 202 22473.89 93.09 41442.02 88888.00 2023-07-21 13:07:39.000 202 22473.90 93.07 41442.09 88888.00 2023-07-21 13:07:40.000 202 22473.92 93.05 41442.11 47523.87 2023-07-21 13:07:41.000 202 22473.93 93.06 41442.06 88888.00 2023-07-21 13:07:42.000 202 22473.93 93.06 41442.03 88888.00 2023-07-21 13:07:43.000 202 22473.92 93.05 41442.05 88888.00 2023-07-21 13:07:44.000 202 22473.93 93.06 41442.07 88888.00 2023-07-21 13:07:45.000 202 22473.93 93.11 41442.09 47523.84 2023-07-21 13:07:46.000 202 22473.89 93.15 41442.09 88888.00 2023-07-21 13:07:47.000 202 22473.83 93.06 41442.03 88888.00 2023-07-21 13:07:48.000 202 22473.81 92.99 41441.99 88888.00 2023-07-21 13:07:49.000 202 22473.84 93.06 41442.02 88888.00 2023-07-21 13:07:50.000 202 22473.90 93.17 41442.05 47523.90 2023-07-21 13:07:51.000 202 22473.92 93.25 41442.07 88888.00 2023-07-21 13:07:52.000 202 22473.91 93.25 41442.05 88888.00 2023-07-21 13:07:53.000 202 22473.88 93.15 41441.99 88888.00 2023-07-21 13:07:54.000 202 22473.85 93.02 41441.93 88888.00 2023-07-21 13:07:55.000 202 22473.85 93.00 41441.89 47523.88 2023-07-21 13:07:56.000 202 22473.87 93.13 41441.94 88888.00 2023-07-21 13:07:57.000 202 22473.88 93.20 41441.96 88888.00 2023-07-21 13:07:58.000 202 22473.91 93.17 41441.96 88888.00 2023-07-21 13:07:59.000 202 22473.95 93.17 41441.99 88888.00 2023-07-21 13:08:00.000 202 22473.95 93.20 41442.04 47523.93 2023-07-21 13:08:01.000 202 22473.92 93.21 41442.00 88888.00 2023-07-21 13:08:02.000 202 22473.90 93.14 41441.90 88888.00 2023-07-21 13:08:03.000 202 22473.92 93.03 41441.94 88888.00 2023-07-21 13:08:04.000 202 22474.00 92.97 41442.06 88888.00 2023-07-21 13:08:05.000 202 22474.06 92.95 41442.06 47523.97 2023-07-21 13:08:06.000 202 22474.08 92.96 41442.00 88888.00 2023-07-21 13:08:07.000 202 22474.08 92.99 41442.02 88888.00 2023-07-21 13:08:08.000 202 22474.11 93.08 41442.13 88888.00 2023-07-21 13:08:09.000 202 22474.16 93.20 41442.20 88888.00 2023-07-21 13:08:10.000 202 22474.14 93.20 41442.14 47524.00 2023-07-21 13:08:11.000 202 22474.11 93.08 41442.00 88888.00 2023-07-21 13:08:12.000 202 22474.14 93.03 41441.97 88888.00 2023-07-21 13:08:13.000 202 22474.16 93.11 41442.07 88888.00 2023-07-21 13:08:14.000 202 22474.16 93.17 41442.11 88888.00 2023-07-21 13:08:15.000 202 22474.15 93.15 41442.05 47524.04 2023-07-21 13:08:16.000 202 22474.12 93.14 41442.01 88888.00 2023-07-21 13:08:17.000 202 22474.09 93.16 41442.09 88888.00 2023-07-21 13:08:18.000 202 22474.08 93.18 41442.16 88888.00 2023-07-21 13:08:19.000 202 22474.05 93.14 41442.11 88888.00 2023-07-21 13:08:20.000 202 22473.98 93.09 41442.05 47524.02 2023-07-21 13:08:21.000 202 22473.92 93.05 41442.04 88888.00 2023-07-21 13:08:22.000 202 22473.94 93.05 41442.09 88888.00 2023-07-21 13:08:23.000 202 22474.02 93.01 41442.18 88888.00 2023-07-21 13:08:24.000 202 22474.12 92.98 41442.18 88888.00 2023-07-21 13:08:25.000 202 22474.17 92.99 41442.11 47524.08 2023-07-21 13:08:26.000 202 22474.20 92.99 41442.11 88888.00 2023-07-21 13:08:27.000 202 22474.25 92.94 41442.19 88888.00 2023-07-21 13:08:28.000 202 22474.28 92.86 41442.18 88888.00 2023-07-21 13:08:29.000 202 22474.31 92.85 41442.13 88888.00 2023-07-21 13:08:30.000 202 22474.30 92.87 41442.11 47524.09 2023-07-21 13:08:31.000 202 22474.30 92.90 41442.11 88888.00 2023-07-21 13:08:32.000 202 22474.30 92.91 41442.14 88888.00 2023-07-21 13:08:33.000 202 22474.28 92.87 41442.21 88888.00 2023-07-21 13:08:34.000 202 22474.26 92.87 41442.23 88888.00 2023-07-21 13:08:35.000 202 22474.24 93.00 41442.21 47524.11 2023-07-21 13:08:36.000 202 22474.18 93.05 41442.13 88888.00 2023-07-21 13:08:37.000 202 22474.14 92.93 41442.04 88888.00 2023-07-21 13:08:38.000 202 22474.16 92.84 41442.06 88888.00 2023-07-21 13:08:39.000 202 22474.18 92.85 41442.15 88888.00 2023-07-21 13:08:40.000 202 22474.15 92.92 41442.21 47524.09 2023-07-21 13:08:41.000 202 22474.11 92.98 41442.27 88888.00 2023-07-21 13:08:42.000 202 22474.14 92.99 41442.30 88888.00 2023-07-21 13:08:43.000 202 22474.18 92.96 41442.29 88888.00 2023-07-21 13:08:44.000 202 22474.17 92.91 41442.29 88888.00 2023-07-21 13:08:45.000 202 22474.14 92.87 41442.22 47524.10 2023-07-21 13:08:46.000 202 22474.13 92.88 41442.12 88888.00 2023-07-21 13:08:47.000 202 22474.14 92.93 41442.13 88888.00 2023-07-21 13:08:48.000 202 22474.15 92.98 41442.22 88888.00 2023-07-21 13:08:49.000 202 22474.15 93.00 41442.25 88888.00 2023-07-21 13:08:50.000 202 22474.18 93.00 41442.27 47524.12 2023-07-21 13:08:51.000 202 22474.23 93.01 41442.34 88888.00 2023-07-21 13:08:52.000 202 22474.23 92.97 41442.32 88888.00 2023-07-21 13:08:53.000 202 22474.24 92.91 41442.31 88888.00 2023-07-21 13:08:54.000 202 22474.27 92.90 41442.37 88888.00 2023-07-21 13:08:55.000 202 22474.24 92.92 41442.36 47524.13 2023-07-21 13:08:56.000 202 22474.17 92.95 41442.28 88888.00 2023-07-21 13:08:57.000 202 22474.15 92.98 41442.31 88888.00 2023-07-21 13:08:58.000 202 22474.18 92.92 41442.36 88888.00 2023-07-21 13:08:59.000 202 22474.22 92.88 41442.31 88888.00 2023-07-21 13:09:00.000 202 22474.24 92.94 41442.27 47524.13 2023-07-21 13:09:01.000 202 22474.20 92.98 41442.23 88888.00 2023-07-21 13:09:02.000 202 22474.15 92.94 41442.15 88888.00 2023-07-21 13:09:03.000 202 22474.14 92.92 41442.09 88888.00 2023-07-21 13:09:04.000 202 22474.16 92.92 41442.13 88888.00 2023-07-21 13:09:05.000 202 22474.18 92.93 41442.17 47524.16 2023-07-21 13:09:06.000 202 22474.18 92.91 41442.16 88888.00 2023-07-21 13:09:07.000 202 22474.24 92.93 41442.19 88888.00 2023-07-21 13:09:08.000 202 22474.28 93.00 41442.26 88888.00 2023-07-21 13:09:09.000 202 22474.22 93.00 41442.25 88888.00 2023-07-21 13:09:10.000 202 22474.16 92.93 41442.18 47524.20 2023-07-21 13:09:11.000 202 22474.17 92.89 41442.15 88888.00 2023-07-21 13:09:12.000 202 22474.21 92.90 41442.19 88888.00 2023-07-21 13:09:13.000 202 22474.23 92.90 41442.29 88888.00 2023-07-21 13:09:14.000 202 22474.24 92.89 41442.37 88888.00 2023-07-21 13:09:15.000 202 22474.26 92.92 41442.35 47524.22 2023-07-21 13:09:16.000 202 22474.26 92.97 41442.23 88888.00 2023-07-21 13:09:17.000 202 22474.21 92.98 41442.16 88888.00 2023-07-21 13:09:18.000 202 22474.23 92.97 41442.19 88888.00 2023-07-21 13:09:19.000 202 22474.29 92.97 41442.24 88888.00 2023-07-21 13:09:20.000 202 22474.28 92.96 41442.29 47524.21 2023-07-21 13:09:21.000 202 22474.22 92.91 41442.34 88888.00 2023-07-21 13:09:22.000 202 22474.20 92.87 41442.36 88888.00 2023-07-21 13:09:23.000 202 22474.23 92.89 41442.43 88888.00 2023-07-21 13:09:24.000 202 22474.26 92.92 41442.51 88888.00 2023-07-21 13:09:25.000 202 22474.24 92.93 41442.44 47524.23 2023-07-21 13:09:26.000 202 22474.21 92.97 41442.32 88888.00 2023-07-21 13:09:27.000 202 22474.20 92.98 41442.31 88888.00 2023-07-21 13:09:28.000 202 22474.24 92.94 41442.36 88888.00 2023-07-21 13:09:29.000 202 22474.27 92.88 41442.41 88888.00 2023-07-21 13:09:30.000 202 22474.25 92.87 41442.42 47524.21 2023-07-21 13:09:31.000 202 22474.21 92.92 41442.43 88888.00 2023-07-21 13:09:32.000 202 22474.20 92.99 41442.40 88888.00 2023-07-21 13:09:33.000 202 22474.23 93.01 41442.29 88888.00 2023-07-21 13:09:34.000 202 22474.27 93.00 41442.16 88888.00 2023-07-21 13:09:35.000 202 22474.26 92.99 41442.13 47524.21 2023-07-21 13:09:36.000 202 22474.21 93.01 41442.18 88888.00 2023-07-21 13:09:37.000 202 22474.15 93.00 41442.21 88888.00 2023-07-21 13:09:38.000 202 22474.14 92.98 41442.25 88888.00 2023-07-21 13:09:39.000 202 22474.17 93.03 41442.31 88888.00 2023-07-21 13:09:40.000 202 22474.17 93.12 41442.33 47524.22 2023-07-21 13:09:41.000 202 22474.16 93.15 41442.29 88888.00 2023-07-21 13:09:42.000 202 22474.11 93.09 41442.23 88888.00 2023-07-21 13:09:43.000 202 22474.05 93.04 41442.16 88888.00 2023-07-21 13:09:44.000 202 22474.03 93.06 41442.13 88888.00 2023-07-21 13:09:45.000 202 22474.05 93.11 41442.15 47524.18 2023-07-21 13:09:46.000 202 22474.06 93.08 41442.16 88888.00 2023-07-21 13:09:47.000 202 22474.06 93.01 41442.14 88888.00 2023-07-21 13:09:48.000 202 22474.04 93.04 41442.18 88888.00 2023-07-21 13:09:49.000 202 22474.06 93.14 41442.25 88888.00 2023-07-21 13:09:50.000 202 22474.09 93.18 41442.25 47524.21 2023-07-21 13:09:51.000 202 22474.09 93.11 41442.21 88888.00 2023-07-21 13:09:52.000 202 22474.09 93.02 41442.21 88888.00 2023-07-21 13:09:53.000 202 22474.11 93.00 41442.25 88888.00 2023-07-21 13:09:54.000 202 22474.14 93.03 41442.32 88888.00 2023-07-21 13:09:55.000 202 22474.15 93.07 41442.35 47524.23 2023-07-21 13:09:56.000 202 22474.12 93.06 41442.29 88888.00 2023-07-21 13:09:57.000 202 22474.10 93.02 41442.19 88888.00 2023-07-21 13:09:58.000 202 22474.11 93.03 41442.18 88888.00 2023-07-21 13:09:59.000 202 22474.11 93.03 41442.25 88888.00 2023-07-21 13:10:00.000 202 22474.04 92.97 41442.27 47524.19 2023-07-21 13:10:01.000 202 22473.97 92.92 41442.23 88888.00 2023-07-21 13:10:02.000 202 22473.98 92.91 41442.21 88888.00 2023-07-21 13:10:03.000 202 22474.03 92.94 41442.22 88888.00 2023-07-21 13:10:04.000 202 22474.09 93.02 41442.27 88888.00 2023-07-21 13:10:05.000 202 22474.11 93.13 41442.38 47524.24 2023-07-21 13:10:06.000 202 22474.10 93.18 41442.44 88888.00 2023-07-21 13:10:07.000 202 22474.06 93.09 41442.37 88888.00 2023-07-21 13:10:08.000 202 22474.00 92.98 41442.30 88888.00 2023-07-21 13:10:09.000 202 22474.00 92.96 41442.29 88888.00 2023-07-21 13:10:10.000 202 22474.03 92.97 41442.30 47524.27 2023-07-21 13:10:11.000 202 22474.03 92.95 41442.27 88888.00 2023-07-21 13:10:12.000 202 22474.05 92.93 41442.23 88888.00 2023-07-21 13:10:13.000 202 22474.12 92.95 41442.24 88888.00 2023-07-21 13:10:14.000 202 22474.19 93.00 41442.29 88888.00 2023-07-21 13:10:15.000 202 22474.23 93.06 41442.28 47524.28 2023-07-21 13:10:16.000 202 22474.26 93.09 41442.26 88888.00 2023-07-21 13:10:17.000 202 22474.23 93.08 41442.25 88888.00 2023-07-21 13:10:18.000 202 22474.15 93.05 41442.19 88888.00 2023-07-21 13:10:19.000 202 22474.10 93.04 41442.17 88888.00 2023-07-21 13:10:20.000 202 22474.11 93.03 41442.23 47524.35 2023-07-21 13:10:21.000 202 22474.12 92.99 41442.28 88888.00 2023-07-21 13:10:22.000 202 22474.08 92.98 41442.27 88888.00 2023-07-21 13:10:23.000 202 22474.04 93.01 41442.28 88888.00 2023-07-21 13:10:24.000 202 22474.07 93.02 41442.29 88888.00 2023-07-21 13:10:25.000 202 22474.09 92.96 41442.27 47524.26 2023-07-21 13:10:26.000 202 22474.05 92.83 41442.24 88888.00 2023-07-21 13:10:27.000 202 22474.02 92.77 41442.23 88888.00 2023-07-21 13:10:28.000 202 22474.03 92.86 41442.33 88888.00 2023-07-21 13:10:29.000 202 22474.07 92.94 41442.45 88888.00 2023-07-21 13:10:30.000 202 22474.06 92.94 41442.46 47524.25 2023-07-21 13:10:31.000 202 22474.04 92.99 41442.40 88888.00 2023-07-21 13:10:32.000 202 22474.02 93.01 41442.36 88888.00 2023-07-21 13:10:33.000 202 22473.94 92.92 41442.30 88888.00 2023-07-21 13:10:34.000 202 22473.90 92.88 41442.23 88888.00 2023-07-21 13:10:35.000 202 22473.98 92.92 41442.25 47524.26 2023-07-21 13:10:36.000 202 22474.08 92.88 41442.33 88888.00 2023-07-21 13:10:37.000 202 22474.11 92.85 41442.35 88888.00 2023-07-21 13:10:38.000 202 22474.11 92.94 41442.34 88888.00 2023-07-21 13:10:39.000 202 22474.11 93.01 41442.34 88888.00 2023-07-21 13:10:40.000 202 22474.11 92.94 41442.32 47524.31 2023-07-21 13:10:41.000 202 22474.13 92.87 41442.31 88888.00 2023-07-21 13:10:42.000 202 22474.16 92.93 41442.32 88888.00 2023-07-21 13:10:43.000 202 22474.13 93.00 41442.31 88888.00 2023-07-21 13:10:44.000 202 22474.04 92.98 41442.28 88888.00 2023-07-21 13:10:45.000 202 22474.01 92.99 41442.31 47524.27 2023-07-21 13:10:46.000 202 22474.08 93.08 41442.37 88888.00 2023-07-21 13:10:47.000 202 22474.10 93.10 41442.37 88888.00 2023-07-21 13:10:48.000 202 22474.06 93.05 41442.30 88888.00 2023-07-21 13:10:49.000 202 22474.04 93.09 41442.22 88888.00 2023-07-21 13:10:50.000 202 22474.02 93.14 41442.19 47524.25 2023-07-21 13:10:51.000 202 22474.00 93.12 41442.21 88888.00 2023-07-21 13:10:52.000 202 22474.01 93.09 41442.29 88888.00 2023-07-21 13:10:53.000 202 22474.06 93.05 41442.33 88888.00 2023-07-21 13:10:54.000 202 22474.12 93.04 41442.34 88888.00 2023-07-21 13:10:55.000 202 22474.15 93.09 41442.37 47524.31 2023-07-21 13:10:56.000 202 22474.12 93.16 41442.39 88888.00 2023-07-21 13:10:57.000 202 22474.05 93.21 41442.35 88888.00 2023-07-21 13:10:58.000 202 22474.01 93.17 41442.29 88888.00 2023-07-21 13:10:59.000 202 22474.05 93.14 41442.29 88888.00 2023-07-21 13:11:00.000 202 22474.08 93.17 41442.32 47524.35 2023-07-21 13:11:01.000 202 22474.06 93.16 41442.38 88888.00 2023-07-21 13:11:02.000 202 22474.01 93.15 41442.44 88888.00 2023-07-21 13:11:03.000 202 22473.99 93.14 41442.43 88888.00 2023-07-21 13:11:04.000 202 22473.98 93.13 41442.39 88888.00 2023-07-21 13:11:05.000 202 22473.95 93.15 41442.39 47524.31 2023-07-21 13:11:06.000 202 22473.91 93.18 41442.41 88888.00 2023-07-21 13:11:07.000 202 22473.88 93.14 41442.38 88888.00 2023-07-21 13:11:08.000 202 22473.90 93.06 41442.33 88888.00 2023-07-21 13:11:09.000 202 22473.93 93.09 41442.37 88888.00 2023-07-21 13:11:10.000 202 22473.94 93.24 41442.48 47524.31 2023-07-21 13:11:11.000 202 22473.93 93.29 41442.52 88888.00 2023-07-21 13:11:12.000 202 22473.93 93.21 41442.48 88888.00 2023-07-21 13:11:13.000 202 22473.91 93.18 41442.41 88888.00 2023-07-21 13:11:14.000 202 22473.86 93.18 41442.34 88888.00 2023-07-21 13:11:15.000 202 22473.85 93.16 41442.33 47524.26 2023-07-21 13:11:16.000 202 22473.88 93.14 41442.39 88888.00 2023-07-21 13:11:17.000 202 22473.92 93.15 41442.43 88888.00 2023-07-21 13:11:18.000 202 22473.98 93.14 41442.41 88888.00 2023-07-21 13:11:19.000 202 22474.01 93.12 41442.39 88888.00 2023-07-21 13:11:20.000 202 22473.99 93.12 41442.35 47524.34 2023-07-21 13:11:21.000 202 22473.98 93.11 41442.26 88888.00 2023-07-21 13:11:22.000 202 22474.00 93.08 41442.17 88888.00 2023-07-21 13:11:23.000 202 22474.03 93.09 41442.20 88888.00 2023-07-21 13:11:24.000 202 22474.07 93.13 41442.29 88888.00 2023-07-21 13:11:25.000 202 22474.07 93.11 41442.32 47524.35 2023-07-21 13:11:26.000 202 22474.04 93.09 41442.30 88888.00 2023-07-21 13:11:27.000 202 22474.03 93.13 41442.35 88888.00 2023-07-21 13:11:28.000 202 22474.03 93.17 41442.47 88888.00 2023-07-21 13:11:29.000 202 22473.99 93.17 41442.54 88888.00 2023-07-21 13:11:30.000 202 22473.95 93.17 41442.55 47524.34 2023-07-21 13:11:31.000 202 22473.92 93.19 41442.52 88888.00 2023-07-21 13:11:32.000 202 22473.94 93.21 41442.53 88888.00 2023-07-21 13:11:33.000 202 22473.98 93.21 41442.54 88888.00 2023-07-21 13:11:34.000 202 22474.04 93.20 41442.51 88888.00 2023-07-21 13:11:35.000 202 22474.12 93.21 41442.53 47524.33 2023-07-21 13:11:36.000 202 22474.16 93.25 41442.65 88888.00 2023-07-21 13:11:37.000 202 22474.13 93.28 41442.71 88888.00 2023-07-21 13:11:38.000 202 22474.07 93.29 41442.66 88888.00 2023-07-21 13:11:39.000 202 22474.06 93.29 41442.65 88888.00 2023-07-21 13:11:40.000 202 22474.09 93.29 41442.66 47524.36 2023-07-21 13:11:41.000 202 22474.08 93.27 41442.60 88888.00 2023-07-21 13:11:42.000 202 22474.03 93.20 41442.53 88888.00 2023-07-21 13:11:43.000 202 22474.06 93.15 41442.56 88888.00 2023-07-21 13:11:44.000 202 22474.14 93.17 41442.62 88888.00 2023-07-21 13:11:45.000 202 22474.19 93.14 41442.63 47524.47 2023-07-21 13:11:46.000 202 22474.19 93.08 41442.61 88888.00 2023-07-21 13:11:47.000 202 22474.20 93.02 41442.57 88888.00 2023-07-21 13:11:48.000 202 22474.23 92.96 41442.49 88888.00 2023-07-21 13:11:49.000 202 22474.25 92.99 41442.44 88888.00 2023-07-21 13:11:50.000 202 22474.28 93.06 41442.43 47524.47 2023-07-21 13:11:51.000 202 22474.34 93.08 41442.46 88888.00 2023-07-21 13:11:52.000 202 22474.39 93.10 41442.53 88888.00 2023-07-21 13:11:53.000 202 22474.35 93.11 41442.54 88888.00 2023-07-21 13:11:54.000 202 22474.29 93.08 41442.49 88888.00 2023-07-21 13:11:55.000 202 22474.28 93.07 41442.45 47524.53 2023-07-21 13:11:56.000 202 22474.29 93.06 41442.38 88888.00 2023-07-21 13:11:57.000 202 22474.28 93.06 41442.32 88888.00 2023-07-21 13:11:58.000 202 22474.29 93.08 41442.36 88888.00 2023-07-21 13:11:59.000 202 22474.28 93.15 41442.45 88888.00 2023-07-21 13:12:00.000 202 22474.22 93.19 41442.51 47524.53 2023-07-21 13:12:01.000 202 22474.19 93.17 41442.54 88888.00 2023-07-21 13:12:02.000 202 22474.20 93.15 41442.57 88888.00 2023-07-21 13:12:03.000 202 22474.18 93.18 41442.56 88888.00 2023-07-21 13:12:04.000 202 22474.11 93.17 41442.48 88888.00 2023-07-21 13:12:05.000 202 22474.05 93.12 41442.41 47524.41 2023-07-21 13:12:06.000 202 22474.03 93.09 41442.39 88888.00 2023-07-21 13:12:07.000 202 22474.02 93.12 41442.41 88888.00 2023-07-21 13:12:08.000 202 22474.02 93.22 41442.49 88888.00 2023-07-21 13:12:09.000 202 22474.03 93.27 41442.57 88888.00 2023-07-21 13:12:10.000 202 22474.03 93.25 41442.59 47524.42 2023-07-21 13:12:11.000 202 22474.06 93.22 41442.57 88888.00 2023-07-21 13:12:12.000 202 22474.06 93.18 41442.56 88888.00 2023-07-21 13:12:13.000 202 22474.02 93.16 41442.56 88888.00 2023-07-21 13:12:14.000 202 22474.04 93.20 41442.53 88888.00 2023-07-21 13:12:15.000 202 22474.13 93.21 41442.45 47524.48 2023-07-21 13:12:16.000 202 22474.16 93.18 41442.44 88888.00 2023-07-21 13:12:17.000 202 22474.17 93.16 41442.52 88888.00 2023-07-21 13:12:18.000 202 22474.22 93.14 41442.55 88888.00 2023-07-21 13:12:19.000 202 22474.24 93.16 41442.54 88888.00 2023-07-21 13:12:20.000 202 22474.20 93.20 41442.54 47524.55 2023-07-21 13:12:21.000 202 22474.16 93.20 41442.51 88888.00 2023-07-21 13:12:22.000 202 22474.16 93.18 41442.50 88888.00 2023-07-21 13:12:23.000 202 22474.15 93.16 41442.53 88888.00 2023-07-21 13:12:24.000 202 22474.11 93.13 41442.55 88888.00 2023-07-21 13:12:25.000 202 22474.04 93.15 41442.61 47524.48 2023-07-21 13:12:26.000 202 22473.98 93.20 41442.67 88888.00 2023-07-21 13:12:27.000 202 22473.97 93.18 41442.62 88888.00 2023-07-21 13:12:28.000 202 22473.98 93.11 41442.50 88888.00 2023-07-21 13:12:29.000 202 22473.98 93.09 41442.45 88888.00 2023-07-21 13:12:30.000 202 22473.96 93.07 41442.44 47524.46 2023-07-21 13:12:31.000 202 22473.92 93.09 41442.47 88888.00 2023-07-21 13:12:32.000 202 22473.91 93.16 41442.56 88888.00 2023-07-21 13:12:33.000 202 22474.01 93.16 41442.64 88888.00 2023-07-21 13:12:34.000 202 22474.15 93.10 41442.65 88888.00 2023-07-21 13:12:35.000 202 22474.22 93.11 41442.66 47524.52 2023-07-21 13:12:36.000 202 22474.19 93.14 41442.62 88888.00 2023-07-21 13:12:37.000 202 22474.13 93.10 41442.50 88888.00 2023-07-21 13:12:38.000 202 22474.06 93.08 41442.39 88888.00 2023-07-21 13:12:39.000 202 22474.00 93.10 41442.39 88888.00 2023-07-21 13:12:40.000 202 22473.96 93.08 41442.46 47524.51 2023-07-21 13:12:41.000 202 22473.94 93.03 41442.50 88888.00 2023-07-21 13:12:42.000 202 22473.94 93.05 41442.50 88888.00 2023-07-21 13:12:43.000 202 22473.93 93.09 41442.48 88888.00 2023-07-21 13:12:44.000 202 22473.95 93.07 41442.49 88888.00 2023-07-21 13:12:45.000 202 22473.99 93.05 41442.48 47524.54 2023-07-21 13:12:46.000 202 22474.02 93.07 41442.46 88888.00 2023-07-21 13:12:47.000 202 22474.06 93.12 41442.52 88888.00 2023-07-21 13:12:48.000 202 22474.13 93.16 41442.59 88888.00 2023-07-21 13:12:49.000 202 22474.15 93.17 41442.60 88888.00 2023-07-21 13:12:50.000 202 22474.13 93.12 41442.61 47524.57 2023-07-21 13:12:51.000 202 22474.10 93.04 41442.61 88888.00 2023-07-21 13:12:52.000 202 22474.12 93.06 41442.63 88888.00 2023-07-21 13:12:53.000 202 22474.19 93.13 41442.64 88888.00 2023-07-21 13:12:54.000 202 22474.24 93.11 41442.55 88888.00 2023-07-21 13:12:55.000 202 22474.24 93.04 41442.49 47524.64 2023-07-21 13:12:56.000 202 22474.22 93.05 41442.54 88888.00 2023-07-21 13:12:57.000 202 22474.23 93.08 41442.63 88888.00 2023-07-21 13:12:58.000 202 22474.25 93.09 41442.68 88888.00 2023-07-21 13:12:59.000 202 22474.25 93.14 41442.66 88888.00 2023-07-21 13:13:00.000 202 22474.26 93.19 41442.61 47524.68 2023-07-21 13:13:01.000 202 22474.29 93.19 41442.59 88888.00 2023-07-21 13:13:02.000 202 22474.30 93.18 41442.61 88888.00 2023-07-21 13:13:03.000 202 22474.25 93.19 41442.65 88888.00 2023-07-21 13:13:04.000 202 22474.17 93.21 41442.66 88888.00 2023-07-21 13:13:05.000 202 22474.10 93.20 41442.61 47524.64 2023-07-21 13:13:06.000 202 22474.02 93.18 41442.52 88888.00 2023-07-21 13:13:07.000 202 22473.95 93.19 41442.57 88888.00 2023-07-21 13:13:08.000 202 22473.94 93.21 41442.76 88888.00 2023-07-21 13:13:09.000 202 22473.96 93.22 41442.83 88888.00 2023-07-21 13:13:10.000 202 22473.97 93.21 41442.75 47524.61 2023-07-21 13:13:11.000 202 22473.96 93.17 41442.64 88888.00 2023-07-21 13:13:12.000 202 22473.96 93.16 41442.60 88888.00 2023-07-21 13:13:13.000 202 22474.00 93.18 41442.66 88888.00 2023-07-21 13:13:14.000 202 22474.03 93.23 41442.75 88888.00 2023-07-21 13:13:15.000 202 22474.06 93.29 41442.78 47524.64 2023-07-21 13:13:16.000 202 22474.07 93.34 41442.75 88888.00 2023-07-21 13:13:17.000 202 22474.03 93.37 41442.73 88888.00 2023-07-21 13:13:18.000 202 22473.97 93.39 41442.73 88888.00 2023-07-21 13:13:19.000 202 22473.92 93.33 41442.67 88888.00 2023-07-21 13:13:20.000 202 22473.89 93.25 41442.61 47524.57 2023-07-21 13:13:21.000 202 22473.90 93.26 41442.60 88888.00 2023-07-21 13:13:22.000 202 22473.91 93.28 41442.62 88888.00 2023-07-21 13:13:23.000 202 22473.89 93.26 41442.62 88888.00 2023-07-21 13:13:24.000 202 22473.87 93.28 41442.63 88888.00 2023-07-21 13:13:25.000 202 22473.88 93.30 41442.68 47524.60 2023-07-21 13:13:26.000 202 22473.86 93.26 41442.68 88888.00 2023-07-21 13:13:27.000 202 22473.84 93.27 41442.63 88888.00 2023-07-21 13:13:28.000 202 22473.88 93.32 41442.60 88888.00 2023-07-21 13:13:29.000 202 22473.97 93.32 41442.64 88888.00 2023-07-21 13:13:30.000 202 22474.04 93.25 41442.71 47524.67 2023-07-21 13:13:31.000 202 22474.09 93.17 41442.76 88888.00 2023-07-21 13:13:32.000 202 22474.13 93.12 41442.70 88888.00 2023-07-21 13:13:33.000 202 22474.15 93.16 41442.64 88888.00 2023-07-21 13:13:34.000 202 22474.16 93.21 41442.61 88888.00 2023-07-21 13:13:35.000 202 22474.16 93.19 41442.57 47524.71 2023-07-21 13:13:36.000 202 22474.19 93.18 41442.59 88888.00 2023-07-21 13:13:37.000 202 22474.25 93.22 41442.71 88888.00 2023-07-21 13:13:38.000 202 22474.22 93.27 41442.79 88888.00 2023-07-21 13:13:39.000 202 22474.12 93.31 41442.78 88888.00 2023-07-21 13:13:40.000 202 22474.08 93.34 41442.75 47524.76 2023-07-21 13:13:41.000 202 22474.08 93.30 41442.71 88888.00 2023-07-21 13:13:42.000 202 22474.07 93.28 41442.70 88888.00 2023-07-21 13:13:43.000 202 22474.03 93.33 41442.71 88888.00 2023-07-21 13:13:44.000 202 22473.96 93.32 41442.66 88888.00 2023-07-21 13:13:45.000 202 22473.91 93.27 41442.66 47524.74 2023-07-21 13:13:46.000 202 22473.91 93.27 41442.75 88888.00 2023-07-21 13:13:47.000 202 22473.94 93.28 41442.82 88888.00 2023-07-21 13:13:48.000 202 22473.93 93.30 41442.77 88888.00 2023-07-21 13:13:49.000 202 22473.88 93.28 41442.59 88888.00 2023-07-21 13:13:50.000 202 22473.88 93.19 41442.49 47524.71 2023-07-21 13:13:51.000 202 22473.93 93.12 41442.57 88888.00 2023-07-21 13:13:52.000 202 22473.99 93.07 41442.68 88888.00 2023-07-21 13:13:53.000 202 22474.03 93.03 41442.71 88888.00 2023-07-21 13:13:54.000 202 22474.10 93.04 41442.68 88888.00 2023-07-21 13:13:55.000 202 22474.16 93.06 41442.66 47524.82 2023-07-21 13:13:56.000 202 22474.20 93.05 41442.68 88888.00 2023-07-21 13:13:57.000 202 22474.23 93.09 41442.69 88888.00 2023-07-21 13:13:58.000 202 22474.28 93.16 41442.69 88888.00 2023-07-21 13:13:59.000 202 22474.31 93.20 41442.62 88888.00 2023-07-21 13:14:00.000 202 22474.28 93.23 41442.57 47524.83 2023-07-21 13:14:01.000 202 22474.24 93.24 41442.60 88888.00 2023-07-21 13:14:02.000 202 22474.19 93.23 41442.58 88888.00 2023-07-21 13:14:03.000 202 22474.18 93.20 41442.49 88888.00 2023-07-21 13:14:04.000 202 22474.13 93.25 41442.48 88888.00 2023-07-21 13:14:05.000 202 22474.10 93.38 41442.62 47524.80 2023-07-21 13:14:06.000 202 22474.09 93.43 41442.75 88888.00 2023-07-21 13:14:07.000 202 22474.08 93.34 41442.77 88888.00 2023-07-21 13:14:08.000 202 22474.03 93.23 41442.71 88888.00 2023-07-21 13:14:09.000 202 22474.00 93.19 41442.65 88888.00 2023-07-21 13:14:10.000 202 22473.98 93.23 41442.60 47524.69 2023-07-21 13:14:11.000 202 22473.97 93.28 41442.59 88888.00 2023-07-21 13:14:12.000 202 22473.98 93.29 41442.61 88888.00 2023-07-21 13:14:13.000 202 22474.00 93.28 41442.63 88888.00 2023-07-21 13:14:14.000 202 22474.05 93.26 41442.66 88888.00 2023-07-21 13:14:15.000 202 22474.11 93.24 41442.68 47524.75 2023-07-21 13:14:16.000 202 22474.12 93.19 41442.64 88888.00 2023-07-21 13:14:17.000 202 22474.10 93.13 41442.58 88888.00 2023-07-21 13:14:18.000 202 22474.10 93.09 41442.56 88888.00 2023-07-21 13:14:19.000 202 22474.12 93.10 41442.53 88888.00 2023-07-21 13:14:20.000 202 22474.12 93.13 41442.48 47524.79 2023-07-21 13:14:21.000 202 22474.08 93.12 41442.47 88888.00 2023-07-21 13:14:22.000 202 22474.05 93.07 41442.51 88888.00 2023-07-21 13:14:23.000 202 22474.04 93.06 41442.51 88888.00 2023-07-21 13:14:24.000 202 22474.04 93.09 41442.49 88888.00 2023-07-21 13:14:25.000 202 22474.02 93.05 41442.50 47524.77 2023-07-21 13:14:26.000 202 22474.05 93.00 41442.54 88888.00 2023-07-21 13:14:27.000 202 22474.07 93.02 41442.56 88888.00 2023-07-21 13:14:28.000 202 22474.02 93.06 41442.55 88888.00 2023-07-21 13:14:29.000 202 22474.01 93.06 41442.61 88888.00 2023-07-21 13:14:30.000 202 22474.04 93.05 41442.69 47524.76 2023-07-21 13:14:31.000 202 22474.02 93.03 41442.67 88888.00 2023-07-21 13:14:32.000 202 22473.98 93.00 41442.62 88888.00 2023-07-21 13:14:33.000 202 22473.98 93.04 41442.61 88888.00 2023-07-21 13:14:34.000 202 22474.00 93.09 41442.64 88888.00 2023-07-21 13:14:35.000 202 22474.06 93.09 41442.77 47524.76 2023-07-21 13:14:36.000 202 22474.13 93.07 41442.87 88888.00 2023-07-21 13:14:37.000 202 22474.14 93.03 41442.81 88888.00 2023-07-21 13:14:38.000 202 22474.16 92.97 41442.68 88888.00 2023-07-21 13:14:39.000 202 22474.21 92.90 41442.65 88888.00 2023-07-21 13:14:40.000 202 22474.24 92.88 41442.73 47524.88 2023-07-21 13:14:41.000 202 22474.25 92.92 41442.81 88888.00 2023-07-21 13:14:42.000 202 22474.27 92.99 41442.80 88888.00 2023-07-21 13:14:43.000 202 22474.26 93.06 41442.75 88888.00 2023-07-21 13:14:44.000 202 22474.23 93.09 41442.73 88888.00 2023-07-21 13:14:45.000 202 22474.25 93.07 41442.76 47524.89 2023-07-21 13:14:46.000 202 22474.32 93.03 41442.82 88888.00 2023-07-21 13:14:47.000 202 22474.38 93.03 41442.90 88888.00 2023-07-21 13:14:48.000 202 22474.35 93.04 41442.92 88888.00 2023-07-21 13:14:49.000 202 22474.34 93.01 41442.86 88888.00 2023-07-21 13:14:50.000 202 22474.40 92.98 41442.86 47525.01 2023-07-21 13:14:51.000 202 22474.45 93.02 41442.93 88888.00 2023-07-21 13:14:52.000 202 22474.41 93.05 41442.93 88888.00 2023-07-21 13:14:53.000 202 22474.35 93.04 41442.86 88888.00 2023-07-21 13:14:54.000 202 22474.34 93.00 41442.89 88888.00 2023-07-21 13:14:55.000 202 22474.36 92.94 41442.98 47524.98 2023-07-21 13:14:56.000 202 22474.37 92.85 41442.98 88888.00 2023-07-21 13:14:57.000 202 22474.39 92.89 41442.91 88888.00 2023-07-21 13:14:58.000 202 22474.42 93.08 41442.88 88888.00 2023-07-21 13:14:59.000 202 22474.42 93.17 41442.84 88888.00 2023-07-21 13:15:00.000 202 22474.38 93.12 41442.78 47524.94 2023-07-21 13:15:01.000 202 22474.31 93.03 41442.76 88888.00 2023-07-21 13:15:02.000 202 22474.24 92.97 41442.77 88888.00 2023-07-21 13:15:03.000 202 22474.20 92.96 41442.80 88888.00 2023-07-21 13:15:04.000 202 22474.22 93.04 41442.85 88888.00 2023-07-21 13:15:05.000 202 22474.26 93.13 41442.89 47524.96 2023-07-21 13:15:06.000 202 22474.27 93.15 41442.89 88888.00 2023-07-21 13:15:07.000 202 22474.26 93.12 41442.93 88888.00 2023-07-21 13:15:08.000 202 22474.29 93.09 41443.00 88888.00 2023-07-21 13:15:09.000 202 22474.26 93.04 41442.97 88888.00 2023-07-21 13:15:10.000 202 22474.19 93.01 41442.87 47524.93 2023-07-21 13:15:11.000 202 22474.18 92.99 41442.87 88888.00 2023-07-21 13:15:12.000 202 22474.17 93.00 41442.94 88888.00 2023-07-21 13:15:13.000 202 22474.14 93.04 41442.96 88888.00 2023-07-21 13:15:14.000 202 22474.16 93.04 41442.94 88888.00 2023-07-21 13:15:15.000 202 22474.18 93.01 41442.93 47525.01 2023-07-21 13:15:16.000 202 22474.18 92.96 41442.96 88888.00 2023-07-21 13:15:17.000 202 22474.17 92.90 41443.03 88888.00 2023-07-21 13:15:18.000 202 22474.16 92.89 41443.06 88888.00 2023-07-21 13:15:19.000 202 22474.16 93.03 41443.07 88888.00 2023-07-21 13:15:20.000 202 22474.17 93.16 41443.07 47525.02 2023-07-21 13:15:21.000 202 22474.18 93.12 41443.09 88888.00 2023-07-21 13:15:22.000 202 22474.25 93.06 41443.12 88888.00 2023-07-21 13:15:23.000 202 22474.36 93.07 41443.18 88888.00 2023-07-21 13:15:24.000 202 22474.40 93.10 41443.23 88888.00 2023-07-21 13:15:25.000 202 22474.35 93.11 41443.21 47525.05 2023-07-21 13:15:26.000 202 22474.26 93.06 41443.10 88888.00 2023-07-21 13:15:27.000 202 22474.22 92.98 41443.04 88888.00 2023-07-21 13:15:28.000 202 22474.29 92.97 41443.10 88888.00 2023-07-21 13:15:29.000 202 22474.37 92.98 41443.14 88888.00 2023-07-21 13:15:30.000 202 22474.34 92.97 41443.15 47525.09 2023-07-21 13:15:31.000 202 22474.33 92.97 41443.24 88888.00 2023-07-21 13:15:32.000 202 22474.37 93.01 41443.33 88888.00 2023-07-21 13:15:33.000 202 22474.39 93.00 41443.27 88888.00 2023-07-21 13:15:34.000 202 22474.34 92.94 41443.07 88888.00 2023-07-21 13:15:35.000 202 22474.28 92.94 41442.99 47525.08 2023-07-21 13:15:36.000 202 22474.28 93.00 41443.08 88888.00 2023-07-21 13:15:37.000 202 22474.32 93.03 41443.18 88888.00 2023-07-21 13:15:38.000 202 22474.35 93.06 41443.18 88888.00 2023-07-21 13:15:39.000 202 22474.38 93.10 41443.14 88888.00 2023-07-21 13:15:40.000 202 22474.36 93.08 41443.11 47525.10 2023-07-21 13:15:41.000 202 22474.31 93.03 41443.11 88888.00 2023-07-21 13:15:42.000 202 22474.24 93.05 41443.09 88888.00 2023-07-21 13:15:43.000 202 22474.17 93.09 41443.04 88888.00 2023-07-21 13:15:44.000 202 22474.15 93.08 41443.06 88888.00 2023-07-21 13:15:45.000 202 22474.19 93.06 41443.07 47525.09 2023-07-21 13:15:46.000 202 22474.28 93.07 41443.06 88888.00 2023-07-21 13:15:47.000 202 22474.34 93.08 41443.09 88888.00 2023-07-21 13:15:48.000 202 22474.35 93.05 41443.11 88888.00 2023-07-21 13:15:49.000 202 22474.38 93.05 41443.06 88888.00 2023-07-21 13:15:50.000 202 22474.39 93.09 41442.99 47525.17 2023-07-21 13:15:51.000 202 22474.37 93.08 41442.95 88888.00 2023-07-21 13:15:52.000 202 22474.37 92.99 41442.93 88888.00 2023-07-21 13:15:53.000 202 22474.41 92.91 41442.97 88888.00 2023-07-21 13:15:54.000 202 22474.46 92.94 41443.07 88888.00 2023-07-21 13:15:55.000 202 22474.50 93.02 41443.09 47525.20 2023-07-21 13:15:56.000 202 22474.53 93.08 41443.05 88888.00 2023-07-21 13:15:57.000 202 22474.52 93.13 41443.14 88888.00 2023-07-21 13:15:58.000 202 22474.46 93.11 41443.27 88888.00 2023-07-21 13:15:59.000 202 22474.38 93.03 41443.21 88888.00 2023-07-21 13:16:00.000 202 22474.31 92.94 41443.05 47525.14 2023-07-21 13:16:01.000 202 22474.26 92.94 41443.00 88888.00 2023-07-21 13:16:02.000 202 22474.25 93.06 41443.12 88888.00 2023-07-21 13:16:03.000 202 22474.23 93.21 41443.25 88888.00 2023-07-21 13:16:04.000 202 22474.16 93.28 41443.23 88888.00 2023-07-21 13:16:05.000 202 22474.12 93.26 41443.17 47525.12 2023-07-21 13:16:06.000 202 22474.19 93.19 41443.16 88888.00 2023-07-21 13:16:07.000 202 22474.28 93.13 41443.19 88888.00 2023-07-21 13:16:08.000 202 22474.31 93.08 41443.19 88888.00 2023-07-21 13:16:09.000 202 22474.29 93.01 41443.15 88888.00 2023-07-21 13:16:10.000 202 22474.28 92.93 41443.09 47525.18 2023-07-21 13:16:11.000 202 22474.32 92.86 41443.00 88888.00 2023-07-21 13:16:12.000 202 22474.39 92.87 41442.97 88888.00 2023-07-21 13:16:13.000 202 22474.43 92.94 41443.02 88888.00 2023-07-21 13:16:14.000 202 22474.45 92.99 41443.05 88888.00 2023-07-21 13:16:15.000 202 22474.43 92.97 41443.08 47525.27 2023-07-21 13:16:16.000 202 22474.41 92.97 41443.13 88888.00 2023-07-21 13:16:17.000 202 22474.44 93.00 41443.14 88888.00 2023-07-21 13:16:18.000 202 22474.49 93.00 41443.07 88888.00 2023-07-21 13:16:19.000 202 22474.51 92.92 41442.99 88888.00 2023-07-21 13:16:20.000 202 22474.49 92.81 41442.98 47525.27 2023-07-21 13:16:21.000 202 22474.46 92.79 41443.04 88888.00 2023-07-21 13:16:22.000 202 22474.42 92.87 41443.09 88888.00 2023-07-21 13:16:23.000 202 22474.41 92.95 41443.12 88888.00 2023-07-21 13:16:24.000 202 22474.44 92.94 41443.16 88888.00 2023-07-21 13:16:25.000 202 22474.55 92.90 41443.21 47525.31 2023-07-21 13:16:26.000 202 22474.64 92.88 41443.22 88888.00 2023-07-21 13:16:27.000 202 22474.64 92.82 41443.15 88888.00 2023-07-21 13:16:28.000 202 22474.65 92.79 41443.09 88888.00 2023-07-21 13:16:29.000 202 22474.73 92.84 41443.16 88888.00 2023-07-21 13:16:30.000 202 22474.76 92.84 41443.23 47525.36 2023-07-21 13:16:31.000 202 22474.76 92.80 41443.23 88888.00 2023-07-21 13:16:32.000 202 22474.74 92.82 41443.24 88888.00 2023-07-21 13:16:33.000 202 22474.69 92.82 41443.20 88888.00 2023-07-21 13:16:34.000 202 22474.62 92.70 41443.13 88888.00 2023-07-21 13:16:35.000 202 22474.57 92.60 41443.09 47525.40 2023-07-21 13:16:36.000 202 22474.53 92.63 41443.12 88888.00 2023-07-21 13:16:37.000 202 22474.50 92.73 41443.17 88888.00 2023-07-21 13:16:38.000 202 22474.53 92.79 41443.20 88888.00 2023-07-21 13:16:39.000 202 22474.59 92.76 41443.22 88888.00 2023-07-21 13:16:40.000 202 22474.62 92.67 41443.20 47525.40 2023-07-21 13:16:41.000 202 22474.59 92.64 41443.19 88888.00 2023-07-21 13:16:42.000 202 22474.56 92.67 41443.21 88888.00 2023-07-21 13:16:43.000 202 22474.59 92.69 41443.18 88888.00 2023-07-21 13:16:44.000 202 22474.65 92.74 41443.12 88888.00 2023-07-21 13:16:45.000 202 22474.70 92.83 41443.11 47525.47 2023-07-21 13:16:46.000 202 22474.73 92.90 41443.14 88888.00 2023-07-21 13:16:47.000 202 22474.75 92.90 41443.18 88888.00 2023-07-21 13:16:48.000 202 22474.73 92.82 41443.18 88888.00 2023-07-21 13:16:49.000 202 22474.67 92.73 41443.12 88888.00 2023-07-21 13:16:50.000 202 22474.62 92.73 41443.12 47525.40 2023-07-21 13:16:51.000 202 22474.60 92.82 41443.18 88888.00 2023-07-21 13:16:52.000 202 22474.56 92.87 41443.18 88888.00 2023-07-21 13:16:53.000 202 22474.45 92.82 41443.17 88888.00 2023-07-21 13:16:54.000 202 22474.41 92.79 41443.26 88888.00 2023-07-21 13:16:55.000 202 22474.47 92.84 41443.34 47525.42 2023-07-21 13:16:56.000 202 22474.48 92.89 41443.30 88888.00 2023-07-21 13:16:57.000 202 22474.43 92.89 41443.20 88888.00 2023-07-21 13:16:58.000 202 22474.39 92.85 41443.14 88888.00 2023-07-21 13:16:59.000 202 22474.41 92.83 41443.07 88888.00 2023-07-21 13:17:00.000 202 22474.47 92.86 41443.03 47525.41 2023-07-21 13:17:01.000 202 22474.54 92.89 41443.07 88888.00 2023-07-21 13:17:02.000 202 22474.60 92.89 41443.15 88888.00 2023-07-21 13:17:03.000 202 22474.65 92.88 41443.18 88888.00 2023-07-21 13:17:04.000 202 22474.64 92.86 41443.16 88888.00 2023-07-21 13:17:05.000 202 22474.54 92.86 41443.10 47525.44 2023-07-21 13:17:06.000 202 22474.42 92.85 41443.04 88888.00 2023-07-21 13:17:07.000 202 22474.36 92.79 41443.06 88888.00 2023-07-21 13:17:08.000 202 22474.38 92.74 41443.14 88888.00 2023-07-21 13:17:09.000 202 22474.37 92.76 41443.15 88888.00 2023-07-21 13:17:10.000 202 22474.34 92.80 41443.11 47525.42 2023-07-21 13:17:11.000 202 22474.31 92.81 41443.11 88888.00 2023-07-21 13:17:12.000 202 22474.33 92.87 41443.19 88888.00 2023-07-21 13:17:13.000 202 22474.40 92.91 41443.26 88888.00 2023-07-21 13:17:14.000 202 22474.44 92.89 41443.25 88888.00 2023-07-21 13:17:15.000 202 22474.41 92.89 41443.19 47525.43 2023-07-21 13:17:16.000 202 22474.35 92.91 41443.16 88888.00 2023-07-21 13:17:17.000 202 22474.32 92.94 41443.16 88888.00 2023-07-21 13:17:18.000 202 22474.32 92.98 41443.16 88888.00 2023-07-21 13:17:19.000 202 22474.32 93.00 41443.17 88888.00 2023-07-21 13:17:20.000 202 22474.29 93.02 41443.18 47525.43 2023-07-21 13:17:21.000 202 22474.27 93.03 41443.17 88888.00 2023-07-21 13:17:22.000 202 22474.26 93.03 41443.14 88888.00 2023-07-21 13:17:23.000 202 22474.25 92.98 41443.13 88888.00 2023-07-21 13:17:24.000 202 22474.24 92.94 41443.15 88888.00 2023-07-21 13:17:25.000 202 22474.21 92.95 41443.16 47525.42 2023-07-21 13:17:26.000 202 22474.18 92.99 41443.15 88888.00 2023-07-21 13:17:27.000 202 22474.21 93.01 41443.14 88888.00 2023-07-21 13:17:28.000 202 22474.26 93.01 41443.13 88888.00 2023-07-21 13:17:29.000 202 22474.28 93.03 41443.14 88888.00 2023-07-21 13:17:30.000 202 22474.28 93.06 41443.15 47525.44 2023-07-21 13:17:31.000 202 22474.25 93.08 41443.14 88888.00 2023-07-21 13:17:32.000 202 22474.20 93.13 41443.16 88888.00 2023-07-21 13:17:33.000 202 22474.14 93.15 41443.20 88888.00 2023-07-21 13:17:34.000 202 22474.10 93.04 41443.19 88888.00 2023-07-21 13:17:35.000 202 22474.12 92.91 41443.17 47525.44 2023-07-21 13:17:36.000 202 22474.19 92.89 41443.19 88888.00 2023-07-21 13:17:37.000 202 22474.24 92.92 41443.23 88888.00 2023-07-21 13:17:38.000 202 22474.26 92.95 41443.27 88888.00 2023-07-21 13:17:39.000 202 22474.28 92.99 41443.29 88888.00 2023-07-21 13:17:40.000 202 22474.29 92.94 41443.15 47525.48 2023-07-21 13:17:41.000 202 22474.34 92.82 41442.98 88888.00 2023-07-21 13:17:42.000 202 22474.41 92.80 41442.96 88888.00 2023-07-21 13:17:43.000 202 22474.43 92.85 41443.06 88888.00 2023-07-21 13:17:44.000 202 22474.40 92.89 41443.16 88888.00 2023-07-21 13:17:45.000 202 22474.41 92.92 41443.23 47525.51 2023-07-21 13:17:46.000 202 22474.42 92.96 41443.30 88888.00 2023-07-21 13:17:47.000 202 22474.42 92.99 41443.38 88888.00 2023-07-21 13:17:48.000 202 22474.40 93.00 41443.38 88888.00 2023-07-21 13:17:49.000 202 22474.41 93.01 41443.27 88888.00 2023-07-21 13:17:50.000 202 22474.42 92.98 41443.18 47525.51 2023-07-21 13:17:51.000 202 22474.41 92.92 41443.21 88888.00 2023-07-21 13:17:52.000 202 22474.41 92.88 41443.32 88888.00 2023-07-21 13:17:53.000 202 22474.42 92.87 41443.38 88888.00 2023-07-21 13:17:54.000 202 22474.42 92.91 41443.39 88888.00 2023-07-21 13:17:55.000 202 22474.42 92.95 41443.40 47525.55 2023-07-21 13:17:56.000 202 22474.43 92.99 41443.39 88888.00 2023-07-21 13:17:57.000 202 22474.44 92.99 41443.32 88888.00 2023-07-21 13:17:58.000 202 22474.43 92.96 41443.28 88888.00 2023-07-21 13:17:59.000 202 22474.40 92.96 41443.34 88888.00 2023-07-21 13:18:00.000 202 22474.40 92.98 41443.46 47525.52 2023-07-21 13:18:01.000 202 22474.37 93.02 41443.54 88888.00 2023-07-21 13:18:02.000 202 22474.32 93.03 41443.52 88888.00 2023-07-21 13:18:03.000 202 22474.24 93.00 41443.46 88888.00 2023-07-21 13:18:04.000 202 22474.17 93.02 41443.44 88888.00 2023-07-21 13:18:05.000 202 22474.15 93.06 41443.45 47525.46 2023-07-21 13:18:06.000 202 22474.11 92.99 41443.41 88888.00 2023-07-21 13:18:07.000 202 22474.07 92.84 41443.38 88888.00 2023-07-21 13:18:08.000 202 22474.08 92.78 41443.37 88888.00 2023-07-21 13:18:09.000 202 22474.12 92.82 41443.33 88888.00 2023-07-21 13:18:10.000 202 22474.16 92.89 41443.34 47525.48 2023-07-21 13:18:11.000 202 22474.22 92.94 41443.39 88888.00 2023-07-21 13:18:12.000 202 22474.26 92.99 41443.46 88888.00 2023-07-21 13:18:13.000 202 22474.27 92.96 41443.43 88888.00 2023-07-21 13:18:14.000 202 22474.30 92.91 41443.35 88888.00 2023-07-21 13:18:15.000 202 22474.36 92.94 41443.32 47525.57 2023-07-21 13:18:16.000 202 22474.41 92.98 41443.41 88888.00 2023-07-21 13:18:17.000 202 22474.46 92.95 41443.53 88888.00 2023-07-21 13:18:18.000 202 22474.52 92.93 41443.57 88888.00 2023-07-21 13:18:19.000 202 22474.56 92.94 41443.55 88888.00 2023-07-21 13:18:20.000 202 22474.57 92.94 41443.55 47525.68 2023-07-21 13:18:21.000 202 22474.55 92.95 41443.57 88888.00 2023-07-21 13:18:22.000 202 22474.50 92.95 41443.57 88888.00 2023-07-21 13:18:23.000 202 22474.48 92.96 41443.51 88888.00 2023-07-21 13:18:24.000 202 22474.48 92.95 41443.43 88888.00 2023-07-21 13:18:25.000 202 22474.48 92.95 41443.49 47525.64 2023-07-21 13:18:26.000 202 22474.44 92.98 41443.63 88888.00 2023-07-21 13:18:27.000 202 22474.40 93.03 41443.69 88888.00 2023-07-21 13:18:28.000 202 22474.35 93.05 41443.64 88888.00 2023-07-21 13:18:29.000 202 22474.30 93.05 41443.57 88888.00 2023-07-21 13:18:30.000 202 22474.26 93.06 41443.60 47525.57 2023-07-21 13:18:31.000 202 22474.25 93.06 41443.65 88888.00 2023-07-21 13:18:32.000 202 22474.24 93.03 41443.62 88888.00 2023-07-21 13:18:33.000 202 22474.21 92.96 41443.50 88888.00 2023-07-21 13:18:34.000 202 22474.18 92.91 41443.39 88888.00 2023-07-21 13:18:35.000 202 22474.20 92.99 41443.39 47525.59 2023-07-21 13:18:36.000 202 22474.31 93.15 41443.47 88888.00 2023-07-21 13:18:37.000 202 22474.35 93.25 41443.56 88888.00 2023-07-21 13:18:38.000 202 22474.33 93.27 41443.63 88888.00 2023-07-21 13:18:39.000 202 22474.27 93.28 41443.66 88888.00 2023-07-21 13:18:40.000 202 22474.21 93.22 41443.61 47525.59 2023-07-21 13:18:41.000 202 22474.18 93.05 41443.56 88888.00 2023-07-21 13:18:42.000 202 22474.18 93.00 41443.55 88888.00 2023-07-21 13:18:43.000 202 22474.18 93.06 41443.60 88888.00 2023-07-21 13:18:44.000 202 22474.15 93.07 41443.70 88888.00 2023-07-21 13:18:45.000 202 22474.15 93.06 41443.82 47525.62 2023-07-21 13:18:46.000 202 22474.20 93.13 41443.81 88888.00 2023-07-21 13:18:47.000 202 22474.25 93.20 41443.64 88888.00 2023-07-21 13:18:48.000 202 22474.28 93.18 41443.50 88888.00 2023-07-21 13:18:49.000 202 22474.33 93.13 41443.51 88888.00 2023-07-21 13:18:50.000 202 22474.36 93.14 41443.62 47525.69 2023-07-21 13:18:51.000 202 22474.35 93.20 41443.71 88888.00 2023-07-21 13:18:52.000 202 22474.33 93.25 41443.71 88888.00 2023-07-21 13:18:53.000 202 22474.31 93.27 41443.68 88888.00 2023-07-21 13:18:54.000 202 22474.35 93.25 41443.66 88888.00 2023-07-21 13:18:55.000 202 22474.38 93.24 41443.63 47525.67 2023-07-21 13:18:56.000 202 22474.35 93.25 41443.57 88888.00 2023-07-21 13:18:57.000 202 22474.31 93.21 41443.56 88888.00 2023-07-21 13:18:58.000 202 22474.29 93.13 41443.59 88888.00 2023-07-21 13:18:59.000 202 22474.30 93.12 41443.63 88888.00 2023-07-21 13:19:00.000 202 22474.30 93.16 41443.64 47525.65 2023-07-21 13:19:01.000 202 22474.28 93.16 41443.62 88888.00 2023-07-21 13:19:02.000 202 22474.21 93.16 41443.62 88888.00 2023-07-21 13:19:03.000 202 22474.15 93.18 41443.64 88888.00 2023-07-21 13:19:04.000 202 22474.16 93.21 41443.70 88888.00 2023-07-21 13:19:05.000 202 22474.16 93.25 41443.74 47525.64 2023-07-21 13:19:06.000 202 22474.12 93.24 41443.68 88888.00 2023-07-21 13:19:07.000 202 22474.10 93.17 41443.61 88888.00 2023-07-21 13:19:08.000 202 22474.13 93.10 41443.61 88888.00 2023-07-21 13:19:09.000 202 22474.21 93.05 41443.62 88888.00 2023-07-21 13:19:10.000 202 22474.31 93.07 41443.63 47525.69 2023-07-21 13:19:11.000 202 22474.38 93.19 41443.65 88888.00 2023-07-21 13:19:12.000 202 22474.39 93.22 41443.64 88888.00 2023-07-21 13:19:13.000 202 22474.41 93.14 41443.62 88888.00 2023-07-21 13:19:14.000 202 22474.44 93.11 41443.66 88888.00 2023-07-21 13:19:15.000 202 22474.42 93.20 41443.75 47525.70 2023-07-21 13:19:16.000 202 22474.39 93.25 41443.84 88888.00 2023-07-21 13:19:17.000 202 22474.41 93.09 41443.83 88888.00 2023-07-21 13:19:18.000 202 22474.44 92.95 41443.81 88888.00 2023-07-21 13:19:19.000 202 22474.44 93.03 41443.82 88888.00 2023-07-21 13:19:20.000 202 22474.42 93.15 41443.77 47525.73 2023-07-21 13:19:21.000 202 22474.40 93.15 41443.67 88888.00 2023-07-21 13:19:22.000 202 22474.38 93.08 41443.56 88888.00 2023-07-21 13:19:23.000 202 22474.39 93.02 41443.49 88888.00 2023-07-21 13:19:24.000 202 22474.43 93.01 41443.59 88888.00 2023-07-21 13:19:25.000 202 22474.48 93.11 41443.77 47525.76 2023-07-21 13:19:26.000 202 22474.48 93.18 41443.85 88888.00 2023-07-21 13:19:27.000 202 22474.44 93.18 41443.85 88888.00 2023-07-21 13:19:28.000 202 22474.40 93.18 41443.87 88888.00 2023-07-21 13:19:29.000 202 22474.38 93.21 41443.88 88888.00 2023-07-21 13:19:30.000 202 22474.39 93.20 41443.85 47525.79 2023-07-21 13:19:31.000 202 22474.35 93.13 41443.81 88888.00 2023-07-21 13:19:32.000 202 22474.29 93.03 41443.76 88888.00 2023-07-21 13:19:33.000 202 22474.29 92.97 41443.71 88888.00 2023-07-21 13:19:34.000 202 22474.37 92.98 41443.68 88888.00 2023-07-21 13:19:35.000 202 22474.45 93.00 41443.68 47525.83 2023-07-21 13:19:36.000 202 22474.48 92.97 41443.68 88888.00 2023-07-21 13:19:37.000 202 22474.46 92.99 41443.69 88888.00 2023-07-21 13:19:38.000 202 22474.50 93.03 41443.68 88888.00 2023-07-21 13:19:39.000 202 22474.58 93.06 41443.67 88888.00 2023-07-21 13:19:40.000 202 22474.61 93.08 41443.76 47525.88 2023-07-21 13:19:41.000 202 22474.56 93.04 41443.86 88888.00 2023-07-21 13:19:42.000 202 22474.54 92.96 41443.91 88888.00 2023-07-21 13:19:43.000 202 22474.56 92.99 41443.94 88888.00 2023-07-21 13:19:44.000 202 22474.57 93.10 41443.92 88888.00 2023-07-21 13:19:45.000 202 22474.56 93.15 41443.88 47525.88 2023-07-21 13:19:46.000 202 22474.53 93.18 41443.92 88888.00 2023-07-21 13:19:47.000 202 22474.47 93.18 41443.99 88888.00 2023-07-21 13:19:48.000 202 22474.37 93.09 41443.96 88888.00 2023-07-21 13:19:49.000 202 22474.29 92.94 41443.88 88888.00 2023-07-21 13:19:50.000 202 22474.30 92.86 41443.86 47525.82 2023-07-21 13:19:51.000 202 22474.34 92.91 41443.92 88888.00 2023-07-21 13:19:52.000 202 22474.36 93.02 41444.02 88888.00 2023-07-21 13:19:53.000 202 22474.36 93.06 41444.06 88888.00 2023-07-21 13:19:54.000 202 22474.35 93.04 41443.98 88888.00 2023-07-21 13:19:55.000 202 22474.33 93.01 41443.86 47525.78 2023-07-21 13:19:56.000 202 22474.29 92.95 41443.82 88888.00 2023-07-21 13:19:57.000 202 22474.32 92.90 41443.84 88888.00 2023-07-21 13:19:58.000 202 22474.45 92.90 41443.90 88888.00 2023-07-21 13:19:59.000 202 22474.54 92.91 41443.96 88888.00 2023-07-21 13:20:00.000 202 22474.55 92.94 41443.94 47525.86 2023-07-21 13:20:01.000 202 22474.56 92.97 41443.86 88888.00 2023-07-21 13:20:02.000 202 22474.61 92.97 41443.83 88888.00 2023-07-21 13:20:03.000 202 22474.67 93.03 41443.85 88888.00 2023-07-21 13:20:04.000 202 22474.73 93.10 41443.86 88888.00 2023-07-21 13:20:05.000 202 22474.72 93.07 41443.85 47526.01 2023-07-21 13:20:06.000 202 22474.66 93.03 41443.84 88888.00 2023-07-21 13:20:07.000 202 22474.66 93.00 41443.82 88888.00 2023-07-21 13:20:08.000 202 22474.71 92.97 41443.84 88888.00 2023-07-21 13:20:09.000 202 22474.75 92.92 41443.88 88888.00 2023-07-21 13:20:10.000 202 22474.73 92.86 41443.86 47526.03 2023-07-21 13:20:11.000 202 22474.69 92.86 41443.84 88888.00 2023-07-21 13:20:12.000 202 22474.65 92.87 41443.86 88888.00 2023-07-21 13:20:13.000 202 22474.63 92.85 41443.81 88888.00 2023-07-21 13:20:14.000 202 22474.62 92.82 41443.69 88888.00 2023-07-21 13:20:15.000 202 22474.63 92.83 41443.69 47525.95 2023-07-21 13:20:16.000 202 22474.64 92.90 41443.79 88888.00 2023-07-21 13:20:17.000 202 22474.63 92.98 41443.90 88888.00 2023-07-21 13:20:18.000 202 22474.62 93.02 41443.98 88888.00 2023-07-21 13:20:19.000 202 22474.60 93.03 41443.98 88888.00 2023-07-21 13:20:20.000 202 22474.56 93.03 41443.93 47526.02 2023-07-21 13:20:21.000 202 22474.51 93.03 41443.90 88888.00 2023-07-21 13:20:22.000 202 22474.47 92.99 41443.87 88888.00 2023-07-21 13:20:23.000 202 22474.45 92.95 41443.83 88888.00 2023-07-21 13:20:24.000 202 22474.45 93.00 41443.87 88888.00 2023-07-21 13:20:25.000 202 22474.47 93.08 41443.98 47526.01 2023-07-21 13:20:26.000 202 22474.48 93.06 41444.06 88888.00 2023-07-21 13:20:27.000 202 22474.45 92.99 41444.06 88888.00 2023-07-21 13:20:28.000 202 22474.42 92.95 41444.00 88888.00 2023-07-21 13:20:29.000 202 22474.42 92.93 41443.95 88888.00 2023-07-21 13:20:30.000 202 22474.46 92.91 41443.97 47526.04 2023-07-21 13:20:31.000 202 22474.48 92.88 41444.02 88888.00 2023-07-21 13:20:32.000 202 22474.49 92.89 41444.06 88888.00 2023-07-21 13:20:33.000 202 22474.51 92.92 41444.10 88888.00 2023-07-21 13:20:34.000 202 22474.53 92.95 41444.11 88888.00 2023-07-21 13:20:35.000 202 22474.54 92.97 41444.14 47526.02 2023-07-21 13:20:36.000 202 22474.53 92.94 41444.13 88888.00 2023-07-21 13:20:37.000 202 22474.50 92.89 41444.03 88888.00 2023-07-21 13:20:38.000 202 22474.45 92.92 41444.01 88888.00 2023-07-21 13:20:39.000 202 22474.42 93.03 41444.12 88888.00 2023-07-21 13:20:40.000 202 22474.38 93.07 41444.18 47526.00 2023-07-21 13:20:41.000 202 22474.35 93.02 41444.12 88888.00 2023-07-21 13:20:42.000 202 22474.33 92.94 41444.08 88888.00 2023-07-21 13:20:43.000 202 22474.31 92.90 41444.06 88888.00 2023-07-21 13:20:44.000 202 22474.29 92.92 41444.04 88888.00 2023-07-21 13:20:45.000 202 22474.27 92.93 41444.02 47525.99 2023-07-21 13:20:46.000 202 22474.26 92.87 41444.00 88888.00 2023-07-21 13:20:47.000 202 22474.28 92.83 41444.02 88888.00 2023-07-21 13:20:48.000 202 22474.31 92.85 41444.09 88888.00 2023-07-21 13:20:49.000 202 22474.29 92.87 41444.15 88888.00 2023-07-21 13:20:50.000 202 22474.27 92.90 41444.13 47525.98 2023-07-21 13:20:51.000 202 22474.29 92.97 41444.07 88888.00 2023-07-21 13:20:52.000 202 22474.31 93.08 41444.11 88888.00 2023-07-21 13:20:53.000 202 22474.28 93.16 41444.19 88888.00 2023-07-21 13:20:54.000 202 22474.24 93.12 41444.19 88888.00 2023-07-21 13:20:55.000 202 22474.23 92.99 41444.12 47525.97 2023-07-21 13:20:56.000 202 22474.21 92.93 41444.06 88888.00 2023-07-21 13:20:57.000 202 22474.17 92.94 41444.06 88888.00 2023-07-21 13:20:58.000 202 22474.18 92.94 41444.09 88888.00 2023-07-21 13:20:59.000 202 22474.24 92.92 41444.11 88888.00 2023-07-21 13:21:00.000 202 22474.27 92.92 41444.09 47526.06 2023-07-21 13:21:01.000 202 22474.30 92.96 41444.11 88888.00 2023-07-21 13:21:02.000 202 22474.37 93.00 41444.13 88888.00 2023-07-21 13:21:03.000 202 22474.47 93.01 41444.10 88888.00 2023-07-21 13:21:04.000 202 22474.53 92.99 41444.05 88888.00 2023-07-21 13:21:05.000 202 22474.54 92.92 41444.02 47526.12 2023-07-21 13:21:06.000 202 22474.57 92.86 41443.96 88888.00 2023-07-21 13:21:07.000 202 22474.65 92.86 41443.94 88888.00 2023-07-21 13:21:08.000 202 22474.73 92.93 41444.01 88888.00 2023-07-21 13:21:09.000 202 22474.76 93.04 41444.10 88888.00 2023-07-21 13:21:10.000 202 22474.74 93.08 41444.11 47526.18 2023-07-21 13:21:11.000 202 22474.71 93.06 41444.10 88888.00 2023-07-21 13:21:12.000 202 22474.65 93.04 41444.10 88888.00 2023-07-21 13:21:13.000 202 22474.57 93.02 41444.11 88888.00 2023-07-21 13:21:14.000 202 22474.50 92.96 41444.14 88888.00 2023-07-21 13:21:15.000 202 22474.42 92.94 41444.19 47526.11 2023-07-21 13:21:16.000 202 22474.35 92.98 41444.22 88888.00 2023-07-21 13:21:17.000 202 22474.34 93.02 41444.24 88888.00 2023-07-21 13:21:18.000 202 22474.36 93.02 41444.23 88888.00 2023-07-21 13:21:19.000 202 22474.35 93.01 41444.15 88888.00 2023-07-21 13:21:20.000 202 22474.35 93.02 41444.10 47526.08 2023-07-21 13:21:21.000 202 22474.35 93.05 41444.11 88888.00 2023-07-21 13:21:22.000 202 22474.33 93.03 41444.09 88888.00 2023-07-21 13:21:23.000 202 22474.33 93.01 41444.07 88888.00 2023-07-21 13:21:24.000 202 22474.39 93.07 41444.16 88888.00 2023-07-21 13:21:25.000 202 22474.48 93.14 41444.21 47526.13 2023-07-21 13:21:26.000 202 22474.54 93.12 41444.23 88888.00 2023-07-21 13:21:27.000 202 22474.56 93.06 41444.25 88888.00 2023-07-21 13:21:28.000 202 22474.51 93.03 41444.23 88888.00 2023-07-21 13:21:29.000 202 22474.44 93.05 41444.18 88888.00 2023-07-21 13:21:30.000 202 22474.44 93.05 41444.19 47526.11 2023-07-21 13:21:31.000 202 22474.50 93.04 41444.22 88888.00 2023-07-21 13:21:32.000 202 22474.48 93.04 41444.20 88888.00 2023-07-21 13:21:33.000 202 22474.38 93.03 41444.16 88888.00 2023-07-21 13:21:34.000 202 22474.29 93.07 41444.19 88888.00 2023-07-21 13:21:35.000 202 22474.31 93.12 41444.27 47526.15 2023-07-21 13:21:36.000 202 22474.38 93.15 41444.20 88888.00 2023-07-21 13:21:37.000 202 22474.40 93.16 41444.06 88888.00 2023-07-21 13:21:38.000 202 22474.35 93.10 41444.03 88888.00 2023-07-21 13:21:39.000 202 22474.33 93.02 41444.08 88888.00 2023-07-21 13:21:40.000 202 22474.35 93.00 41444.07 47526.15 2023-07-21 13:21:41.000 202 22474.34 93.03 41444.06 88888.00 2023-07-21 13:21:42.000 202 22474.33 93.03 41444.06 88888.00 2023-07-21 13:21:43.000 202 22474.34 93.00 41444.06 88888.00 2023-07-21 13:21:44.000 202 22474.38 92.96 41444.06 88888.00 2023-07-21 13:21:45.000 202 22474.42 92.90 41444.03 47526.20 2023-07-21 13:21:46.000 202 22474.45 92.85 41443.97 88888.00 2023-07-21 13:21:47.000 202 22474.47 92.81 41443.90 88888.00 2023-07-21 13:21:48.000 202 22474.49 92.81 41443.91 88888.00 2023-07-21 13:21:49.000 202 22474.51 92.86 41444.00 88888.00 2023-07-21 13:21:50.000 202 22474.50 92.93 41444.07 47526.23 2023-07-21 13:21:51.000 202 22474.46 92.97 41444.06 88888.00 2023-07-21 13:21:52.000 202 22474.41 92.99 41444.05 88888.00 2023-07-21 13:21:53.000 202 22474.35 92.99 41444.06 88888.00 2023-07-21 13:21:54.000 202 22474.29 92.98 41444.10 88888.00 2023-07-21 13:21:55.000 202 22474.24 93.00 41444.11 47526.15 2023-07-21 13:21:56.000 202 22474.22 93.04 41444.09 88888.00 2023-07-21 13:21:57.000 202 22474.22 93.08 41444.18 88888.00 2023-07-21 13:21:58.000 202 22474.22 93.11 41444.31 88888.00 2023-07-21 13:21:59.000 202 22474.24 93.08 41444.38 88888.00 2023-07-21 13:22:00.000 202 22474.25 92.99 41444.40 47526.14 2023-07-21 13:22:01.000 202 22474.26 92.95 41444.38 88888.00 2023-07-21 13:22:02.000 202 22474.26 92.96 41444.37 88888.00 2023-07-21 13:22:03.000 202 22474.24 92.97 41444.31 88888.00 2023-07-21 13:22:04.000 202 22474.23 93.02 41444.22 88888.00 2023-07-21 13:22:05.000 202 22474.24 93.09 41444.25 47526.14 2023-07-21 13:22:06.000 202 22474.25 93.12 41444.34 88888.00 2023-07-21 13:22:07.000 202 22474.26 93.15 41444.40 88888.00 2023-07-21 13:22:08.000 202 22474.27 93.16 41444.43 88888.00 2023-07-21 13:22:09.000 202 22474.23 93.14 41444.43 88888.00 2023-07-21 13:22:10.000 202 22474.16 93.13 41444.41 47526.10 2023-07-21 13:22:11.000 202 22474.10 93.14 41444.42 88888.00 2023-07-21 13:22:12.000 202 22474.05 93.13 41444.44 88888.00 2023-07-21 13:22:13.000 202 22474.05 93.12 41444.42 88888.00 2023-07-21 13:22:14.000 202 22474.06 93.11 41444.37 88888.00 2023-07-21 13:22:15.000 202 22474.04 93.10 41444.36 47526.12 2023-07-21 13:22:16.000 202 22474.06 93.12 41444.39 88888.00 2023-07-21 13:22:17.000 202 22474.07 93.13 41444.34 88888.00 2023-07-21 13:22:18.000 202 22474.08 93.11 41444.23 88888.00 2023-07-21 13:22:19.000 202 22474.10 93.06 41444.23 88888.00 2023-07-21 13:22:20.000 202 22474.10 93.03 41444.33 47526.15 2023-07-21 13:22:21.000 202 22474.13 93.05 41444.35 88888.00 2023-07-21 13:22:22.000 202 22474.20 93.06 41444.22 88888.00 2023-07-21 13:22:23.000 202 22474.24 93.04 41444.13 88888.00 2023-07-21 13:22:24.000 202 22474.28 93.02 41444.19 88888.00 2023-07-21 13:22:25.000 202 22474.31 93.01 41444.26 47526.20 2023-07-21 13:22:26.000 202 22474.29 92.98 41444.29 88888.00 2023-07-21 13:22:27.000 202 22474.31 92.97 41444.39 88888.00 2023-07-21 13:22:28.000 202 22474.35 92.96 41444.46 88888.00 2023-07-21 13:22:29.000 202 22474.35 92.92 41444.36 88888.00 2023-07-21 13:22:30.000 202 22474.32 92.91 41444.27 47526.24 2023-07-21 13:22:31.000 202 22474.33 92.94 41444.32 88888.00 2023-07-21 13:22:32.000 202 22474.38 92.94 41444.41 88888.00 2023-07-21 13:22:33.000 202 22474.41 92.94 41444.43 88888.00 2023-07-21 13:22:34.000 202 22474.38 92.94 41444.37 88888.00 2023-07-21 13:22:35.000 202 22474.32 93.00 41444.33 47526.21 2023-07-21 13:22:36.000 202 22474.26 93.04 41444.28 88888.00 2023-07-21 13:22:37.000 202 22474.21 93.01 41444.26 88888.00 2023-07-21 13:22:38.000 202 22474.15 92.98 41444.34 88888.00 2023-07-21 13:22:39.000 202 22474.10 93.00 41444.45 88888.00 2023-07-21 13:22:40.000 202 22474.06 93.08 41444.48 47526.15 2023-07-21 13:22:41.000 202 22474.04 93.13 41444.47 88888.00 2023-07-21 13:22:42.000 202 22474.05 93.09 41444.46 88888.00 2023-07-21 13:22:43.000 202 22474.06 93.01 41444.45 88888.00 2023-07-21 13:22:44.000 202 22474.07 92.98 41444.41 88888.00 2023-07-21 13:22:45.000 202 22474.05 93.00 41444.38 47526.13 2023-07-21 13:22:46.000 202 22474.02 93.01 41444.41 88888.00 2023-07-21 13:22:47.000 202 22474.03 93.01 41444.44 88888.00 2023-07-21 13:22:48.000 202 22474.06 93.00 41444.43 88888.00 2023-07-21 13:22:49.000 202 22474.08 93.05 41444.45 88888.00 2023-07-21 13:22:50.000 202 22474.06 93.11 41444.44 47526.14 2023-07-21 13:22:51.000 202 22474.02 93.06 41444.35 88888.00 2023-07-21 13:22:52.000 202 22474.00 92.98 41444.30 88888.00 2023-07-21 13:22:53.000 202 22474.04 92.94 41444.33 88888.00 2023-07-21 13:22:54.000 202 22474.07 92.97 41444.38 88888.00 2023-07-21 13:22:55.000 202 22474.04 92.98 41444.38 47526.14 2023-07-21 13:22:56.000 202 22474.02 92.96 41444.33 88888.00 2023-07-21 13:22:57.000 202 22474.02 93.02 41444.30 88888.00 2023-07-21 13:22:58.000 202 22473.98 93.14 41444.34 88888.00 2023-07-21 13:22:59.000 202 22473.92 93.18 41444.39 88888.00 2023-07-21 13:23:00.000 202 22473.88 93.16 41444.40 47526.12 2023-07-21 13:23:01.000 202 22473.87 93.16 41444.32 88888.00 2023-07-21 13:23:02.000 202 22473.87 93.20 41444.31 88888.00 2023-07-21 13:23:03.000 202 22473.90 93.25 41444.43 88888.00 2023-07-21 13:23:04.000 202 22473.90 93.25 41444.56 88888.00 2023-07-21 13:23:05.000 202 22473.86 93.20 41444.55 47526.11 2023-07-21 13:23:06.000 202 22473.83 93.15 41444.49 88888.00 2023-07-21 13:23:07.000 202 22473.81 93.13 41444.52 88888.00 2023-07-21 13:23:08.000 202 22473.79 93.16 41444.59 88888.00 2023-07-21 13:23:09.000 202 22473.78 93.20 41444.57 88888.00 2023-07-21 13:23:10.000 202 22473.76 93.22 41444.51 47526.09 2023-07-21 13:23:11.000 202 22473.74 93.21 41444.56 88888.00 2023-07-21 13:23:12.000 202 22473.69 93.20 41444.61 88888.00 2023-07-21 13:23:13.000 202 22473.65 93.22 41444.56 88888.00 2023-07-21 13:23:14.000 202 22473.64 93.23 41444.48 88888.00 2023-07-21 13:23:15.000 202 22473.63 93.21 41444.45 47526.08 2023-07-21 13:23:16.000 202 22473.63 93.19 41444.49 88888.00 2023-07-21 13:23:17.000 202 22473.64 93.19 41444.56 88888.00 2023-07-21 13:23:18.000 202 22473.62 93.18 41444.61 88888.00 2023-07-21 13:23:19.000 202 22473.59 93.19 41444.61 88888.00 2023-07-21 13:23:20.000 202 22473.57 93.25 41444.62 47526.00 2023-07-21 13:23:21.000 202 22473.57 93.29 41444.60 88888.00 2023-07-21 13:23:22.000 202 22473.56 93.28 41444.57 88888.00 2023-07-21 13:23:23.000 202 22473.56 93.26 41444.62 88888.00 2023-07-21 13:23:24.000 202 22473.58 93.25 41444.69 88888.00 2023-07-21 13:23:25.000 202 22473.61 93.25 41444.73 47526.04 2023-07-21 13:23:26.000 202 22473.65 93.25 41444.68 88888.00 2023-07-21 13:23:27.000 202 22473.71 93.27 41444.66 88888.00 2023-07-21 13:23:28.000 202 22473.78 93.31 41444.69 88888.00 2023-07-21 13:23:29.000 202 22473.84 93.31 41444.74 88888.00 2023-07-21 13:23:30.000 202 22473.87 93.30 41444.75 47526.15 2023-07-21 13:23:31.000 202 22473.88 93.26 41444.75 88888.00 2023-07-21 13:23:32.000 202 22473.90 93.21 41444.69 88888.00 2023-07-21 13:23:33.000 202 22473.90 93.18 41444.58 88888.00 2023-07-21 13:23:34.000 202 22473.85 93.21 41444.61 88888.00 2023-07-21 13:23:35.000 202 22473.80 93.26 41444.73 47526.14 2023-07-21 13:23:36.000 202 22473.78 93.29 41444.77 88888.00 2023-07-21 13:23:37.000 202 22473.78 93.31 41444.71 88888.00 2023-07-21 13:23:38.000 202 22473.74 93.34 41444.63 88888.00 2023-07-21 13:23:39.000 202 22473.66 93.34 41444.56 88888.00 2023-07-21 13:23:40.000 202 22473.60 93.32 41444.56 47526.06 2023-07-21 13:23:41.000 202 22473.59 93.30 41444.65 88888.00 2023-07-21 13:23:42.000 202 22473.59 93.30 41444.72 88888.00 2023-07-21 13:23:43.000 202 22473.59 93.32 41444.72 88888.00 2023-07-21 13:23:44.000 202 22473.62 93.37 41444.70 88888.00 2023-07-21 13:23:45.000 202 22473.61 93.42 41444.66 47526.08 2023-07-21 13:23:46.000 202 22473.59 93.44 41444.62 88888.00 2023-07-21 13:23:47.000 202 22473.59 93.40 41444.59 88888.00 2023-07-21 13:23:48.000 202 22473.63 93.33 41444.55 88888.00 2023-07-21 13:23:49.000 202 22473.66 93.25 41444.52 88888.00 2023-07-21 13:23:50.000 202 22473.66 93.21 41444.51 47526.09 2023-07-21 13:23:51.000 202 22473.64 93.19 41444.48 88888.00 2023-07-21 13:23:52.000 202 22473.65 93.19 41444.40 88888.00 2023-07-21 13:23:53.000 202 22473.69 93.24 41444.41 88888.00 2023-07-21 13:23:54.000 202 22473.69 93.29 41444.48 88888.00 2023-07-21 13:23:55.000 202 22473.70 93.31 41444.51 47526.21 2023-07-21 13:23:56.000 202 22473.78 93.28 41444.50 88888.00 2023-07-21 13:23:57.000 202 22473.85 93.22 41444.52 88888.00 2023-07-21 13:23:58.000 202 22473.86 93.22 41444.57 88888.00 2023-07-21 13:23:59.000 202 22473.85 93.28 41444.58 88888.00 2023-07-21 13:24:00.000 202 22473.88 93.33 41444.54 47526.21 2023-07-21 13:24:01.000 202 22473.91 93.36 41444.54 88888.00 2023-07-21 13:24:02.000 202 22473.93 93.37 41444.59 88888.00 2023-07-21 13:24:03.000 202 22473.94 93.36 41444.62 88888.00 2023-07-21 13:24:04.000 202 22473.94 93.35 41444.61 88888.00 2023-07-21 13:24:05.000 202 22473.96 93.28 41444.59 47526.28 2023-07-21 13:24:06.000 202 22473.96 93.19 41444.59 88888.00 2023-07-21 13:24:07.000 202 22473.94 93.19 41444.62 88888.00 2023-07-21 13:24:08.000 202 22473.94 93.21 41444.66 88888.00 2023-07-21 13:24:09.000 202 22473.97 93.22 41444.69 88888.00 2023-07-21 13:24:10.000 202 22473.97 93.24 41444.70 47526.31 2023-07-21 13:24:11.000 202 22473.93 93.27 41444.70 88888.00 2023-07-21 13:24:12.000 202 22473.91 93.28 41444.70 88888.00 2023-07-21 13:24:13.000 202 22473.90 93.27 41444.67 88888.00 2023-07-21 13:24:14.000 202 22473.87 93.25 41444.66 88888.00 2023-07-21 13:24:15.000 202 22473.86 93.24 41444.73 47526.30 2023-07-21 13:24:16.000 202 22473.88 93.22 41444.77 88888.00 2023-07-21 13:24:17.000 202 22473.94 93.20 41444.74 88888.00 2023-07-21 13:24:18.000 202 22474.03 93.21 41444.69 88888.00 2023-07-21 13:24:19.000 202 22474.08 93.20 41444.63 88888.00 2023-07-21 13:24:20.000 202 22474.06 93.16 41444.57 47526.33 2023-07-21 13:24:21.000 202 22474.04 93.12 41444.52 88888.00 2023-07-21 13:24:22.000 202 22474.01 93.12 41444.52 88888.00 2023-07-21 13:24:23.000 202 22473.93 93.15 41444.62 88888.00 2023-07-21 13:24:24.000 202 22473.89 93.20 41444.71 88888.00 2023-07-21 13:24:25.000 202 22473.92 93.23 41444.71 47526.30 2023-07-21 13:24:26.000 202 22473.96 93.21 41444.74 88888.00 2023-07-21 13:24:27.000 202 22473.92 93.22 41444.80 88888.00 2023-07-21 13:24:28.000 202 22473.81 93.29 41444.75 88888.00 2023-07-21 13:24:29.000 202 22473.68 93.34 41444.65 88888.00 2023-07-21 13:24:30.000 202 22473.59 93.34 41444.59 47526.21 2023-07-21 13:24:31.000 202 22473.55 93.33 41444.61 88888.00 2023-07-21 13:24:32.000 202 22473.52 93.33 41444.73 88888.00 2023-07-21 13:24:33.000 202 22473.52 93.33 41444.87 88888.00 2023-07-21 13:24:34.000 202 22473.59 93.30 41444.93 88888.00 2023-07-21 13:24:35.000 202 22473.65 93.26 41444.89 47526.20 2023-07-21 13:24:36.000 202 22473.65 93.25 41444.85 88888.00 2023-07-21 13:24:37.000 202 22473.67 93.23 41444.79 88888.00 2023-07-21 13:24:38.000 202 22473.72 93.18 41444.68 88888.00 2023-07-21 13:24:39.000 202 22473.76 93.16 41444.62 88888.00 2023-07-21 13:24:40.000 202 22473.74 93.24 41444.66 47526.26 2023-07-21 13:24:41.000 202 22473.72 93.33 41444.75 88888.00 2023-07-21 13:24:42.000 202 22473.80 93.37 41444.80 88888.00 2023-07-21 13:24:43.000 202 22473.93 93.35 41444.82 88888.00 2023-07-21 13:24:44.000 202 22473.95 93.33 41444.86 88888.00 2023-07-21 13:24:45.000 202 22473.90 93.33 41444.85 47526.31 2023-07-21 13:24:46.000 202 22473.87 93.36 41444.79 88888.00 2023-07-21 13:24:47.000 202 22473.85 93.36 41444.71 88888.00 2023-07-21 13:24:48.000 202 22473.79 93.31 41444.66 88888.00 2023-07-21 13:24:49.000 202 22473.75 93.26 41444.68 88888.00 2023-07-21 13:24:50.000 202 22473.74 93.27 41444.73 47526.31 2023-07-21 13:24:51.000 202 22473.76 93.36 41444.76 88888.00 2023-07-21 13:24:52.000 202 22473.82 93.44 41444.76 88888.00 2023-07-21 13:24:53.000 202 22473.87 93.44 41444.82 88888.00 2023-07-21 13:24:54.000 202 22473.87 93.39 41444.87 88888.00 2023-07-21 13:24:55.000 202 22473.83 93.37 41444.84 47526.38 2023-07-21 13:24:56.000 202 22473.80 93.36 41444.82 88888.00 2023-07-21 13:24:57.000 202 22473.82 93.32 41444.86 88888.00 2023-07-21 13:24:58.000 202 22473.82 93.30 41444.87 88888.00 2023-07-21 13:24:59.000 202 22473.80 93.34 41444.82 88888.00 2023-07-21 13:25:00.000 202 22473.77 93.41 41444.77 47526.29 2023-07-21 13:25:01.000 202 22473.69 93.45 41444.79 88888.00 2023-07-21 13:25:02.000 202 22473.64 93.39 41444.81 88888.00 2023-07-21 13:25:03.000 202 22473.63 93.30 41444.77 88888.00 2023-07-21 13:25:04.000 202 22473.64 93.25 41444.69 88888.00 2023-07-21 13:25:05.000 202 22473.61 93.25 41444.71 47526.30 2023-07-21 13:25:06.000 202 22473.53 93.25 41444.78 88888.00 2023-07-21 13:25:07.000 202 22473.48 93.27 41444.79 88888.00 2023-07-21 13:25:08.000 202 22473.53 93.35 41444.87 88888.00 2023-07-21 13:25:09.000 202 22473.62 93.42 41444.97 88888.00 2023-07-21 13:25:10.000 202 22473.67 93.41 41444.98 47526.28 2023-07-21 13:25:11.000 202 22473.68 93.38 41444.90 88888.00 2023-07-21 13:25:12.000 202 22473.67 93.30 41444.81 88888.00 2023-07-21 13:25:13.000 202 22473.68 93.27 41444.76 88888.00 2023-07-21 13:25:14.000 202 22473.76 93.28 41444.75 88888.00 2023-07-21 13:25:15.000 202 22473.84 93.31 41444.79 47526.35 2023-07-21 13:25:16.000 202 22473.91 93.38 41444.87 88888.00 2023-07-21 13:25:17.000 202 22473.94 93.42 41444.91 88888.00 2023-07-21 13:25:18.000 202 22473.92 93.38 41444.91 88888.00 2023-07-21 13:25:19.000 202 22473.87 93.32 41444.86 88888.00 2023-07-21 13:25:20.000 202 22473.82 93.32 41444.79 47526.38 2023-07-21 13:25:21.000 202 22473.80 93.38 41444.76 88888.00 2023-07-21 13:25:22.000 202 22473.79 93.46 41444.79 88888.00 2023-07-21 13:25:23.000 202 22473.80 93.52 41444.84 88888.00 2023-07-21 13:25:24.000 202 22473.80 93.54 41444.86 88888.00 2023-07-21 13:25:25.000 202 22473.77 93.52 41444.89 47526.33 2023-07-21 13:25:26.000 202 22473.71 93.52 41444.95 88888.00 2023-07-21 13:25:27.000 202 22473.65 93.55 41445.01 88888.00 2023-07-21 13:25:28.000 202 22473.59 93.58 41444.99 88888.00 2023-07-21 13:25:29.000 202 22473.53 93.60 41444.91 88888.00 2023-07-21 13:25:30.000 202 22473.49 93.60 41444.86 47526.31 2023-07-21 13:25:31.000 202 22473.41 93.53 41444.80 88888.00 2023-07-21 13:25:32.000 202 22473.34 93.43 41444.75 88888.00 2023-07-21 13:25:33.000 202 22473.40 93.43 41444.78 88888.00 2023-07-21 13:25:34.000 202 22473.53 93.53 41444.84 88888.00 2023-07-21 13:25:35.000 202 22473.55 93.61 41444.89 47526.36 2023-07-21 13:25:36.000 202 22473.47 93.61 41444.90 88888.00 2023-07-21 13:25:37.000 202 22473.41 93.50 41444.84 88888.00 2023-07-21 13:25:38.000 202 22473.44 93.40 41444.73 88888.00 2023-07-21 13:25:39.000 202 22473.47 93.39 41444.70 88888.00 2023-07-21 13:25:40.000 202 22473.41 93.45 41444.77 47526.33 2023-07-21 13:25:41.000 202 22473.34 93.50 41444.87 88888.00 2023-07-21 13:25:42.000 202 22473.35 93.51 41444.95 88888.00 2023-07-21 13:25:43.000 202 22473.40 93.52 41444.97 88888.00 2023-07-21 13:25:44.000 202 22473.39 93.57 41444.93 88888.00 2023-07-21 13:25:45.000 202 22473.34 93.56 41444.90 47526.35 2023-07-21 13:25:46.000 202 22473.32 93.50 41444.93 88888.00 2023-07-21 13:25:47.000 202 22473.34 93.48 41444.95 88888.00 2023-07-21 13:25:48.000 202 22473.35 93.46 41444.95 88888.00 2023-07-21 13:25:49.000 202 22473.38 93.45 41444.93 88888.00 2023-07-21 13:25:50.000 202 22473.45 93.50 41444.90 47526.33 2023-07-21 13:25:51.000 202 22473.51 93.53 41444.93 88888.00 2023-07-21 13:25:52.000 202 22473.52 93.50 41444.93 88888.00 2023-07-21 13:25:53.000 202 22473.49 93.42 41444.85 88888.00 2023-07-21 13:25:54.000 202 22473.45 93.35 41444.73 88888.00 2023-07-21 13:25:55.000 202 22473.47 93.30 41444.68 47526.40 2023-07-21 13:25:56.000 202 22473.52 93.27 41444.73 88888.00 2023-07-21 13:25:57.000 202 22473.56 93.30 41444.85 88888.00 2023-07-21 13:25:58.000 202 22473.60 93.35 41444.91 88888.00 2023-07-21 13:25:59.000 202 22473.68 93.38 41444.93 88888.00 2023-07-21 13:26:00.000 202 22473.70 93.34 41444.95 47526.43 2023-07-21 13:26:01.000 202 22473.67 93.26 41444.98 88888.00 2023-07-21 13:26:02.000 202 22473.64 93.25 41444.98 88888.00 2023-07-21 13:26:03.000 202 22473.63 93.28 41444.97 88888.00 2023-07-21 13:26:04.000 202 22473.68 93.25 41444.99 88888.00 2023-07-21 13:26:05.000 202 22473.76 93.23 41445.02 47526.42 2023-07-21 13:26:06.000 202 22473.80 93.32 41445.07 88888.00 2023-07-21 13:26:07.000 202 22473.77 93.39 41445.08 88888.00 2023-07-21 13:26:08.000 202 22473.69 93.34 41445.00 88888.00 2023-07-21 13:26:09.000 202 22473.63 93.30 41444.90 88888.00 2023-07-21 13:26:10.000 202 22473.65 93.34 41444.85 47526.42 2023-07-21 13:26:11.000 202 22473.68 93.36 41444.83 88888.00 2023-07-21 13:26:12.000 202 22473.68 93.35 41444.82 88888.00 2023-07-21 13:26:13.000 202 22473.69 93.38 41444.86 88888.00 2023-07-21 13:26:14.000 202 22473.76 93.47 41444.98 88888.00 2023-07-21 13:26:15.000 202 22473.86 93.58 41445.12 47526.50 2023-07-21 13:26:16.000 202 22473.91 93.60 41445.15 88888.00 2023-07-21 13:26:17.000 202 22473.92 93.50 41445.12 88888.00 2023-07-21 13:26:18.000 202 22473.91 93.43 41445.14 88888.00 2023-07-21 13:26:19.000 202 22473.90 93.41 41445.16 88888.00 2023-07-21 13:26:20.000 202 22473.88 93.39 41445.12 47526.59 2023-07-21 13:26:21.000 202 22473.87 93.37 41445.10 88888.00 2023-07-21 13:26:22.000 202 22473.87 93.39 41445.12 88888.00 2023-07-21 13:26:23.000 202 22473.87 93.45 41445.13 88888.00 2023-07-21 13:26:24.000 202 22473.86 93.48 41445.07 88888.00 2023-07-21 13:26:25.000 202 22473.86 93.46 41444.98 47526.63 2023-07-21 13:26:26.000 202 22473.87 93.43 41444.95 88888.00 2023-07-21 13:26:27.000 202 22473.89 93.40 41445.00 88888.00 2023-07-21 13:26:28.000 202 22473.90 93.36 41445.05 88888.00 2023-07-21 13:26:29.000 202 22473.86 93.30 41445.07 88888.00 2023-07-21 13:26:30.000 202 22473.83 93.29 41445.12 47526.59 2023-07-21 13:26:31.000 202 22473.84 93.32 41445.23 88888.00 2023-07-21 13:26:32.000 202 22473.85 93.38 41445.27 88888.00 2023-07-21 13:26:33.000 202 22473.85 93.41 41445.20 88888.00 2023-07-21 13:26:34.000 202 22473.85 93.41 41445.16 88888.00 2023-07-21 13:26:35.000 202 22473.88 93.37 41445.12 47526.63 2023-07-21 13:26:36.000 202 22473.92 93.26 41445.05 88888.00 2023-07-21 13:26:37.000 202 22473.91 93.19 41445.02 88888.00 2023-07-21 13:26:38.000 202 22473.90 93.21 41445.10 88888.00 2023-07-21 13:26:39.000 202 22473.92 93.25 41445.17 88888.00 2023-07-21 13:26:40.000 202 22473.94 93.25 41445.20 47526.72 2023-07-21 13:26:41.000 202 22473.90 93.29 41445.26 88888.00 2023-07-21 13:26:42.000 202 22473.85 93.33 41445.27 88888.00 2023-07-21 13:26:43.000 202 22473.81 93.27 41445.09 88888.00 2023-07-21 13:26:44.000 202 22473.76 93.17 41444.88 88888.00 2023-07-21 13:26:45.000 202 22473.71 93.15 41444.83 47526.70 2023-07-21 13:26:46.000 202 22473.67 93.17 41444.87 88888.00 2023-07-21 13:26:47.000 202 22473.66 93.18 41444.96 88888.00 2023-07-21 13:26:48.000 202 22473.71 93.21 41445.11 88888.00 2023-07-21 13:26:49.000 202 22473.79 93.24 41445.24 88888.00 2023-07-21 13:26:50.000 202 22473.83 93.20 41445.31 47526.74 2023-07-21 13:26:51.000 202 22473.80 93.09 41445.29 88888.00 2023-07-21 13:26:52.000 202 22473.75 93.03 41445.20 88888.00 2023-07-21 13:26:53.000 202 22473.81 93.10 41445.14 88888.00 2023-07-21 13:26:54.000 202 22473.94 93.14 41445.11 88888.00 2023-07-21 13:26:55.000 202 22473.94 93.11 41445.09 47526.74 2023-07-21 13:26:56.000 202 22473.90 93.09 41445.10 88888.00 2023-07-21 13:26:57.000 202 22473.93 93.12 41445.12 88888.00 2023-07-21 13:26:58.000 202 22474.00 93.16 41445.12 88888.00 2023-07-21 13:26:59.000 202 22474.01 93.18 41445.07 88888.00 2023-07-21 13:27:00.000 202 22473.96 93.21 41445.02 47526.79 2023-07-21 13:27:01.000 202 22473.92 93.18 41444.97 88888.00 2023-07-21 13:27:02.000 202 22473.85 93.16 41444.98 88888.00 2023-07-21 13:27:03.000 202 22473.76 93.21 41445.01 88888.00 2023-07-21 13:27:04.000 202 22473.70 93.27 41445.10 88888.00 2023-07-21 13:27:05.000 202 22473.70 93.27 41445.21 47526.71 2023-07-21 13:27:06.000 202 22473.67 93.26 41445.27 88888.00 2023-07-21 13:27:07.000 202 22473.62 93.27 41445.28 88888.00 2023-07-21 13:27:08.000 202 22473.62 93.27 41445.28 88888.00 2023-07-21 13:27:09.000 202 22473.65 93.29 41445.23 88888.00 2023-07-21 13:27:10.000 202 22473.66 93.33 41445.19 47526.65 2023-07-21 13:27:11.000 202 22473.64 93.31 41445.13 88888.00 2023-07-21 13:27:12.000 202 22473.62 93.25 41445.09 88888.00 2023-07-21 13:27:13.000 202 22473.58 93.22 41445.11 88888.00 2023-07-21 13:27:14.000 202 22473.56 93.25 41445.16 88888.00 2023-07-21 13:27:15.000 202 22473.59 93.28 41445.21 47526.68 2023-07-21 13:27:16.000 202 22473.62 93.24 41445.21 88888.00 2023-07-21 13:27:17.000 202 22473.61 93.17 41445.19 88888.00 2023-07-21 13:27:18.000 202 22473.62 93.14 41445.18 88888.00 2023-07-21 13:27:19.000 202 22473.62 93.16 41445.13 88888.00 2023-07-21 13:27:20.000 202 22473.62 93.20 41445.14 47526.71 2023-07-21 13:27:21.000 202 22473.66 93.22 41445.24 88888.00 2023-07-21 13:27:22.000 202 22473.70 93.20 41445.32 88888.00 2023-07-21 13:27:23.000 202 22473.71 93.15 41445.31 88888.00 2023-07-21 13:27:24.000 202 22473.68 93.13 41445.26 88888.00 2023-07-21 13:27:25.000 202 22473.61 93.19 41445.19 47526.77 2023-07-21 13:27:26.000 202 22473.56 93.26 41445.13 88888.00 2023-07-21 13:27:27.000 202 22473.54 93.24 41445.11 88888.00 2023-07-21 13:27:28.000 202 22473.56 93.21 41445.11 88888.00 2023-07-21 13:27:29.000 202 22473.60 93.26 41445.12 88888.00 2023-07-21 13:27:30.000 202 22473.63 93.33 41445.16 47526.71 2023-07-21 13:27:31.000 202 22473.65 93.34 41445.18 88888.00 2023-07-21 13:27:32.000 202 22473.70 93.34 41445.19 88888.00 2023-07-21 13:27:33.000 202 22473.70 93.36 41445.18 88888.00 2023-07-21 13:27:34.000 202 22473.63 93.32 41445.15 88888.00 2023-07-21 13:27:35.000 202 22473.62 93.25 41445.13 47526.75 2023-07-21 13:27:36.000 202 22473.68 93.22 41445.13 88888.00 2023-07-21 13:27:37.000 202 22473.72 93.21 41445.14 88888.00 2023-07-21 13:27:38.000 202 22473.74 93.21 41445.18 88888.00 2023-07-21 13:27:39.000 202 22473.78 93.22 41445.25 88888.00 2023-07-21 13:27:40.000 202 22473.84 93.24 41445.33 47526.84 2023-07-21 13:27:41.000 202 22473.86 93.26 41445.40 88888.00 2023-07-21 13:27:42.000 202 22473.86 93.25 41445.43 88888.00 2023-07-21 13:27:43.000 202 22473.87 93.19 41445.39 88888.00 2023-07-21 13:27:44.000 202 22473.92 93.15 41445.36 88888.00 2023-07-21 13:27:45.000 202 22473.98 93.21 41445.40 47526.89 2023-07-21 13:27:46.000 202 22474.03 93.28 41445.48 88888.00 2023-07-21 13:27:47.000 202 22474.03 93.30 41445.49 88888.00 2023-07-21 13:27:48.000 202 22474.01 93.34 41445.45 88888.00 2023-07-21 13:27:49.000 202 22473.99 93.35 41445.44 88888.00 2023-07-21 13:27:50.000 202 22473.97 93.28 41445.43 47526.90 2023-07-21 13:27:51.000 202 22473.91 93.20 41445.36 88888.00 2023-07-21 13:27:52.000 202 22473.84 93.21 41445.33 88888.00 2023-07-21 13:27:53.000 202 22473.81 93.25 41445.40 88888.00 2023-07-21 13:27:54.000 202 22473.81 93.22 41445.50 88888.00 2023-07-21 13:27:55.000 202 22473.83 93.17 41445.52 47526.86 2023-07-21 13:27:56.000 202 22473.85 93.17 41445.48 88888.00 2023-07-21 13:27:57.000 202 22473.86 93.17 41445.44 88888.00 2023-07-21 13:27:58.000 202 22473.84 93.12 41445.38 88888.00 2023-07-21 13:27:59.000 202 22473.81 93.08 41445.38 88888.00 2023-07-21 13:28:00.000 202 22473.80 93.11 41445.45 47526.88 2023-07-21 13:28:01.000 202 22473.84 93.19 41445.46 88888.00 2023-07-21 13:28:02.000 202 22473.91 93.26 41445.39 88888.00 2023-07-21 13:28:03.000 202 22473.94 93.28 41445.34 88888.00 2023-07-21 13:28:04.000 202 22473.95 93.28 41445.35 88888.00 2023-07-21 13:28:05.000 202 22473.96 93.28 41445.45 47526.88 2023-07-21 13:28:06.000 202 22473.94 93.26 41445.55 88888.00 2023-07-21 13:28:07.000 202 22473.91 93.24 41445.57 88888.00 2023-07-21 13:28:08.000 202 22473.91 93.25 41445.52 88888.00 2023-07-21 13:28:09.000 202 22473.86 93.23 41445.47 88888.00 2023-07-21 13:28:10.000 202 22473.79 93.21 41445.47 47526.90 2023-07-21 13:28:11.000 202 22473.78 93.24 41445.50 88888.00 2023-07-21 13:28:12.000 202 22473.78 93.26 41445.55 88888.00 2023-07-21 13:28:13.000 202 22473.73 93.26 41445.57 88888.00 2023-07-21 13:28:14.000 202 22473.67 93.28 41445.50 88888.00 2023-07-21 13:28:15.000 202 22473.64 93.32 41445.45 47526.88 2023-07-21 13:28:16.000 202 22473.62 93.33 41445.49 88888.00 2023-07-21 13:28:17.000 202 22473.59 93.28 41445.56 88888.00 2023-07-21 13:28:18.000 202 22473.57 93.23 41445.59 88888.00 2023-07-21 13:28:19.000 202 22473.57 93.25 41445.59 88888.00 2023-07-21 13:28:20.000 202 22473.62 93.29 41445.55 47526.89 2023-07-21 13:28:21.000 202 22473.70 93.28 41445.52 88888.00 2023-07-21 13:28:22.000 202 22473.75 93.22 41445.46 88888.00 2023-07-21 13:28:23.000 202 22473.76 93.19 41445.39 88888.00 2023-07-21 13:28:24.000 202 22473.74 93.17 41445.39 88888.00 2023-07-21 13:28:25.000 202 22473.73 93.14 41445.44 47526.96 2023-07-21 13:28:26.000 202 22473.75 93.13 41445.50 88888.00 2023-07-21 13:28:27.000 202 22473.76 93.15 41445.60 88888.00 2023-07-21 13:28:28.000 202 22473.79 93.20 41445.75 88888.00 2023-07-21 13:28:29.000 202 22473.79 93.24 41445.84 88888.00 2023-07-21 13:28:30.000 202 22473.70 93.31 41445.81 47526.83 2023-07-21 13:28:31.000 202 22473.56 93.35 41445.69 88888.00 2023-07-21 13:28:32.000 202 22473.49 93.30 41445.59 88888.00 2023-07-21 13:28:33.000 202 22473.49 93.27 41445.56 88888.00 2023-07-21 13:28:34.000 202 22473.48 93.28 41445.61 88888.00 2023-07-21 13:28:35.000 202 22473.42 93.25 41445.65 47526.79 2023-07-21 13:28:36.000 202 22473.36 93.19 41445.67 88888.00 2023-07-21 13:28:37.000 202 22473.35 93.18 41445.64 88888.00 2023-07-21 13:28:38.000 202 22473.41 93.24 41445.57 88888.00 2023-07-21 13:28:39.000 202 22473.49 93.26 41445.51 88888.00 2023-07-21 13:28:40.000 202 22473.55 93.24 41445.48 47526.93 2023-07-21 13:28:41.000 202 22473.61 93.24 41445.50 88888.00 2023-07-21 13:28:42.000 202 22473.71 93.27 41445.50 88888.00 2023-07-21 13:28:43.000 202 22473.77 93.30 41445.46 88888.00 2023-07-21 13:28:44.000 202 22473.79 93.31 41445.45 88888.00 2023-07-21 13:28:45.000 202 22473.81 93.31 41445.52 47526.94 2023-07-21 13:28:46.000 202 22473.82 93.33 41445.57 88888.00 2023-07-21 13:28:47.000 202 22473.80 93.33 41445.57 88888.00 2023-07-21 13:28:48.000 202 22473.78 93.28 41445.52 88888.00 2023-07-21 13:28:49.000 202 22473.76 93.22 41445.50 88888.00 2023-07-21 13:28:50.000 202 22473.72 93.25 41445.59 47526.90 2023-07-21 13:28:51.000 202 22473.63 93.28 41445.69 88888.00 2023-07-21 13:28:52.000 202 22473.54 93.26 41445.73 88888.00 2023-07-21 13:28:53.000 202 22473.50 93.26 41445.68 88888.00 2023-07-21 13:28:54.000 202 22473.46 93.27 41445.66 88888.00 2023-07-21 13:28:55.000 202 22473.40 93.30 41445.76 47526.80 2023-07-21 13:28:56.000 202 22473.32 93.36 41445.87 88888.00 2023-07-21 13:28:57.000 202 22473.25 93.36 41445.84 88888.00 2023-07-21 13:28:58.000 202 22473.27 93.33 41445.73 88888.00 2023-07-21 13:28:59.000 202 22473.38 93.31 41445.67 88888.00 2023-07-21 13:29:00.000 202 22473.50 93.26 41445.63 47526.88 2023-07-21 13:29:01.000 202 22473.60 93.20 41445.57 88888.00 2023-07-21 13:29:02.000 202 22473.68 93.21 41445.53 88888.00 2023-07-21 13:29:03.000 202 22473.78 93.25 41445.59 88888.00 2023-07-21 13:29:04.000 202 22473.86 93.27 41445.69 88888.00 2023-07-21 13:29:05.000 202 22473.87 93.28 41445.69 47527.03 2023-07-21 13:29:06.000 202 22473.82 93.24 41445.61 88888.00 2023-07-21 13:29:07.000 202 22473.77 93.20 41445.56 88888.00 2023-07-21 13:29:08.000 202 22473.72 93.24 41445.62 88888.00 2023-07-21 13:29:09.000 202 22473.67 93.30 41445.65 88888.00 2023-07-21 13:29:10.000 202 22473.60 93.35 41445.62 47526.92 2023-07-21 13:29:11.000 202 22473.50 93.42 41445.63 88888.00 2023-07-21 13:29:12.000 202 22473.39 93.49 41445.74 88888.00 2023-07-21 13:29:13.000 202 22473.30 93.49 41445.84 88888.00 2023-07-21 13:29:14.000 202 22473.24 93.44 41445.83 88888.00 2023-07-21 13:29:15.000 202 22473.17 93.42 41445.78 47526.79 2023-07-21 13:29:16.000 202 22473.06 93.41 41445.78 88888.00 2023-07-21 13:29:17.000 202 22472.99 93.39 41445.80 88888.00 2023-07-21 13:29:18.000 202 22472.97 93.39 41445.79 88888.00 2023-07-21 13:29:19.000 202 22472.97 93.42 41445.79 88888.00 2023-07-21 13:29:20.000 202 22473.00 93.47 41445.80 47526.77 2023-07-21 13:29:21.000 202 22473.07 93.46 41445.80 88888.00 2023-07-21 13:29:22.000 202 22473.16 93.39 41445.83 88888.00 2023-07-21 13:29:23.000 202 22473.27 93.36 41445.83 88888.00 2023-07-21 13:29:24.000 202 22473.36 93.34 41445.71 88888.00 2023-07-21 13:29:25.000 202 22473.44 93.31 41445.59 47526.90 2023-07-21 13:29:26.000 202 22473.56 93.34 41445.62 88888.00 2023-07-21 13:29:27.000 202 22473.68 93.38 41445.72 88888.00 2023-07-21 13:29:28.000 202 22473.73 93.37 41445.77 88888.00 2023-07-21 13:29:29.000 202 22473.74 93.37 41445.76 88888.00 2023-07-21 13:29:30.000 202 22473.70 93.38 41445.75 47527.00 2023-07-21 13:29:31.000 202 22473.62 93.41 41445.74 88888.00 2023-07-21 13:29:32.000 202 22473.56 93.45 41445.69 88888.00 2023-07-21 13:29:33.000 202 22473.52 93.46 41445.70 88888.00 2023-07-21 13:29:34.000 202 22473.47 93.46 41445.83 88888.00 2023-07-21 13:29:35.000 202 22473.43 93.48 41445.90 47526.89 2023-07-21 13:29:36.000 202 22473.41 93.51 41445.88 88888.00 2023-07-21 13:29:37.000 202 22473.35 93.51 41445.88 88888.00 2023-07-21 13:29:38.000 202 22473.32 93.47 41445.87 88888.00 2023-07-21 13:29:39.000 202 22473.33 93.40 41445.82 88888.00 2023-07-21 13:29:40.000 202 22473.33 93.37 41445.79 47526.92 2023-07-21 13:29:41.000 202 22473.29 93.36 41445.76 88888.00 2023-07-21 13:29:42.000 202 22473.28 93.35 41445.73 88888.00 2023-07-21 13:29:43.000 202 22473.31 93.35 41445.76 88888.00 2023-07-21 13:29:44.000 202 22473.33 93.39 41445.83 88888.00 2023-07-21 13:29:45.000 202 22473.40 93.40 41445.93 47527.02 2023-07-21 13:29:46.000 202 22473.49 93.34 41445.94 88888.00 2023-07-21 13:29:47.000 202 22473.55 93.30 41445.94 88888.00 2023-07-21 13:29:48.000 202 22473.60 93.32 41445.96 88888.00 2023-07-21 13:29:49.000 202 22473.64 93.31 41445.91 88888.00 2023-07-21 13:29:50.000 202 22473.65 93.30 41445.84 47527.14 2023-07-21 13:29:51.000 202 22473.65 93.34 41445.88 88888.00 2023-07-21 13:29:52.000 202 22473.66 93.38 41445.98 88888.00 2023-07-21 13:29:53.000 202 22473.64 93.40 41446.05 88888.00 2023-07-21 13:29:54.000 202 22473.52 93.40 41446.04 88888.00 2023-07-21 13:29:55.000 202 22473.40 93.38 41446.02 47526.98 2023-07-21 13:29:56.000 202 22473.36 93.39 41446.05 88888.00 2023-07-21 13:29:57.000 202 22473.31 93.38 41446.00 88888.00 2023-07-21 13:29:58.000 202 22473.22 93.31 41445.90 88888.00 2023-07-21 13:29:59.000 202 22473.17 93.28 41445.95 88888.00 2023-07-21 13:30:00.000 202 22473.22 93.32 41446.05 47526.97 2023-07-21 13:30:01.000 202 22473.27 93.35 41446.09 88888.00 2023-07-21 13:30:02.000 202 22473.30 93.37 41446.12 88888.00 2023-07-21 13:30:03.000 202 22473.34 93.41 41446.16 88888.00 2023-07-21 13:30:04.000 202 22473.36 93.47 41446.16 88888.00 2023-07-21 13:30:05.000 202 22473.33 93.52 41446.06 47527.06 2023-07-21 13:30:06.000 202 22473.37 93.47 41445.94 88888.00 2023-07-21 13:30:07.000 202 22473.47 93.39 41445.94 88888.00 2023-07-21 13:30:08.000 202 22473.56 93.38 41446.06 88888.00 2023-07-21 13:30:09.000 202 22473.55 93.39 41446.15 88888.00 2023-07-21 13:30:10.000 202 22473.51 93.42 41446.15 47527.11 2023-07-21 13:30:11.000 202 22473.48 93.46 41446.14 88888.00 2023-07-21 13:30:12.000 202 22473.48 93.50 41446.17 88888.00 2023-07-21 13:30:13.000 202 22473.47 93.53 41446.20 88888.00 2023-07-21 13:30:14.000 202 22473.43 93.54 41446.24 88888.00 2023-07-21 13:30:15.000 202 22473.38 93.49 41446.30 47527.11 2023-07-21 13:30:16.000 202 22473.34 93.37 41446.25 88888.00 2023-07-21 13:30:17.000 202 22473.30 93.27 41446.14 88888.00 2023-07-21 13:30:18.000 202 22473.29 93.26 41446.12 88888.00 2023-07-21 13:30:19.000 202 22473.30 93.28 41446.14 88888.00 2023-07-21 13:30:20.000 202 22473.31 93.30 41446.09 47527.06 2023-07-21 13:30:21.000 202 22473.36 93.33 41446.07 88888.00 2023-07-21 13:30:22.000 202 22473.39 93.35 41446.09 88888.00 2023-07-21 13:30:23.000 202 22473.40 93.33 41446.05 88888.00 2023-07-21 13:30:24.000 202 22473.41 93.32 41445.98 88888.00 2023-07-21 13:30:25.000 202 22473.38 93.36 41445.91 47527.08 2023-07-21 13:30:26.000 202 22473.34 93.43 41445.94 88888.00 2023-07-21 13:30:27.000 202 22473.39 93.50 41446.10 88888.00 2023-07-21 13:30:28.000 202 22473.42 93.52 41446.21 88888.00 2023-07-21 13:30:29.000 202 22473.38 93.51 41446.12 88888.00 2023-07-21 13:30:30.000 202 22473.33 93.52 41445.96 47527.12 2023-07-21 13:30:31.000 202 22473.28 93.55 41445.91 88888.00 2023-07-21 13:30:32.000 202 22473.25 93.55 41445.93 88888.00 2023-07-21 13:30:33.000 202 22473.26 93.47 41445.93 88888.00 2023-07-21 13:30:34.000 202 22473.29 93.37 41445.93 88888.00 2023-07-21 13:30:35.000 202 22473.30 93.38 41445.96 47527.04 2023-07-21 13:30:36.000 202 22473.24 93.47 41445.98 88888.00 2023-07-21 13:30:37.000 202 22473.16 93.55 41445.99 88888.00 2023-07-21 13:30:38.000 202 22473.17 93.59 41446.00 88888.00 2023-07-21 13:30:39.000 202 22473.19 93.58 41445.96 88888.00 2023-07-21 13:30:40.000 202 22473.17 93.58 41445.95 47527.01 2023-07-21 13:30:41.000 202 22473.16 93.59 41446.02 88888.00 2023-07-21 13:30:42.000 202 22473.17 93.60 41446.07 88888.00 2023-07-21 13:30:43.000 202 22473.15 93.64 41446.14 88888.00 2023-07-21 13:30:44.000 202 22473.10 93.65 41446.21 88888.00 2023-07-21 13:30:45.000 202 22473.06 93.61 41446.19 47527.01 2023-07-21 13:30:46.000 202 22473.09 93.62 41446.18 88888.00 2023-07-21 13:30:47.000 202 22473.18 93.67 41446.21 88888.00 2023-07-21 13:30:48.000 202 22473.23 93.70 41446.23 88888.00 2023-07-21 13:30:49.000 202 22473.24 93.64 41446.18 88888.00 2023-07-21 13:30:50.000 202 22473.23 93.56 41446.09 47527.03 2023-07-21 13:30:51.000 202 22473.25 93.55 41446.09 88888.00 2023-07-21 13:30:52.000 202 22473.24 93.56 41446.17 88888.00 2023-07-21 13:30:53.000 202 22473.20 93.57 41446.21 88888.00 2023-07-21 13:30:54.000 202 22473.17 93.61 41446.18 88888.00 2023-07-21 13:30:55.000 202 22473.17 93.64 41446.11 47527.08 2023-07-21 13:30:56.000 202 22473.17 93.63 41446.09 88888.00 2023-07-21 13:30:57.000 202 22473.16 93.57 41446.10 88888.00 2023-07-21 13:30:58.000 202 22473.17 93.51 41446.10 88888.00 2023-07-21 13:30:59.000 202 22473.20 93.46 41446.11 88888.00 2023-07-21 13:31:00.000 202 22473.23 93.46 41446.16 47527.06 2023-07-21 13:31:01.000 202 22473.24 93.50 41446.21 88888.00 2023-07-21 13:31:02.000 202 22473.24 93.53 41446.23 88888.00 2023-07-21 13:31:03.000 202 22473.25 93.49 41446.18 88888.00 2023-07-21 13:31:04.000 202 22473.28 93.43 41446.11 88888.00 2023-07-21 13:31:05.000 202 22473.32 93.40 41446.12 47527.10 2023-07-21 13:31:06.000 202 22473.34 93.42 41446.19 88888.00 2023-07-21 13:31:07.000 202 22473.36 93.47 41446.24 88888.00 2023-07-21 13:31:08.000 202 22473.40 93.54 41446.23 88888.00 2023-07-21 13:31:09.000 202 22473.40 93.56 41446.16 88888.00 2023-07-21 13:31:10.000 202 22473.35 93.55 41446.15 47527.08 2023-07-21 13:31:11.000 202 22473.33 93.56 41446.23 88888.00 2023-07-21 13:31:12.000 202 22473.30 93.53 41446.30 88888.00 2023-07-21 13:31:13.000 202 22473.22 93.45 41446.28 88888.00 2023-07-21 13:31:14.000 202 22473.17 93.42 41446.22 88888.00 2023-07-21 13:31:15.000 202 22473.17 93.44 41446.21 47527.09 2023-07-21 13:31:16.000 202 22473.18 93.47 41446.22 88888.00 2023-07-21 13:31:17.000 202 22473.19 93.42 41446.14 88888.00 2023-07-21 13:31:18.000 202 22473.24 93.35 41446.06 88888.00 2023-07-21 13:31:19.000 202 22473.33 93.38 41446.12 88888.00 2023-07-21 13:31:20.000 202 22473.40 93.45 41446.21 47527.15 2023-07-21 13:31:21.000 202 22473.40 93.41 41446.21 88888.00 2023-07-21 13:31:22.000 202 22473.36 93.32 41446.19 88888.00 2023-07-21 13:31:23.000 202 22473.34 93.32 41446.14 88888.00 2023-07-21 13:31:24.000 202 22473.38 93.38 41446.15 88888.00 2023-07-21 13:31:25.000 202 22473.42 93.45 41446.23 47527.23 2023-07-21 13:31:26.000 202 22473.44 93.49 41446.29 88888.00 2023-07-21 13:31:27.000 202 22473.41 93.47 41446.25 88888.00 2023-07-21 13:31:28.000 202 22473.41 93.40 41446.19 88888.00 2023-07-21 13:31:29.000 202 22473.43 93.33 41446.19 88888.00 2023-07-21 13:31:30.000 202 22473.42 93.33 41446.22 47527.29 2023-07-21 13:31:31.000 202 22473.39 93.33 41446.24 88888.00 2023-07-21 13:31:32.000 202 22473.33 93.34 41446.32 88888.00 2023-07-21 13:31:33.000 202 22473.29 93.37 41446.39 88888.00 2023-07-21 13:31:34.000 202 22473.32 93.43 41446.37 88888.00 2023-07-21 13:31:35.000 202 22473.39 93.49 41446.36 47527.25 2023-07-21 13:31:36.000 202 22473.38 93.47 41446.32 88888.00 2023-07-21 13:31:37.000 202 22473.34 93.32 41446.18 88888.00 2023-07-21 13:31:38.000 202 22473.34 93.28 41446.17 88888.00 2023-07-21 13:31:39.000 202 22473.32 93.43 41446.21 88888.00 2023-07-21 13:31:40.000 202 22473.26 93.55 41446.19 47527.34 2023-07-21 13:31:41.000 202 22473.29 93.58 41446.24 88888.00 2023-07-21 13:31:42.000 202 22473.40 93.56 41446.33 88888.00 2023-07-21 13:31:43.000 202 22473.46 93.49 41446.33 88888.00 2023-07-21 13:31:44.000 202 22473.51 93.51 41446.30 88888.00 2023-07-21 13:31:45.000 202 22473.55 93.59 41446.28 47527.31 2023-07-21 13:31:46.000 202 22473.51 93.58 41446.25 88888.00 2023-07-21 13:31:47.000 202 22473.40 93.52 41446.29 88888.00 2023-07-21 13:31:48.000 202 22473.30 93.44 41446.36 88888.00 2023-07-21 13:31:49.000 202 22473.26 93.44 41446.37 88888.00 2023-07-21 13:31:50.000 202 22473.26 93.52 41446.34 47527.31 2023-07-21 13:31:51.000 202 22473.23 93.54 41446.34 88888.00 2023-07-21 13:31:52.000 202 22473.21 93.51 41446.36 88888.00 2023-07-21 13:31:53.000 202 22473.23 93.56 41446.38 88888.00 2023-07-21 13:31:54.000 202 22473.23 93.57 41446.32 88888.00 2023-07-21 13:31:55.000 202 22473.20 93.49 41446.20 47527.31 2023-07-21 13:31:56.000 202 22473.22 93.42 41446.12 88888.00 2023-07-21 13:31:57.000 202 22473.28 93.39 41446.11 88888.00 2023-07-21 13:31:58.000 202 22473.32 93.41 41446.17 88888.00 2023-07-21 13:31:59.000 202 22473.32 93.45 41446.28 88888.00 2023-07-21 13:32:00.000 202 22473.34 93.47 41446.33 47527.34 2023-07-21 13:32:01.000 202 22473.32 93.54 41446.34 88888.00 2023-07-21 13:32:02.000 202 22473.27 93.64 41446.37 88888.00 2023-07-21 13:32:03.000 202 22473.23 93.69 41446.43 88888.00 2023-07-21 13:32:04.000 202 22473.24 93.68 41446.42 88888.00 2023-07-21 13:32:05.000 202 22473.24 93.61 41446.39 47527.31 2023-07-21 13:32:06.000 202 22473.22 93.58 41446.38 88888.00 2023-07-21 13:32:07.000 202 22473.20 93.60 41446.35 88888.00 2023-07-21 13:32:08.000 202 22473.20 93.60 41446.32 88888.00 2023-07-21 13:32:09.000 202 22473.20 93.59 41446.37 88888.00 2023-07-21 13:32:10.000 202 22473.19 93.50 41446.35 47527.31 2023-07-21 13:32:11.000 202 22473.22 93.40 41446.27 88888.00 2023-07-21 13:32:12.000 202 22473.28 93.45 41446.31 88888.00 2023-07-21 13:32:13.000 202 22473.31 93.55 41446.36 88888.00 2023-07-21 13:32:14.000 202 22473.30 93.56 41446.33 88888.00 2023-07-21 13:32:15.000 202 22473.33 93.53 41446.29 47527.34 2023-07-21 13:32:16.000 202 22473.35 93.49 41446.33 88888.00 2023-07-21 13:32:17.000 202 22473.29 93.47 41446.41 88888.00 2023-07-21 13:32:18.000 202 22473.22 93.48 41446.39 88888.00 2023-07-21 13:32:19.000 202 22473.21 93.44 41446.28 88888.00 2023-07-21 13:32:20.000 202 22473.27 93.44 41446.24 47527.35 2023-07-21 13:32:21.000 202 22473.33 93.48 41446.31 88888.00 2023-07-21 13:32:22.000 202 22473.31 93.48 41446.40 88888.00 2023-07-21 13:32:23.000 202 22473.25 93.48 41446.51 88888.00 2023-07-21 13:32:24.000 202 22473.22 93.48 41446.56 88888.00 2023-07-21 13:32:25.000 202 22473.24 93.44 41446.44 47527.36 2023-07-21 13:32:26.000 202 22473.25 93.43 41446.30 88888.00 2023-07-21 13:32:27.000 202 22473.24 93.47 41446.29 88888.00 2023-07-21 13:32:28.000 202 22473.27 93.44 41446.30 88888.00 2023-07-21 13:32:29.000 202 22473.32 93.37 41446.26 88888.00 2023-07-21 13:32:30.000 202 22473.38 93.36 41446.30 47527.44 2023-07-21 13:32:31.000 202 22473.45 93.40 41446.40 88888.00 2023-07-21 13:32:32.000 202 22473.49 93.45 41446.38 88888.00 2023-07-21 13:32:33.000 202 22473.49 93.48 41446.30 88888.00 2023-07-21 13:32:34.000 202 22473.47 93.50 41446.30 88888.00 2023-07-21 13:32:35.000 202 22473.45 93.48 41446.31 47527.48 2023-07-21 13:32:36.000 202 22473.48 93.44 41446.33 88888.00 2023-07-21 13:32:37.000 202 22473.54 93.48 41446.46 88888.00 2023-07-21 13:32:38.000 202 22473.53 93.48 41446.51 88888.00 2023-07-21 13:32:39.000 202 22473.47 93.38 41446.44 88888.00 2023-07-21 13:32:40.000 202 22473.44 93.35 41446.39 47527.48 2023-07-21 13:32:41.000 202 22473.41 93.44 41446.41 88888.00 2023-07-21 13:32:42.000 202 22473.32 93.54 41446.43 88888.00 2023-07-21 13:32:43.000 202 22473.28 93.58 41446.39 88888.00 2023-07-21 13:32:44.000 202 22473.31 93.54 41446.34 88888.00 2023-07-21 13:32:45.000 202 22473.27 93.46 41446.25 47527.45 2023-07-21 13:32:46.000 202 22473.22 93.47 41446.24 88888.00 2023-07-21 13:32:47.000 202 22473.24 93.56 41446.40 88888.00 2023-07-21 13:32:48.000 202 22473.29 93.60 41446.51 88888.00 2023-07-21 13:32:49.000 202 22473.27 93.55 41446.46 88888.00 2023-07-21 13:32:50.000 202 22473.22 93.48 41446.43 47527.48 2023-07-21 13:32:51.000 202 22473.20 93.40 41446.52 88888.00 2023-07-21 13:32:52.000 202 22473.25 93.34 41446.57 88888.00 2023-07-21 13:32:53.000 202 22473.37 93.38 41446.53 88888.00 2023-07-21 13:32:54.000 202 22473.49 93.47 41446.48 88888.00 2023-07-21 13:32:55.000 202 22473.52 93.50 41446.45 47527.59 2023-07-21 13:32:56.000 202 22473.50 93.46 41446.45 88888.00 2023-07-21 13:32:57.000 202 22473.48 93.40 41446.44 88888.00 2023-07-21 13:32:58.000 202 22473.45 93.39 41446.38 88888.00 2023-07-21 13:32:59.000 202 22473.47 93.43 41446.33 88888.00 2023-07-21 13:33:00.000 202 22473.49 93.46 41446.36 47527.57 2023-07-21 13:33:01.000 202 22473.46 93.47 41446.37 88888.00 2023-07-21 13:33:02.000 202 22473.43 93.46 41446.32 88888.00 2023-07-21 13:33:03.000 202 22473.43 93.47 41446.29 88888.00 2023-07-21 13:33:04.000 202 22473.42 93.47 41446.30 88888.00 2023-07-21 13:33:05.000 202 22473.35 93.47 41446.34 47527.56 2023-07-21 13:33:06.000 202 22473.26 93.48 41446.41 88888.00 2023-07-21 13:33:07.000 202 22473.22 93.53 41446.52 88888.00 2023-07-21 13:33:08.000 202 22473.24 93.57 41446.57 88888.00 2023-07-21 13:33:09.000 202 22473.26 93.56 41446.55 88888.00 2023-07-21 13:33:10.000 202 22473.22 93.48 41446.52 47527.53 2023-07-21 13:33:11.000 202 22473.17 93.40 41446.46 88888.00 2023-07-21 13:33:12.000 202 22473.19 93.41 41446.46 88888.00 2023-07-21 13:33:13.000 202 22473.23 93.46 41446.56 88888.00 2023-07-21 13:33:14.000 202 22473.20 93.50 41446.65 88888.00 2023-07-21 13:33:15.000 202 22473.19 93.52 41446.63 47527.57 2023-07-21 13:33:16.000 202 22473.21 93.54 41446.61 88888.00 2023-07-21 13:33:17.000 202 22473.22 93.50 41446.61 88888.00 2023-07-21 13:33:18.000 202 22473.21 93.45 41446.60 88888.00 2023-07-21 13:33:19.000 202 22473.22 93.44 41446.59 88888.00 2023-07-21 13:33:20.000 202 22473.29 93.45 41446.55 47527.61 2023-07-21 13:33:21.000 202 22473.36 93.49 41446.53 88888.00 2023-07-21 13:33:22.000 202 22473.41 93.55 41446.57 88888.00 2023-07-21 13:33:23.000 202 22473.43 93.59 41446.58 88888.00 2023-07-21 13:33:24.000 202 22473.43 93.54 41446.54 88888.00 2023-07-21 13:33:25.000 202 22473.44 93.47 41446.48 47527.63 2023-07-21 13:33:26.000 202 22473.47 93.50 41446.50 88888.00 2023-07-21 13:33:27.000 202 22473.46 93.56 41446.54 88888.00 2023-07-21 13:33:28.000 202 22473.45 93.53 41446.54 88888.00 2023-07-21 13:33:29.000 202 22473.48 93.53 41446.59 88888.00 2023-07-21 13:33:30.000 202 22473.50 93.62 41446.66 47527.60 2023-07-21 13:33:31.000 202 22473.48 93.64 41446.71 88888.00 2023-07-21 13:33:32.000 202 22473.46 93.58 41446.77 88888.00 2023-07-21 13:33:33.000 202 22473.42 93.54 41446.73 88888.00 2023-07-21 13:33:34.000 202 22473.40 93.51 41446.62 88888.00 2023-07-21 13:33:35.000 202 22473.42 93.48 41446.57 47527.64 2023-07-21 13:33:36.000 202 22473.42 93.50 41446.59 88888.00 2023-07-21 13:33:37.000 202 22473.38 93.55 41446.63 88888.00 2023-07-21 13:33:38.000 202 22473.39 93.63 41446.69 88888.00 2023-07-21 13:33:39.000 202 22473.44 93.63 41446.77 88888.00 2023-07-21 13:33:40.000 202 22473.44 93.54 41446.77 47527.66 2023-07-21 13:33:41.000 202 22473.43 93.49 41446.65 88888.00 2023-07-21 13:33:42.000 202 22473.41 93.50 41446.56 88888.00 2023-07-21 13:33:43.000 202 22473.35 93.47 41446.60 88888.00 2023-07-21 13:33:44.000 202 22473.33 93.44 41446.73 88888.00 2023-07-21 13:33:45.000 202 22473.37 93.48 41446.82 47527.62 2023-07-21 13:33:46.000 202 22473.40 93.52 41446.84 88888.00 2023-07-21 13:33:47.000 202 22473.38 93.50 41446.82 88888.00 2023-07-21 13:33:48.000 202 22473.38 93.46 41446.80 88888.00 2023-07-21 13:33:49.000 202 22473.37 93.41 41446.81 88888.00 2023-07-21 13:33:50.000 202 22473.34 93.36 41446.85 47527.68 2023-07-21 13:33:51.000 202 22473.29 93.36 41446.79 88888.00 2023-07-21 13:33:52.000 202 22473.26 93.35 41446.66 88888.00 2023-07-21 13:33:53.000 202 22473.31 93.36 41446.63 88888.00 2023-07-21 13:33:54.000 202 22473.41 93.41 41446.63 88888.00 2023-07-21 13:33:55.000 202 22473.50 93.42 41446.57 47527.69 2023-07-21 13:33:56.000 202 22473.53 93.39 41446.52 88888.00 2023-07-21 13:33:57.000 202 22473.53 93.41 41446.52 88888.00 2023-07-21 13:33:58.000 202 22473.49 93.43 41446.52 88888.00 2023-07-21 13:33:59.000 202 22473.44 93.36 41446.51 88888.00 2023-07-21 13:34:00.000 202 22473.44 93.28 41446.54 47527.69 2023-07-21 13:34:01.000 202 22473.45 93.30 41446.63 88888.00 2023-07-21 13:34:02.000 202 22473.45 93.35 41446.74 88888.00 2023-07-21 13:34:03.000 202 22473.41 93.35 41446.77 88888.00 2023-07-21 13:34:04.000 202 22473.37 93.32 41446.69 88888.00 2023-07-21 13:34:05.000 202 22473.39 93.34 41446.70 47527.67 2023-07-21 13:34:06.000 202 22473.40 93.42 41446.87 88888.00 2023-07-21 13:34:07.000 202 22473.35 93.40 41446.94 88888.00 2023-07-21 13:34:08.000 202 22473.31 93.31 41446.81 88888.00 2023-07-21 13:34:09.000 202 22473.30 93.29 41446.73 88888.00 2023-07-21 13:34:10.000 202 22473.31 93.35 41446.79 47527.65 2023-07-21 13:34:11.000 202 22473.32 93.40 41446.85 88888.00 2023-07-21 13:34:12.000 202 22473.34 93.44 41446.84 88888.00 2023-07-21 13:34:13.000 202 22473.40 93.50 41446.79 88888.00 2023-07-21 13:34:14.000 202 22473.46 93.53 41446.74 88888.00 2023-07-21 13:34:15.000 202 22473.50 93.49 41446.71 47527.67 2023-07-21 13:34:16.000 202 22473.54 93.44 41446.69 88888.00 2023-07-21 13:34:17.000 202 22473.58 93.41 41446.69 88888.00 2023-07-21 13:34:18.000 202 22473.55 93.39 41446.68 88888.00 2023-07-21 13:34:19.000 202 22473.51 93.43 41446.70 88888.00 2023-07-21 13:34:20.000 202 22473.52 93.51 41446.76 47527.69 2023-07-21 13:34:21.000 202 22473.52 93.55 41446.79 88888.00 2023-07-21 13:34:22.000 202 22473.48 93.54 41446.74 88888.00 2023-07-21 13:34:23.000 202 22473.41 93.47 41446.68 88888.00 2023-07-21 13:34:24.000 202 22473.35 93.35 41446.68 88888.00 2023-07-21 13:34:25.000 202 22473.34 93.33 41446.71 47527.63 2023-07-21 13:34:26.000 202 22473.32 93.39 41446.72 88888.00 2023-07-21 13:34:27.000 202 22473.26 93.46 41446.72 88888.00 2023-07-21 13:34:28.000 202 22473.27 93.50 41446.73 88888.00 2023-07-21 13:34:29.000 202 22473.32 93.47 41446.71 88888.00 2023-07-21 13:34:30.000 202 22473.33 93.39 41446.66 47527.64 2023-07-21 13:34:31.000 202 22473.32 93.36 41446.66 88888.00 2023-07-21 13:34:32.000 202 22473.32 93.38 41446.69 88888.00 2023-07-21 13:34:33.000 202 22473.33 93.38 41446.69 88888.00 2023-07-21 13:34:34.000 202 22473.33 93.39 41446.64 88888.00 2023-07-21 13:34:35.000 202 22473.32 93.44 41446.61 47527.72 2023-07-21 13:34:36.000 202 22473.33 93.53 41446.64 88888.00 2023-07-21 13:34:37.000 202 22473.32 93.60 41446.69 88888.00 2023-07-21 13:34:38.000 202 22473.27 93.57 41446.67 88888.00 2023-07-21 13:34:39.000 202 22473.24 93.50 41446.67 88888.00 2023-07-21 13:34:40.000 202 22473.22 93.48 41446.74 47527.65 2023-07-21 13:34:41.000 202 22473.17 93.52 41446.79 88888.00 2023-07-21 13:34:42.000 202 22473.10 93.54 41446.77 88888.00 2023-07-21 13:34:43.000 202 22473.06 93.51 41446.79 88888.00 2023-07-21 13:34:44.000 202 22473.01 93.48 41446.86 88888.00 2023-07-21 13:34:45.000 202 22472.94 93.52 41446.91 47527.59 2023-07-21 13:34:46.000 202 22472.85 93.58 41446.91 88888.00 2023-07-21 13:34:47.000 202 22472.76 93.59 41446.88 88888.00 2023-07-21 13:34:48.000 202 22472.71 93.58 41446.83 88888.00 2023-07-21 13:34:49.000 202 22472.69 93.54 41446.79 88888.00 2023-07-21 13:34:50.000 202 22472.69 93.50 41446.78 47527.53 2023-07-21 13:34:51.000 202 22472.70 93.54 41446.80 88888.00 2023-07-21 13:34:52.000 202 22472.72 93.59 41446.82 88888.00 2023-07-21 13:34:53.000 202 22472.76 93.58 41446.81 88888.00 2023-07-21 13:34:54.000 202 22472.81 93.53 41446.79 88888.00 2023-07-21 13:34:55.000 202 22472.85 93.47 41446.77 47527.61 2023-07-21 13:34:56.000 202 22472.91 93.43 41446.75 88888.00 2023-07-21 13:34:57.000 202 22472.97 93.45 41446.77 88888.00 2023-07-21 13:34:58.000 202 22472.99 93.50 41446.80 88888.00 2023-07-21 13:34:59.000 202 22473.01 93.54 41446.82 88888.00 2023-07-21 13:35:00.000 202 22473.04 93.51 41446.89 47527.65 2023-07-21 13:35:01.000 202 22473.10 93.49 41447.01 88888.00 2023-07-21 13:35:02.000 202 22473.13 93.49 41447.06 88888.00 2023-07-21 13:35:03.000 202 22473.12 93.47 41447.00 88888.00 2023-07-21 13:35:04.000 202 22473.06 93.47 41446.94 88888.00 2023-07-21 13:35:05.000 202 22472.99 93.55 41446.90 47527.70 2023-07-21 13:35:06.000 202 22472.97 93.64 41446.86 88888.00 2023-07-21 13:35:07.000 202 22472.92 93.59 41446.82 88888.00 2023-07-21 13:35:08.000 202 22472.85 93.47 41446.87 88888.00 2023-07-21 13:35:09.000 202 22472.84 93.45 41447.02 88888.00 2023-07-21 13:35:10.000 202 22472.91 93.50 41447.07 47527.73 2023-07-21 13:35:11.000 202 22472.97 93.53 41447.01 88888.00 2023-07-21 13:35:12.000 202 22472.99 93.55 41446.96 88888.00 2023-07-21 13:35:13.000 202 22473.02 93.62 41446.94 88888.00 2023-07-21 13:35:14.000 202 22473.02 93.69 41446.90 88888.00 2023-07-21 13:35:15.000 202 22472.98 93.68 41446.83 47527.70 2023-07-21 13:35:16.000 202 22472.92 93.63 41446.73 88888.00 2023-07-21 13:35:17.000 202 22472.90 93.60 41446.72 88888.00 2023-07-21 13:35:18.000 202 22472.97 93.57 41446.81 88888.00 2023-07-21 13:35:19.000 202 22473.07 93.55 41446.88 88888.00 2023-07-21 13:35:20.000 202 22473.13 93.56 41446.90 47527.78 2023-07-21 13:35:21.000 202 22473.12 93.56 41446.87 88888.00 2023-07-21 13:35:22.000 202 22473.06 93.54 41446.84 88888.00 2023-07-21 13:35:23.000 202 22473.00 93.55 41446.91 88888.00 2023-07-21 13:35:24.000 202 22473.01 93.55 41447.00 88888.00 2023-07-21 13:35:25.000 202 22473.09 93.56 41446.95 47527.82 2023-07-21 13:35:26.000 202 22473.15 93.53 41446.86 88888.00 2023-07-21 13:35:27.000 202 22473.13 93.43 41446.85 88888.00 2023-07-21 13:35:28.000 202 22473.12 93.37 41446.93 88888.00 2023-07-21 13:35:29.000 202 22473.17 93.45 41446.98 88888.00 2023-07-21 13:35:30.000 202 22473.19 93.51 41446.94 47527.89 2023-07-21 13:35:31.000 202 22473.16 93.44 41446.87 88888.00 2023-07-21 13:35:32.000 202 22473.13 93.34 41446.87 88888.00 2023-07-21 13:35:33.000 202 22473.13 93.35 41446.98 88888.00 2023-07-21 13:35:34.000 202 22473.15 93.48 41447.12 88888.00 2023-07-21 13:35:35.000 202 22473.10 93.57 41447.14 47527.82 2023-07-21 13:35:36.000 202 22472.98 93.52 41447.10 88888.00 2023-07-21 13:35:37.000 202 22472.86 93.46 41447.05 88888.00 2023-07-21 13:35:38.000 202 22472.82 93.45 41446.99 88888.00 2023-07-21 13:35:39.000 202 22472.81 93.45 41446.96 88888.00 2023-07-21 13:35:40.000 202 22472.74 93.38 41446.93 47527.78 2023-07-21 13:35:41.000 202 22472.70 93.36 41446.90 88888.00 2023-07-21 13:35:42.000 202 22472.78 93.41 41446.95 88888.00 2023-07-21 13:35:43.000 202 22472.95 93.47 41447.01 88888.00 2023-07-21 13:35:44.000 202 22473.07 93.54 41447.02 88888.00 2023-07-21 13:35:45.000 202 22473.13 93.62 41447.02 47527.84 2023-07-21 13:35:46.000 202 22473.15 93.61 41446.98 88888.00 2023-07-21 13:35:47.000 202 22473.15 93.55 41446.99 88888.00 2023-07-21 13:35:48.000 202 22473.19 93.52 41447.07 88888.00 2023-07-21 13:35:49.000 202 22473.22 93.49 41447.09 88888.00 2023-07-21 13:35:50.000 202 22473.22 93.48 41447.03 47527.83 2023-07-21 13:35:51.000 202 22473.19 93.48 41446.99 88888.00 2023-07-21 13:35:52.000 202 22473.20 93.45 41446.98 88888.00 2023-07-21 13:35:53.000 202 22473.21 93.49 41446.95 88888.00 2023-07-21 13:35:54.000 202 22473.22 93.56 41446.90 88888.00 2023-07-21 13:35:55.000 202 22473.21 93.52 41446.84 47527.74 2023-07-21 13:35:56.000 202 22473.16 93.45 41446.86 88888.00 2023-07-21 13:35:57.000 202 22473.10 93.46 41446.90 88888.00 2023-07-21 13:35:58.000 202 22473.10 93.51 41446.93 88888.00 2023-07-21 13:35:59.000 202 22473.13 93.54 41446.94 88888.00 2023-07-21 13:36:00.000 202 22473.12 93.55 41446.94 47527.71 2023-07-21 13:36:01.000 202 22473.09 93.55 41446.88 88888.00 2023-07-21 13:36:02.000 202 22473.06 93.52 41446.88 88888.00 2023-07-21 13:36:03.000 202 22473.06 93.48 41446.94 88888.00 2023-07-21 13:36:04.000 202 22473.12 93.51 41447.00 88888.00 2023-07-21 13:36:05.000 202 22473.18 93.54 41447.01 47527.88 2023-07-21 13:36:06.000 202 22473.21 93.43 41446.96 88888.00 2023-07-21 13:36:07.000 202 22473.26 93.30 41446.91 88888.00 2023-07-21 13:36:08.000 202 22473.30 93.31 41446.91 88888.00 2023-07-21 13:36:09.000 202 22473.31 93.33 41446.96 88888.00 2023-07-21 13:36:10.000 202 22473.34 93.31 41447.04 47527.98 2023-07-21 13:36:11.000 202 22473.35 93.33 41447.04 88888.00 2023-07-21 13:36:12.000 202 22473.32 93.32 41446.97 88888.00 2023-07-21 13:36:13.000 202 22473.31 93.23 41446.95 88888.00 2023-07-21 13:36:14.000 202 22473.32 93.17 41447.04 88888.00 2023-07-21 13:36:15.000 202 22473.35 93.19 41447.16 47527.99 2023-07-21 13:36:16.000 202 22473.39 93.22 41447.24 88888.00 2023-07-21 13:36:17.000 202 22473.36 93.26 41447.23 88888.00 2023-07-21 13:36:18.000 202 22473.24 93.28 41447.16 88888.00 2023-07-21 13:36:19.000 202 22473.16 93.30 41447.14 88888.00 2023-07-21 13:36:20.000 202 22473.16 93.34 41447.14 47527.98 2023-07-21 13:36:21.000 202 22473.19 93.33 41447.12 88888.00 2023-07-21 13:36:22.000 202 22473.18 93.30 41447.11 88888.00 2023-07-21 13:36:23.000 202 22473.17 93.34 41447.14 88888.00 2023-07-21 13:36:24.000 202 22473.16 93.47 41447.21 88888.00 2023-07-21 13:36:25.000 202 22473.16 93.48 41447.21 47527.98 2023-07-21 13:36:26.000 202 22473.20 93.38 41447.16 88888.00 2023-07-21 13:36:27.000 202 22473.25 93.33 41447.11 88888.00 2023-07-21 13:36:28.000 202 22473.22 93.32 41447.10 88888.00 2023-07-21 13:36:29.000 202 22473.16 93.31 41447.10 88888.00 2023-07-21 13:36:30.000 202 22473.15 93.30 41447.09 47527.98 2023-07-21 13:36:31.000 202 22473.15 93.31 41447.07 88888.00 2023-07-21 13:36:32.000 202 22473.15 93.38 41447.08 88888.00 2023-07-21 13:36:33.000 202 22473.18 93.45 41447.14 88888.00 2023-07-21 13:36:34.000 202 22473.19 93.43 41447.23 88888.00 2023-07-21 13:36:35.000 202 22473.18 93.36 41447.27 47527.98 2023-07-21 13:36:36.000 202 22473.19 93.30 41447.18 88888.00 2023-07-21 13:36:37.000 202 22473.26 93.25 41447.06 88888.00 2023-07-21 13:36:38.000 202 22473.30 93.29 41447.04 88888.00 2023-07-21 13:36:39.000 202 22473.28 93.35 41447.06 88888.00 2023-07-21 13:36:40.000 202 22473.26 93.35 41447.11 47528.04 2023-07-21 13:36:41.000 202 22473.32 93.36 41447.12 88888.00 2023-07-21 13:36:42.000 202 22473.43 93.40 41447.04 88888.00 2023-07-21 13:36:43.000 202 22473.48 93.40 41446.96 88888.00 2023-07-21 13:36:44.000 202 22473.43 93.37 41446.98 88888.00 2023-07-21 13:36:45.000 202 22473.39 93.38 41447.05 47528.08 2023-07-21 13:36:46.000 202 22473.42 93.42 41447.06 88888.00 2023-07-21 13:36:47.000 202 22473.44 93.39 41447.00 88888.00 2023-07-21 13:36:48.000 202 22473.43 93.36 41446.96 88888.00 2023-07-21 13:36:49.000 202 22473.45 93.42 41447.06 88888.00 2023-07-21 13:36:50.000 202 22473.43 93.47 41447.13 47528.10 2023-07-21 13:36:51.000 202 22473.39 93.45 41447.13 88888.00 2023-07-21 13:36:52.000 202 22473.38 93.44 41447.17 88888.00 2023-07-21 13:36:53.000 202 22473.39 93.44 41447.21 88888.00 2023-07-21 13:36:54.000 202 22473.37 93.40 41447.19 88888.00 2023-07-21 13:36:55.000 202 22473.33 93.32 41447.14 47528.14 2023-07-21 13:36:56.000 202 22473.26 93.21 41447.10 88888.00 2023-07-21 13:36:57.000 202 22473.18 93.17 41447.11 88888.00 2023-07-21 13:36:58.000 202 22473.16 93.26 41447.21 88888.00 2023-07-21 13:36:59.000 202 22473.20 93.39 41447.29 88888.00 2023-07-21 13:37:00.000 202 22473.27 93.42 41447.26 47528.25 2023-07-21 13:37:01.000 202 22473.33 93.38 41447.15 88888.00 2023-07-21 13:37:02.000 202 22473.40 93.36 41447.07 88888.00 2023-07-21 13:37:03.000 202 22473.45 93.37 41447.03 88888.00 2023-07-21 13:37:04.000 202 22473.47 93.38 41447.02 88888.00 2023-07-21 13:37:05.000 202 22473.46 93.39 41447.11 47528.23 2023-07-21 13:37:06.000 202 22473.45 93.45 41447.21 88888.00 2023-07-21 13:37:07.000 202 22473.38 93.48 41447.18 88888.00 2023-07-21 13:37:08.000 202 22473.26 93.42 41447.17 88888.00 2023-07-21 13:37:09.000 202 22473.18 93.35 41447.23 88888.00 2023-07-21 13:37:10.000 202 22473.15 93.30 41447.34 47528.24 2023-07-21 13:37:11.000 202 22473.16 93.24 41447.43 88888.00 2023-07-21 13:37:12.000 202 22473.19 93.17 41447.40 88888.00 2023-07-21 13:37:13.000 202 22473.23 93.11 41447.31 88888.00 2023-07-21 13:37:14.000 202 22473.27 93.09 41447.27 88888.00 2023-07-21 13:37:15.000 202 22473.31 93.11 41447.28 47528.26 2023-07-21 13:37:16.000 202 22473.37 93.15 41447.28 88888.00 2023-07-21 13:37:17.000 202 22473.41 93.13 41447.25 88888.00 2023-07-21 13:37:18.000 202 22473.44 93.04 41447.21 88888.00 2023-07-21 13:37:19.000 202 22473.47 93.03 41447.20 88888.00 2023-07-21 13:37:20.000 202 22473.52 93.08 41447.16 47528.30 2023-07-21 13:37:21.000 202 22473.54 93.07 41447.11 88888.00 2023-07-21 13:37:22.000 202 22473.55 93.02 41447.16 88888.00 2023-07-21 13:37:23.000 202 22473.54 93.06 41447.28 88888.00 2023-07-21 13:37:24.000 202 22473.50 93.17 41447.33 88888.00 2023-07-21 13:37:25.000 202 22473.47 93.21 41447.32 47528.32 2023-07-21 13:37:26.000 202 22473.43 93.17 41447.32 88888.00 2023-07-21 13:37:27.000 202 22473.38 93.19 41447.34 88888.00 2023-07-21 13:37:28.000 202 22473.31 93.23 41447.36 88888.00 2023-07-21 13:37:29.000 202 22473.22 93.20 41447.39 88888.00 2023-07-21 13:37:30.000 202 22473.17 93.20 41447.44 47528.24 2023-07-21 13:37:31.000 202 22473.15 93.24 41447.46 88888.00 2023-07-21 13:37:32.000 202 22473.09 93.25 41447.41 88888.00 2023-07-21 13:37:33.000 202 22473.06 93.20 41447.41 88888.00 2023-07-21 13:37:34.000 202 22473.11 93.19 41447.49 88888.00 2023-07-21 13:37:35.000 202 22473.16 93.16 41447.47 47528.31 2023-07-21 13:37:36.000 202 22473.16 93.09 41447.36 88888.00 2023-07-21 13:37:37.000 202 22473.18 93.10 41447.30 88888.00 2023-07-21 13:37:38.000 202 22473.29 93.20 41447.31 88888.00 2023-07-21 13:37:39.000 202 22473.40 93.26 41447.38 88888.00 2023-07-21 13:37:40.000 202 22473.46 93.23 41447.44 47528.30 2023-07-21 13:37:41.000 202 22473.44 93.22 41447.43 88888.00 2023-07-21 13:37:42.000 202 22473.42 93.28 41447.41 88888.00 2023-07-21 13:37:43.000 202 22473.41 93.30 41447.45 88888.00 2023-07-21 13:37:44.000 202 22473.42 93.23 41447.52 88888.00 2023-07-21 13:37:45.000 202 22473.40 93.15 41447.53 47528.35 2023-07-21 13:37:46.000 202 22473.33 93.11 41447.53 88888.00 2023-07-21 13:37:47.000 202 22473.26 93.18 41447.58 88888.00 2023-07-21 13:37:48.000 202 22473.19 93.20 41447.48 88888.00 2023-07-21 13:37:49.000 202 22473.16 93.11 41447.32 88888.00 2023-07-21 13:37:50.000 202 22473.18 93.04 41447.33 47528.35 2023-07-21 13:37:51.000 202 22473.19 93.03 41447.41 88888.00 2023-07-21 13:37:52.000 202 22473.17 93.03 41447.46 88888.00 2023-07-21 13:37:53.000 202 22473.19 93.01 41447.48 88888.00 2023-07-21 13:37:54.000 202 22473.25 93.03 41447.48 88888.00 2023-07-21 13:37:55.000 202 22473.30 93.12 41447.45 47528.40 2023-07-21 13:37:56.000 202 22473.32 93.18 41447.40 88888.00 2023-07-21 13:37:57.000 202 22473.35 93.17 41447.38 88888.00 2023-07-21 13:37:58.000 202 22473.40 93.19 41447.38 88888.00 2023-07-21 13:37:59.000 202 22473.43 93.23 41447.38 88888.00 2023-07-21 13:38:00.000 202 22473.43 93.19 41447.37 47528.45 2023-07-21 13:38:01.000 202 22473.41 93.12 41447.38 88888.00 2023-07-21 13:38:02.000 202 22473.38 93.12 41447.40 88888.00 2023-07-21 13:38:03.000 202 22473.40 93.19 41447.42 88888.00 2023-07-21 13:38:04.000 202 22473.45 93.25 41447.46 88888.00 2023-07-21 13:38:05.000 202 22473.45 93.26 41447.50 47528.48 2023-07-21 13:38:06.000 202 22473.38 93.21 41447.47 88888.00 2023-07-21 13:38:07.000 202 22473.29 93.12 41447.38 88888.00 2023-07-21 13:38:08.000 202 22473.28 93.02 41447.33 88888.00 2023-07-21 13:38:09.000 202 22473.33 93.01 41447.39 88888.00 2023-07-21 13:38:10.000 202 22473.35 93.09 41447.50 47528.52 2023-07-21 13:38:11.000 202 22473.34 93.16 41447.55 88888.00 2023-07-21 13:38:12.000 202 22473.35 93.19 41447.52 88888.00 2023-07-21 13:38:13.000 202 22473.37 93.21 41447.45 88888.00 2023-07-21 13:38:14.000 202 22473.40 93.21 41447.44 88888.00 2023-07-21 13:38:15.000 202 22473.40 93.18 41447.52 47528.54 2023-07-21 13:38:16.000 202 22473.37 93.12 41447.55 88888.00 2023-07-21 13:38:17.000 202 22473.38 93.06 41447.53 88888.00 2023-07-21 13:38:18.000 202 22473.43 93.03 41447.50 88888.00 2023-07-21 13:38:19.000 202 22473.46 93.07 41447.51 88888.00 2023-07-21 13:38:20.000 202 22473.46 93.17 41447.59 47528.57 2023-07-21 13:38:21.000 202 22473.47 93.25 41447.73 88888.00 2023-07-21 13:38:22.000 202 22473.45 93.20 41447.86 88888.00 2023-07-21 13:38:23.000 202 22473.43 93.06 41447.84 88888.00 2023-07-21 13:38:24.000 202 22473.45 92.99 41447.72 88888.00 2023-07-21 13:38:25.000 202 22473.51 93.04 41447.69 47528.67 2023-07-21 13:38:26.000 202 22473.57 93.11 41447.73 88888.00 2023-07-21 13:38:27.000 202 22473.57 93.12 41447.68 88888.00 2023-07-21 13:38:28.000 202 22473.52 93.10 41447.63 88888.00 2023-07-21 13:38:29.000 202 22473.49 93.06 41447.64 88888.00 2023-07-21 13:38:30.000 202 22473.50 93.00 41447.60 47528.62 2023-07-21 13:38:31.000 202 22473.52 92.97 41447.59 88888.00 2023-07-21 13:38:32.000 202 22473.50 93.01 41447.61 88888.00 2023-07-21 13:38:33.000 202 22473.50 93.07 41447.62 88888.00 2023-07-21 13:38:34.000 202 22473.52 93.11 41447.61 88888.00 2023-07-21 13:38:35.000 202 22473.50 93.07 41447.52 47528.66 2023-07-21 13:38:36.000 202 22473.44 93.00 41447.39 88888.00 2023-07-21 13:38:37.000 202 22473.38 93.00 41447.38 88888.00 2023-07-21 13:38:38.000 202 22473.34 93.05 41447.43 88888.00 2023-07-21 13:38:39.000 202 22473.35 93.10 41447.48 88888.00 2023-07-21 13:38:40.000 202 22473.40 93.18 41447.57 47528.60 2023-07-21 13:38:41.000 202 22473.42 93.20 41447.61 88888.00 2023-07-21 13:38:42.000 202 22473.39 93.18 41447.60 88888.00 2023-07-21 13:38:43.000 202 22473.40 93.17 41447.59 88888.00 2023-07-21 13:38:44.000 202 22473.45 93.17 41447.56 88888.00 2023-07-21 13:38:45.000 202 22473.45 93.19 41447.52 47528.60 2023-07-21 13:38:46.000 202 22473.41 93.24 41447.54 88888.00 2023-07-21 13:38:47.000 202 22473.43 93.31 41447.63 88888.00 2023-07-21 13:38:48.000 202 22473.47 93.34 41447.70 88888.00 2023-07-21 13:38:49.000 202 22473.44 93.30 41447.69 88888.00 2023-07-21 13:38:50.000 202 22473.37 93.25 41447.65 47528.63 2023-07-21 13:38:51.000 202 22473.32 93.20 41447.60 88888.00 2023-07-21 13:38:52.000 202 22473.32 93.16 41447.55 88888.00 2023-07-21 13:38:53.000 202 22473.40 93.14 41447.54 88888.00 2023-07-21 13:38:54.000 202 22473.47 93.18 41447.56 88888.00 2023-07-21 13:38:55.000 202 22473.43 93.21 41447.57 47528.65 2023-07-21 13:38:56.000 202 22473.36 93.19 41447.56 88888.00 2023-07-21 13:38:57.000 202 22473.32 93.18 41447.55 88888.00 2023-07-21 13:38:58.000 202 22473.27 93.18 41447.57 88888.00 2023-07-21 13:38:59.000 202 22473.25 93.16 41447.62 88888.00 2023-07-21 13:39:00.000 202 22473.25 93.15 41447.71 47528.60 2023-07-21 13:39:01.000 202 22473.25 93.15 41447.71 88888.00 2023-07-21 13:39:02.000 202 22473.23 93.09 41447.60 88888.00 2023-07-21 13:39:03.000 202 22473.23 93.07 41447.54 88888.00 2023-07-21 13:39:04.000 202 22473.23 93.10 41447.62 88888.00 2023-07-21 13:39:05.000 202 22473.20 93.09 41447.72 47528.59 2023-07-21 13:39:06.000 202 22473.21 93.05 41447.76 88888.00 2023-07-21 13:39:07.000 202 22473.23 93.03 41447.76 88888.00 2023-07-21 13:39:08.000 202 22473.18 92.98 41447.71 88888.00 2023-07-21 13:39:09.000 202 22473.15 93.01 41447.68 88888.00 2023-07-21 13:39:10.000 202 22473.22 93.14 41447.75 47528.67 2023-07-21 13:39:11.000 202 22473.29 93.20 41447.81 88888.00 2023-07-21 13:39:12.000 202 22473.31 93.22 41447.73 88888.00 2023-07-21 13:39:13.000 202 22473.31 93.33 41447.66 88888.00 2023-07-21 13:39:14.000 202 22473.29 93.44 41447.62 88888.00 2023-07-21 13:39:15.000 202 22473.26 93.40 41447.54 47528.63 2023-07-21 13:39:16.000 202 22473.27 93.32 41447.52 88888.00 2023-07-21 13:39:17.000 202 22473.31 93.31 41447.62 88888.00 2023-07-21 13:39:18.000 202 22473.36 93.34 41447.70 88888.00 2023-07-21 13:39:19.000 202 22473.40 93.36 41447.68 88888.00 2023-07-21 13:39:20.000 202 22473.39 93.40 41447.62 47528.65 2023-07-21 13:39:21.000 202 22473.33 93.40 41447.57 88888.00 2023-07-21 13:39:22.000 202 22473.23 93.27 41447.53 88888.00 2023-07-21 13:39:23.000 202 22473.14 93.11 41447.47 88888.00 2023-07-21 13:39:24.000 202 22473.03 93.12 41447.44 88888.00 2023-07-21 13:39:25.000 202 22472.94 93.25 41447.44 47528.54 2023-07-21 13:39:26.000 202 22472.94 93.36 41447.50 88888.00 2023-07-21 13:39:27.000 202 22472.97 93.39 41447.57 88888.00 2023-07-21 13:39:28.000 202 22472.96 93.34 41447.65 88888.00 2023-07-21 13:39:29.000 202 22472.92 93.36 41447.75 88888.00 2023-07-21 13:39:30.000 202 22472.92 93.40 41447.81 47528.54 2023-07-21 13:39:31.000 202 22472.94 93.34 41447.77 88888.00 2023-07-21 13:39:32.000 202 22473.02 93.22 41447.69 88888.00 2023-07-21 13:39:33.000 202 22473.10 93.14 41447.61 88888.00 2023-07-21 13:39:34.000 202 22473.13 93.13 41447.51 88888.00 2023-07-21 13:39:35.000 202 22473.13 93.21 41447.48 47528.66 2023-07-21 13:39:36.000 202 22473.19 93.28 41447.52 88888.00 2023-07-21 13:39:37.000 202 22473.32 93.34 41447.62 88888.00 2023-07-21 13:39:38.000 202 22473.37 93.40 41447.72 88888.00 2023-07-21 13:39:39.000 202 22473.32 93.39 41447.67 88888.00 2023-07-21 13:39:40.000 202 22473.25 93.28 41447.51 47528.67 2023-07-21 13:39:41.000 202 22473.24 93.21 41447.47 88888.00 2023-07-21 13:39:42.000 202 22473.25 93.29 41447.59 88888.00 2023-07-21 13:39:43.000 202 22473.23 93.40 41447.68 88888.00 2023-07-21 13:39:44.000 202 22473.18 93.41 41447.71 88888.00 2023-07-21 13:39:45.000 202 22473.14 93.43 41447.71 47528.66 2023-07-21 13:39:46.000 202 22473.08 93.48 41447.65 88888.00 2023-07-21 13:39:47.000 202 22472.98 93.47 41447.57 88888.00 2023-07-21 13:39:48.000 202 22472.90 93.38 41447.55 88888.00 2023-07-21 13:39:49.000 202 22472.90 93.35 41447.53 88888.00 2023-07-21 13:39:50.000 202 22472.90 93.39 41447.50 47528.49 2023-07-21 13:39:51.000 202 22472.85 93.46 41447.54 88888.00 2023-07-21 13:39:52.000 202 22472.81 93.54 41447.65 88888.00 2023-07-21 13:39:53.000 202 22472.82 93.63 41447.79 88888.00 2023-07-21 13:39:54.000 202 22472.86 93.70 41447.86 88888.00 2023-07-21 13:39:55.000 202 22472.84 93.66 41447.75 47528.45 2023-07-21 13:39:56.000 202 22472.73 93.57 41447.62 88888.00 2023-07-21 13:39:57.000 202 22472.64 93.57 41447.66 88888.00 2023-07-21 13:39:58.000 202 22472.60 93.61 41447.73 88888.00 2023-07-21 13:39:59.000 202 22472.62 93.62 41447.68 88888.00 2023-07-21 13:40:00.000 202 22472.65 93.60 41447.61 47528.47 2023-07-21 13:40:01.000 202 22472.65 93.55 41447.61 88888.00 2023-07-21 13:40:02.000 202 22472.67 93.49 41447.64 88888.00 2023-07-21 13:40:03.000 202 22472.73 93.50 41447.64 88888.00 2023-07-21 13:40:04.000 202 22472.81 93.56 41447.62 88888.00 2023-07-21 13:40:05.000 202 22472.86 93.53 41447.56 47528.54 2023-07-21 13:40:06.000 202 22472.87 93.44 41447.50 88888.00 2023-07-21 13:40:07.000 202 22472.86 93.41 41447.53 88888.00 2023-07-21 13:40:08.000 202 22472.87 93.46 41447.67 88888.00 2023-07-21 13:40:09.000 202 22472.89 93.55 41447.73 88888.00 2023-07-21 13:40:10.000 202 22472.85 93.59 41447.72 47528.50 2023-07-21 13:40:11.000 202 22472.77 93.51 41447.70 88888.00 2023-07-21 13:40:12.000 202 22472.72 93.41 41447.69 88888.00 2023-07-21 13:40:13.000 202 22472.68 93.40 41447.67 88888.00 2023-07-21 13:40:14.000 202 22472.64 93.44 41447.70 88888.00 2023-07-21 13:40:15.000 202 22472.62 93.46 41447.76 47528.44 2023-07-21 13:40:16.000 202 22472.67 93.45 41447.77 88888.00 2023-07-21 13:40:17.000 202 22472.70 93.43 41447.71 88888.00 2023-07-21 13:40:18.000 202 22472.71 93.42 41447.69 88888.00 2023-07-21 13:40:19.000 202 22472.71 93.50 41447.74 88888.00 2023-07-21 13:40:20.000 202 22472.73 93.55 41447.75 47528.54 2023-07-21 13:40:21.000 202 22472.73 93.52 41447.71 88888.00 2023-07-21 13:40:22.000 202 22472.74 93.47 41447.70 88888.00 2023-07-21 13:40:23.000 202 22472.77 93.42 41447.69 88888.00 2023-07-21 13:40:24.000 202 22472.82 93.41 41447.69 88888.00 2023-07-21 13:40:25.000 202 22472.90 93.47 41447.73 47528.60 2023-07-21 13:40:26.000 202 22472.96 93.51 41447.82 88888.00 2023-07-21 13:40:27.000 202 22473.02 93.50 41447.86 88888.00 2023-07-21 13:40:28.000 202 22473.06 93.50 41447.81 88888.00 2023-07-21 13:40:29.000 202 22473.01 93.48 41447.70 88888.00 2023-07-21 13:40:30.000 202 22472.97 93.46 41447.63 47528.59 2023-07-21 13:40:31.000 202 22472.96 93.44 41447.68 88888.00 2023-07-21 13:40:32.000 202 22472.92 93.45 41447.78 88888.00 2023-07-21 13:40:33.000 202 22472.84 93.47 41447.78 88888.00 2023-07-21 13:40:34.000 202 22472.83 93.45 41447.69 88888.00 2023-07-21 13:40:35.000 202 22472.85 93.42 41447.74 47528.57 2023-07-21 13:40:36.000 202 22472.84 93.40 41447.84 88888.00 2023-07-21 13:40:37.000 202 22472.82 93.35 41447.82 88888.00 2023-07-21 13:40:38.000 202 22472.81 93.34 41447.71 88888.00 2023-07-21 13:40:39.000 202 22472.79 93.39 41447.64 88888.00 2023-07-21 13:40:40.000 202 22472.77 93.41 41447.62 47528.60 2023-07-21 13:40:41.000 202 22472.77 93.38 41447.68 88888.00 2023-07-21 13:40:42.000 202 22472.81 93.38 41447.79 88888.00 2023-07-21 13:40:43.000 202 22472.84 93.39 41447.91 88888.00 2023-07-21 13:40:44.000 202 22472.88 93.37 41447.96 88888.00 2023-07-21 13:40:45.000 202 22472.89 93.33 41447.84 47528.59 2023-07-21 13:40:46.000 202 22472.89 93.29 41447.72 88888.00 2023-07-21 13:40:47.000 202 22472.90 93.31 41447.80 88888.00 2023-07-21 13:40:48.000 202 22472.93 93.36 41447.97 88888.00 2023-07-21 13:40:49.000 202 22472.97 93.32 41448.07 88888.00 2023-07-21 13:40:50.000 202 22472.96 93.23 41448.11 47528.61 2023-07-21 13:40:51.000 202 22472.90 93.19 41448.08 88888.00 2023-07-21 13:40:52.000 202 22472.87 93.18 41448.00 88888.00 2023-07-21 13:40:53.000 202 22472.89 93.24 41447.96 88888.00 2023-07-21 13:40:54.000 202 22472.90 93.33 41447.94 88888.00 2023-07-21 13:40:55.000 202 22472.92 93.35 41447.95 47528.64 2023-07-21 13:40:56.000 202 22472.94 93.27 41448.00 88888.00 2023-07-21 13:40:57.000 202 22472.92 93.21 41448.02 88888.00 2023-07-21 13:40:58.000 202 22472.87 93.28 41447.99 88888.00 2023-07-21 13:40:59.000 202 22472.82 93.36 41448.00 88888.00 2023-07-21 13:41:00.000 202 22472.81 93.36 41448.02 47528.70 2023-07-21 13:41:01.000 202 22472.86 93.31 41447.95 88888.00 2023-07-21 13:41:02.000 202 22472.91 93.27 41447.87 88888.00 2023-07-21 13:41:03.000 202 22472.90 93.25 41447.91 88888.00 2023-07-21 13:41:04.000 202 22472.91 93.25 41447.99 88888.00 2023-07-21 13:41:05.000 202 22472.91 93.26 41448.00 47528.69 2023-07-21 13:41:06.000 202 22472.86 93.30 41448.02 88888.00 2023-07-21 13:41:07.000 202 22472.81 93.33 41448.04 88888.00 2023-07-21 13:41:08.000 202 22472.79 93.36 41447.99 88888.00 2023-07-21 13:41:09.000 202 22472.82 93.39 41447.97 88888.00 2023-07-21 13:41:10.000 202 22472.87 93.33 41448.02 47528.76 2023-07-21 13:41:11.000 202 22472.92 93.25 41448.05 88888.00 2023-07-21 13:41:12.000 202 22472.95 93.23 41448.05 88888.00 2023-07-21 13:41:13.000 202 22472.96 93.25 41448.05 88888.00 2023-07-21 13:41:14.000 202 22472.99 93.30 41448.04 88888.00 2023-07-21 13:41:15.000 202 22473.06 93.35 41448.06 47528.83 2023-07-21 13:41:16.000 202 22473.10 93.36 41448.09 88888.00 2023-07-21 13:41:17.000 202 22473.12 93.38 41448.10 88888.00 2023-07-21 13:41:18.000 202 22473.09 93.37 41448.07 88888.00 2023-07-21 13:41:19.000 202 22473.00 93.31 41448.04 88888.00 2023-07-21 13:41:20.000 202 22472.96 93.33 41448.05 47528.81 2023-07-21 13:41:21.000 202 22473.00 93.40 41448.07 88888.00 2023-07-21 13:41:22.000 202 22473.03 93.41 41448.07 88888.00 2023-07-21 13:41:23.000 202 22472.99 93.39 41448.09 88888.00 2023-07-21 13:41:24.000 202 22472.93 93.39 41448.15 88888.00 2023-07-21 13:41:25.000 202 22472.91 93.37 41448.21 47528.90 2023-07-21 13:41:26.000 202 22472.99 93.33 41448.22 88888.00 2023-07-21 13:41:27.000 202 22473.07 93.30 41448.19 88888.00 2023-07-21 13:41:28.000 202 22473.06 93.30 41448.21 88888.00 2023-07-21 13:41:29.000 202 22473.04 93.36 41448.29 88888.00 2023-07-21 13:41:30.000 202 22473.05 93.42 41448.35 47528.89 2023-07-21 13:41:31.000 202 22473.11 93.44 41448.37 88888.00 2023-07-21 13:41:32.000 202 22473.17 93.45 41448.33 88888.00 2023-07-21 13:41:33.000 202 22473.17 93.45 41448.27 88888.00 2023-07-21 13:41:34.000 202 22473.15 93.39 41448.21 88888.00 2023-07-21 13:41:35.000 202 22473.12 93.34 41448.20 47528.92 2023-07-21 13:41:36.000 202 22473.08 93.34 41448.21 88888.00 2023-07-21 13:41:37.000 202 22473.06 93.35 41448.23 88888.00 2023-07-21 13:41:38.000 202 22473.04 93.36 41448.27 88888.00 2023-07-21 13:41:39.000 202 22473.07 93.39 41448.33 88888.00 2023-07-21 13:41:40.000 202 22473.09 93.39 41448.37 47528.90 2023-07-21 13:41:41.000 202 22473.08 93.41 41448.34 88888.00 2023-07-21 13:41:42.000 202 22473.05 93.49 41448.27 88888.00 2023-07-21 13:41:43.000 202 22472.98 93.51 41448.18 88888.00 2023-07-21 13:41:44.000 202 22472.86 93.41 41448.09 88888.00 2023-07-21 13:41:45.000 202 22472.76 93.28 41448.10 47528.82 2023-07-21 13:41:46.000 202 22472.74 93.23 41448.21 88888.00 2023-07-21 13:41:47.000 202 22472.77 93.25 41448.33 88888.00 2023-07-21 13:41:48.000 202 22472.82 93.30 41448.43 88888.00 2023-07-21 13:41:49.000 202 22472.90 93.30 41448.41 88888.00 2023-07-21 13:41:50.000 202 22472.94 93.27 41448.36 47528.92 2023-07-21 13:41:51.000 202 22472.98 93.24 41448.39 88888.00 2023-07-21 13:41:52.000 202 22473.01 93.23 41448.44 88888.00 2023-07-21 13:41:53.000 202 22473.04 93.25 41448.39 88888.00 2023-07-21 13:41:54.000 202 22473.08 93.24 41448.30 88888.00 2023-07-21 13:41:55.000 202 22473.13 93.22 41448.24 47528.96 2023-07-21 13:41:56.000 202 22473.16 93.24 41448.27 88888.00 2023-07-21 13:41:57.000 202 22473.19 93.28 41448.32 88888.00 2023-07-21 13:41:58.000 202 22473.24 93.29 41448.37 88888.00 2023-07-21 13:41:59.000 202 22473.26 93.29 41448.43 88888.00 2023-07-21 13:42:00.000 202 22473.23 93.28 41448.50 47529.02 2023-07-21 13:42:01.000 202 22473.21 93.27 41448.54 88888.00 2023-07-21 13:42:02.000 202 22473.16 93.27 41448.57 88888.00 2023-07-21 13:42:03.000 202 22473.10 93.31 41448.57 88888.00 2023-07-21 13:42:04.000 202 22473.15 93.33 41448.64 88888.00 2023-07-21 13:42:05.000 202 22473.21 93.34 41448.71 47529.02 2023-07-21 13:42:06.000 202 22473.22 93.35 41448.69 88888.00 2023-07-21 13:42:07.000 202 22473.24 93.40 41448.64 88888.00 2023-07-21 13:42:08.000 202 22473.32 93.45 41448.55 88888.00 2023-07-21 13:42:09.000 202 22473.38 93.45 41448.43 88888.00 2023-07-21 13:42:10.000 202 22473.37 93.42 41448.34 47529.09 2023-07-21 13:42:11.000 202 22473.34 93.42 41448.34 88888.00 2023-07-21 13:42:12.000 202 22473.34 93.42 41448.40 88888.00 2023-07-21 13:42:13.000 202 22473.38 93.43 41448.46 88888.00 2023-07-21 13:42:14.000 202 22473.44 93.47 41448.47 88888.00 2023-07-21 13:42:15.000 202 22473.48 93.47 41448.47 47529.13 2023-07-21 13:42:16.000 202 22473.50 93.39 41448.51 88888.00 2023-07-21 13:42:17.000 202 22473.48 93.32 41448.54 88888.00 2023-07-21 13:42:18.000 202 22473.39 93.31 41448.54 88888.00 2023-07-21 13:42:19.000 202 22473.27 93.33 41448.56 88888.00 2023-07-21 13:42:20.000 202 22473.17 93.34 41448.61 47529.01 2023-07-21 13:42:21.000 202 22473.08 93.37 41448.63 88888.00 2023-07-21 13:42:22.000 202 22473.00 93.44 41448.59 88888.00 2023-07-21 13:42:23.000 202 22472.96 93.47 41448.56 88888.00 2023-07-21 13:42:24.000 202 22472.92 93.43 41448.57 88888.00 2023-07-21 13:42:25.000 202 22472.85 93.35 41448.54 47528.96 2023-07-21 13:42:26.000 202 22472.83 93.31 41448.50 88888.00 2023-07-21 13:42:27.000 202 22472.86 93.36 41448.49 88888.00 2023-07-21 13:42:28.000 202 22472.93 93.42 41448.47 88888.00 2023-07-21 13:42:29.000 202 22473.01 93.43 41448.44 88888.00 2023-07-21 13:42:30.000 202 22473.10 93.45 41448.47 47528.98 2023-07-21 13:42:31.000 202 22473.17 93.48 41448.57 88888.00 2023-07-21 13:42:32.000 202 22473.17 93.45 41448.69 88888.00 2023-07-21 13:42:33.000 202 22473.08 93.39 41448.69 88888.00 2023-07-21 13:42:34.000 202 22472.98 93.32 41448.59 88888.00 2023-07-21 13:42:35.000 202 22472.90 93.24 41448.51 47529.00 2023-07-21 13:42:36.000 202 22472.83 93.20 41448.51 88888.00 2023-07-21 13:42:37.000 202 22472.78 93.25 41448.59 88888.00 2023-07-21 13:42:38.000 202 22472.75 93.29 41448.69 88888.00 2023-07-21 13:42:39.000 202 22472.69 93.25 41448.72 88888.00 2023-07-21 13:42:40.000 202 22472.68 93.20 41448.64 47528.96 2023-07-21 13:42:41.000 202 22472.74 93.21 41448.54 88888.00 2023-07-21 13:42:42.000 202 22472.78 93.19 41448.49 88888.00 2023-07-21 13:42:43.000 202 22472.77 93.13 41448.52 88888.00 2023-07-21 13:42:44.000 202 22472.81 93.13 41448.58 88888.00 2023-07-21 13:42:45.000 202 22472.89 93.22 41448.64 47529.03 2023-07-21 13:42:46.000 202 22472.96 93.35 41448.66 88888.00 2023-07-21 13:42:47.000 202 22472.97 93.40 41448.57 88888.00 2023-07-21 13:42:48.000 202 22472.95 93.39 41448.44 88888.00 2023-07-21 13:42:49.000 202 22472.94 93.38 41448.43 88888.00 2023-07-21 13:42:50.000 202 22472.93 93.34 41448.54 47529.08 2023-07-21 13:42:51.000 202 22472.96 93.29 41448.63 88888.00 2023-07-21 13:42:52.000 202 22473.02 93.25 41448.61 88888.00 2023-07-21 13:42:53.000 202 22473.05 93.24 41448.60 88888.00 2023-07-21 13:42:54.000 202 22473.03 93.26 41448.62 88888.00 2023-07-21 13:42:55.000 202 22473.00 93.28 41448.61 47529.06 2023-07-21 13:42:56.000 202 22472.97 93.31 41448.63 88888.00 2023-07-21 13:42:57.000 202 22472.95 93.34 41448.70 88888.00 2023-07-21 13:42:58.000 202 22472.94 93.33 41448.67 88888.00 2023-07-21 13:42:59.000 202 22472.88 93.27 41448.57 88888.00 2023-07-21 13:43:00.000 202 22472.81 93.22 41448.54 47529.09 2023-07-21 13:43:01.000 202 22472.81 93.21 41448.56 88888.00 2023-07-21 13:43:02.000 202 22472.90 93.26 41448.59 88888.00 2023-07-21 13:43:03.000 202 22472.97 93.32 41448.62 88888.00 2023-07-21 13:43:04.000 202 22473.00 93.34 41448.65 88888.00 2023-07-21 13:43:05.000 202 22473.02 93.35 41448.71 47529.07 2023-07-21 13:43:06.000 202 22473.03 93.36 41448.74 88888.00 2023-07-21 13:43:07.000 202 22473.01 93.30 41448.64 88888.00 2023-07-21 13:43:08.000 202 22472.99 93.24 41448.46 88888.00 2023-07-21 13:43:09.000 202 22473.03 93.25 41448.37 88888.00 2023-07-21 13:43:10.000 202 22473.15 93.29 41448.40 47529.14 2023-07-21 13:43:11.000 202 22473.25 93.31 41448.49 88888.00 2023-07-21 13:43:12.000 202 22473.25 93.33 41448.53 88888.00 2023-07-21 13:43:13.000 202 22473.18 93.33 41448.52 88888.00 2023-07-21 13:43:14.000 202 22473.13 93.33 41448.53 88888.00 2023-07-21 13:43:15.000 202 22473.10 93.35 41448.55 47529.13 2023-07-21 13:43:16.000 202 22473.04 93.31 41448.57 88888.00 2023-07-21 13:43:17.000 202 22472.97 93.23 41448.61 88888.00 2023-07-21 13:43:18.000 202 22472.93 93.22 41448.69 88888.00 2023-07-21 13:43:19.000 202 22472.91 93.33 41448.75 88888.00 2023-07-21 13:43:20.000 202 22472.83 93.43 41448.71 47529.06 2023-07-21 13:43:21.000 202 22472.71 93.39 41448.65 88888.00 2023-07-21 13:43:22.000 202 22472.66 93.31 41448.67 88888.00 2023-07-21 13:43:23.000 202 22472.67 93.32 41448.72 88888.00 2023-07-21 13:43:24.000 202 22472.64 93.39 41448.66 88888.00 2023-07-21 13:43:25.000 202 22472.57 93.41 41448.50 47528.99 2023-07-21 13:43:26.000 202 22472.57 93.37 41448.47 88888.00 2023-07-21 13:43:27.000 202 22472.67 93.37 41448.60 88888.00 2023-07-21 13:43:28.000 202 22472.80 93.41 41448.69 88888.00 2023-07-21 13:43:29.000 202 22472.90 93.42 41448.64 88888.00 2023-07-21 13:43:30.000 202 22472.98 93.37 41448.52 47529.12 2023-07-21 13:43:31.000 202 22473.09 93.32 41448.44 88888.00 2023-07-21 13:43:32.000 202 22473.17 93.33 41448.48 88888.00 2023-07-21 13:43:33.000 202 22473.19 93.35 41448.55 88888.00 2023-07-21 13:43:34.000 202 22473.19 93.39 41448.55 88888.00 2023-07-21 13:43:35.000 202 22473.21 93.44 41448.52 47529.20 2023-07-21 13:43:36.000 202 22473.18 93.44 41448.49 88888.00 2023-07-21 13:43:37.000 202 22473.11 93.42 41448.45 88888.00 2023-07-21 13:43:38.000 202 22473.09 93.39 41448.48 88888.00 2023-07-21 13:43:39.000 202 22473.10 93.37 41448.59 88888.00 2023-07-21 13:43:40.000 202 22473.08 93.39 41448.66 47529.15 2023-07-21 13:43:41.000 202 22473.02 93.43 41448.61 88888.00 2023-07-21 13:43:42.000 202 22472.94 93.40 41448.49 88888.00 2023-07-21 13:43:43.000 202 22472.85 93.36 41448.43 88888.00 2023-07-21 13:43:44.000 202 22472.83 93.42 41448.55 88888.00 2023-07-21 13:43:45.000 202 22472.84 93.49 41448.69 47529.15 2023-07-21 13:43:46.000 202 22472.85 93.49 41448.70 88888.00 2023-07-21 13:43:47.000 202 22472.85 93.46 41448.65 88888.00 2023-07-21 13:43:48.000 202 22472.84 93.43 41448.57 88888.00 2023-07-21 13:43:49.000 202 22472.82 93.40 41448.52 88888.00 2023-07-21 13:43:50.000 202 22472.81 93.41 41448.57 47529.14 2023-07-21 13:43:51.000 202 22472.81 93.43 41448.69 88888.00 2023-07-21 13:43:52.000 202 22472.79 93.48 41448.83 88888.00 2023-07-21 13:43:53.000 202 22472.81 93.53 41448.89 88888.00 2023-07-21 13:43:54.000 202 22472.84 93.57 41448.88 88888.00 2023-07-21 13:43:55.000 202 22472.79 93.60 41448.90 47529.12 2023-07-21 13:43:56.000 202 22472.68 93.61 41448.94 88888.00 2023-07-21 13:43:57.000 202 22472.60 93.57 41448.91 88888.00 2023-07-21 13:43:58.000 202 22472.62 93.50 41448.84 88888.00 2023-07-21 13:43:59.000 202 22472.63 93.48 41448.75 88888.00 2023-07-21 13:44:00.000 202 22472.64 93.48 41448.69 47529.11 2023-07-21 13:44:01.000 202 22472.69 93.48 41448.69 88888.00 2023-07-21 13:44:02.000 202 22472.76 93.49 41448.75 88888.00 2023-07-21 13:44:03.000 202 22472.78 93.49 41448.78 88888.00 2023-07-21 13:44:04.000 202 22472.78 93.45 41448.77 88888.00 2023-07-21 13:44:05.000 202 22472.81 93.42 41448.73 47529.10 2023-07-21 13:44:06.000 202 22472.84 93.40 41448.64 88888.00 2023-07-21 13:44:07.000 202 22472.87 93.38 41448.56 88888.00 2023-07-21 13:44:08.000 202 22472.91 93.38 41448.59 88888.00 2023-07-21 13:44:09.000 202 22472.94 93.39 41448.61 88888.00 2023-07-21 13:44:10.000 202 22472.93 93.39 41448.58 47529.20 2023-07-21 13:44:11.000 202 22472.94 93.39 41448.55 88888.00 2023-07-21 13:44:12.000 202 22472.95 93.42 41448.60 88888.00 2023-07-21 13:44:13.000 202 22472.93 93.48 41448.68 88888.00 2023-07-21 13:44:14.000 202 22472.87 93.49 41448.68 88888.00 2023-07-21 13:44:15.000 202 22472.81 93.48 41448.69 47529.18 2023-07-21 13:44:16.000 202 22472.81 93.47 41448.78 88888.00 2023-07-21 13:44:17.000 202 22472.85 93.48 41448.85 88888.00 2023-07-21 13:44:18.000 202 22472.87 93.50 41448.81 88888.00 2023-07-21 13:44:19.000 202 22472.86 93.47 41448.73 88888.00 2023-07-21 13:44:20.000 202 22472.87 93.46 41448.73 47529.19 2023-07-21 13:44:21.000 202 22472.89 93.49 41448.76 88888.00 2023-07-21 13:44:22.000 202 22472.89 93.51 41448.76 88888.00 2023-07-21 13:44:23.000 202 22472.88 93.49 41448.74 88888.00 2023-07-21 13:44:24.000 202 22472.85 93.53 41448.72 88888.00 2023-07-21 13:44:25.000 202 22472.85 93.61 41448.73 47529.17 2023-07-21 13:44:26.000 202 22472.84 93.69 41448.77 88888.00 2023-07-21 13:44:27.000 202 22472.77 93.69 41448.76 88888.00 2023-07-21 13:44:28.000 202 22472.65 93.64 41448.74 88888.00 2023-07-21 13:44:29.000 202 22472.59 93.63 41448.75 88888.00 2023-07-21 13:44:30.000 202 22472.57 93.64 41448.79 47529.03 2023-07-21 13:44:31.000 202 22472.50 93.64 41448.80 88888.00 2023-07-21 13:44:32.000 202 22472.43 93.65 41448.79 88888.00 2023-07-21 13:44:33.000 202 22472.41 93.66 41448.74 88888.00 2023-07-21 13:44:34.000 202 22472.35 93.66 41448.70 88888.00 2023-07-21 13:44:35.000 202 22472.27 93.65 41448.71 47528.93 2023-07-21 13:44:36.000 202 22472.22 93.63 41448.76 88888.00 2023-07-21 13:44:37.000 202 22472.17 93.64 41448.84 88888.00 2023-07-21 13:44:38.000 202 22472.15 93.68 41448.89 88888.00 2023-07-21 13:44:39.000 202 22472.22 93.70 41448.88 88888.00 2023-07-21 13:44:40.000 202 22472.33 93.71 41448.86 47529.03 2023-07-21 13:44:41.000 202 22472.38 93.71 41448.83 88888.00 2023-07-21 13:44:42.000 202 22472.40 93.68 41448.81 88888.00 2023-07-21 13:44:43.000 202 22472.49 93.67 41448.82 88888.00 2023-07-21 13:44:44.000 202 22472.62 93.74 41448.83 88888.00 2023-07-21 13:44:45.000 202 22472.69 93.83 41448.84 47529.10 2023-07-21 13:44:46.000 202 22472.69 93.83 41448.86 88888.00 2023-07-21 13:44:47.000 202 22472.65 93.78 41448.91 88888.00 2023-07-21 13:44:48.000 202 22472.56 93.78 41448.95 88888.00 2023-07-21 13:44:49.000 202 22472.44 93.79 41448.92 88888.00 2023-07-21 13:44:50.000 202 22472.31 93.78 41448.83 47528.97 2023-07-21 13:44:51.000 202 22472.19 93.81 41448.79 88888.00 2023-07-21 13:44:52.000 202 22472.08 93.84 41448.88 88888.00 2023-07-21 13:44:53.000 202 22471.98 93.84 41448.94 88888.00 2023-07-21 13:44:54.000 202 22471.92 93.81 41448.82 88888.00 2023-07-21 13:44:55.000 202 22471.89 93.75 41448.68 47528.85 2023-07-21 13:44:56.000 202 22471.89 93.69 41448.66 88888.00 2023-07-21 13:44:57.000 202 22471.91 93.68 41448.71 88888.00 2023-07-21 13:44:58.000 202 22471.96 93.65 41448.72 88888.00 2023-07-21 13:44:59.000 202 22472.00 93.65 41448.77 88888.00 2023-07-21 13:45:00.000 202 22472.00 93.75 41448.86 47528.84 2023-07-21 13:45:01.000 202 22471.99 93.90 41448.87 88888.00 2023-07-21 13:45:02.000 202 22472.03 93.97 41448.82 88888.00 2023-07-21 13:45:03.000 202 22472.09 93.94 41448.81 88888.00 2023-07-21 13:45:04.000 202 22472.13 93.84 41448.83 88888.00 2023-07-21 13:45:05.000 202 22472.15 93.78 41448.86 47528.97 2023-07-21 13:45:06.000 202 22472.16 93.80 41448.84 88888.00 2023-07-21 13:45:07.000 202 22472.18 93.85 41448.81 88888.00 2023-07-21 13:45:08.000 202 22472.18 93.85 41448.84 88888.00 2023-07-21 13:45:09.000 202 22472.15 93.78 41448.95 88888.00 2023-07-21 13:45:10.000 202 22472.13 93.75 41449.01 47529.01 2023-07-21 13:45:11.000 202 22472.13 93.79 41448.93 88888.00 2023-07-21 13:45:12.000 202 22472.09 93.85 41448.79 88888.00 2023-07-21 13:45:13.000 202 22472.01 93.87 41448.69 88888.00 2023-07-21 13:45:14.000 202 22471.94 93.85 41448.70 88888.00 2023-07-21 13:45:15.000 202 22471.89 93.82 41448.75 47528.91 2023-07-21 13:45:16.000 202 22471.81 93.82 41448.79 88888.00 2023-07-21 13:45:17.000 202 22471.71 93.82 41448.89 88888.00 2023-07-21 13:45:18.000 202 22471.68 93.82 41449.02 88888.00 2023-07-21 13:45:19.000 202 22471.69 93.87 41449.05 88888.00 2023-07-21 13:45:20.000 202 22471.71 93.93 41449.00 47528.81 2023-07-21 13:45:21.000 202 22471.71 93.93 41448.98 88888.00 2023-07-21 13:45:22.000 202 22471.74 93.91 41449.02 88888.00 2023-07-21 13:45:23.000 202 22471.79 93.91 41449.02 88888.00 2023-07-21 13:45:24.000 202 22471.84 93.91 41448.98 88888.00 2023-07-21 13:45:25.000 202 22471.89 93.98 41449.02 47528.89 2023-07-21 13:45:26.000 202 22471.93 94.03 41449.02 88888.00 2023-07-21 13:45:27.000 202 22471.97 94.01 41448.96 88888.00 2023-07-21 13:45:28.000 202 22472.01 93.99 41448.93 88888.00 2023-07-21 13:45:29.000 202 22472.02 93.99 41448.89 88888.00 2023-07-21 13:45:30.000 202 22472.00 93.98 41448.82 47528.89 2023-07-21 13:45:31.000 202 22471.94 93.93 41448.79 88888.00 2023-07-21 13:45:32.000 202 22471.87 93.86 41448.83 88888.00 2023-07-21 13:45:33.000 202 22471.84 93.81 41448.93 88888.00 2023-07-21 13:45:34.000 202 22471.85 93.80 41448.98 88888.00 2023-07-21 13:45:35.000 202 22471.85 93.85 41448.97 47528.87 2023-07-21 13:45:36.000 202 22471.81 93.97 41448.95 88888.00 2023-07-21 13:45:37.000 202 22471.69 93.99 41448.94 88888.00 2023-07-21 13:45:38.000 202 22471.65 93.92 41448.97 88888.00 2023-07-21 13:45:39.000 202 22471.73 93.88 41449.00 88888.00 2023-07-21 13:45:40.000 202 22471.84 93.90 41448.96 47528.82 2023-07-21 13:45:41.000 202 22471.92 93.96 41448.94 88888.00 2023-07-21 13:45:42.000 202 22471.99 94.02 41448.96 88888.00 2023-07-21 13:45:43.000 202 22472.06 94.00 41448.94 88888.00 2023-07-21 13:45:44.000 202 22472.14 93.94 41448.87 88888.00 2023-07-21 13:45:45.000 202 22472.18 93.92 41448.81 47528.97 2023-07-21 13:45:46.000 202 22472.18 93.90 41448.78 88888.00 2023-07-21 13:45:47.000 202 22472.17 93.90 41448.81 88888.00 2023-07-21 13:45:48.000 202 22472.22 93.93 41448.86 88888.00 2023-07-21 13:45:49.000 202 22472.29 93.93 41448.89 88888.00 2023-07-21 13:45:50.000 202 22472.28 93.91 41448.88 47529.00 2023-07-21 13:45:51.000 202 22472.19 93.92 41448.89 88888.00 2023-07-21 13:45:52.000 202 22472.10 93.94 41448.92 88888.00 2023-07-21 13:45:53.000 202 22472.01 93.91 41448.94 88888.00 2023-07-21 13:45:54.000 202 22471.94 93.86 41448.95 88888.00 2023-07-21 13:45:55.000 202 22471.93 93.82 41448.94 47528.92 2023-07-21 13:45:56.000 202 22471.95 93.77 41448.94 88888.00 2023-07-21 13:45:57.000 202 22471.95 93.73 41448.96 88888.00 2023-07-21 13:45:58.000 202 22471.92 93.78 41448.98 88888.00 2023-07-21 13:45:59.000 202 22471.92 93.88 41448.99 88888.00 2023-07-21 13:46:00.000 202 22471.97 93.94 41448.96 47528.94 2023-07-21 13:46:01.000 202 22471.99 93.97 41448.89 88888.00 2023-07-21 13:46:02.000 202 22472.00 93.99 41448.83 88888.00 2023-07-21 13:46:03.000 202 22472.03 93.99 41448.84 88888.00 2023-07-21 13:46:04.000 202 22472.05 93.96 41448.87 88888.00 2023-07-21 13:46:05.000 202 22472.07 93.94 41448.87 47528.95 2023-07-21 13:46:06.000 202 22472.09 93.95 41448.89 88888.00 2023-07-21 13:46:07.000 202 22472.09 93.97 41448.96 88888.00 2023-07-21 13:46:08.000 202 22472.12 94.00 41449.06 88888.00 2023-07-21 13:46:09.000 202 22472.14 93.98 41449.12 88888.00 2023-07-21 13:46:10.000 202 22472.08 93.94 41449.11 47529.00 2023-07-21 13:46:11.000 202 22472.02 93.91 41449.11 88888.00 2023-07-21 13:46:12.000 202 22472.01 93.88 41449.09 88888.00 2023-07-21 13:46:13.000 202 22472.01 93.84 41449.04 88888.00 2023-07-21 13:46:14.000 202 22471.97 93.84 41449.02 88888.00 2023-07-21 13:46:15.000 202 22471.94 93.87 41449.03 47528.98 2023-07-21 13:46:16.000 202 22471.94 93.94 41449.04 88888.00 2023-07-21 13:46:17.000 202 22471.96 94.03 41449.03 88888.00 2023-07-21 13:46:18.000 202 22472.00 94.04 41448.96 88888.00 2023-07-21 13:46:19.000 202 22472.02 94.00 41448.86 88888.00 2023-07-21 13:46:20.000 202 22472.03 93.98 41448.84 47528.94 2023-07-21 13:46:21.000 202 22472.04 94.01 41448.90 88888.00 2023-07-21 13:46:22.000 202 22472.06 94.01 41448.95 88888.00 2023-07-21 13:46:23.000 202 22472.07 94.02 41448.93 88888.00 2023-07-21 13:46:24.000 202 22472.06 94.04 41448.85 88888.00 2023-07-21 13:46:25.000 202 22472.07 94.01 41448.83 47529.00 2023-07-21 13:46:26.000 202 22472.07 94.00 41448.87 88888.00 2023-07-21 13:46:27.000 202 22472.03 94.01 41448.93 88888.00 2023-07-21 13:46:28.000 202 22471.95 94.00 41448.96 88888.00 2023-07-21 13:46:29.000 202 22471.89 93.93 41448.94 88888.00 2023-07-21 13:46:30.000 202 22471.86 93.86 41448.91 47528.96 2023-07-21 13:46:31.000 202 22471.84 93.88 41448.90 88888.00 2023-07-21 13:46:32.000 202 22471.83 93.92 41448.92 88888.00 2023-07-21 13:46:33.000 202 22471.88 93.95 41448.98 88888.00 2023-07-21 13:46:34.000 202 22471.90 93.96 41449.00 88888.00 2023-07-21 13:46:35.000 202 22471.88 93.89 41448.91 47529.00 2023-07-21 13:46:36.000 202 22471.84 93.79 41448.83 88888.00 2023-07-21 13:46:37.000 202 22471.81 93.77 41448.82 88888.00 2023-07-21 13:46:38.000 202 22471.80 93.81 41448.86 88888.00 2023-07-21 13:46:39.000 202 22471.82 93.86 41448.89 88888.00 2023-07-21 13:46:40.000 202 22471.85 93.88 41448.86 47528.96 2023-07-21 13:46:41.000 202 22471.84 93.85 41448.85 88888.00 2023-07-21 13:46:42.000 202 22471.85 93.81 41448.86 88888.00 2023-07-21 13:46:43.000 202 22471.91 93.80 41448.79 88888.00 2023-07-21 13:46:44.000 202 22471.93 93.80 41448.74 88888.00 2023-07-21 13:46:45.000 202 22471.86 93.77 41448.77 47528.99 2023-07-21 13:46:46.000 202 22471.82 93.73 41448.78 88888.00 2023-07-21 13:46:47.000 202 22471.82 93.73 41448.77 88888.00 2023-07-21 13:46:48.000 202 22471.81 93.76 41448.82 88888.00 2023-07-21 13:46:49.000 202 22471.79 93.77 41448.88 88888.00 2023-07-21 13:46:50.000 202 22471.76 93.77 41448.88 47528.98 2023-07-21 13:46:51.000 202 22471.74 93.79 41448.84 88888.00 2023-07-21 13:46:52.000 202 22471.77 93.80 41448.86 88888.00 2023-07-21 13:46:53.000 202 22471.82 93.81 41448.96 88888.00 2023-07-21 13:46:54.000 202 22471.84 93.77 41448.98 88888.00 2023-07-21 13:46:55.000 202 22471.88 93.71 41448.91 47528.96 2023-07-21 13:46:56.000 202 22471.99 93.72 41448.88 88888.00 2023-07-21 13:46:57.000 202 22472.07 93.78 41448.86 88888.00 2023-07-21 13:46:58.000 202 22472.06 93.82 41448.79 88888.00 2023-07-21 13:46:59.000 202 22472.07 93.85 41448.74 88888.00 2023-07-21 13:47:00.000 202 22472.07 93.84 41448.82 47529.06 2023-07-21 13:47:01.000 202 22472.05 93.81 41448.98 88888.00 2023-07-21 13:47:02.000 202 22472.05 93.78 41449.04 88888.00 2023-07-21 13:47:03.000 202 22472.07 93.76 41449.00 88888.00 2023-07-21 13:47:04.000 202 22472.12 93.73 41448.96 88888.00 2023-07-21 13:47:05.000 202 22472.15 93.68 41448.95 47529.07 2023-07-21 13:47:06.000 202 22472.16 93.68 41448.93 88888.00 2023-07-21 13:47:07.000 202 22472.15 93.74 41448.92 88888.00 2023-07-21 13:47:08.000 202 22472.11 93.77 41448.96 88888.00 2023-07-21 13:47:09.000 202 22472.05 93.74 41448.98 88888.00 2023-07-21 13:47:10.000 202 22472.03 93.71 41449.00 47529.15 2023-07-21 13:47:11.000 202 22472.01 93.69 41449.06 88888.00 2023-07-21 13:47:12.000 202 22471.97 93.67 41449.12 88888.00 2023-07-21 13:47:13.000 202 22471.98 93.65 41449.13 88888.00 2023-07-21 13:47:14.000 202 22472.03 93.64 41449.12 88888.00 2023-07-21 13:47:15.000 202 22472.03 93.68 41449.11 47529.05 2023-07-21 13:47:16.000 202 22471.98 93.72 41449.11 88888.00 2023-07-21 13:47:17.000 202 22471.90 93.72 41449.11 88888.00 2023-07-21 13:47:18.000 202 22471.87 93.69 41449.09 88888.00 2023-07-21 13:47:19.000 202 22471.88 93.64 41449.05 88888.00 2023-07-21 13:47:20.000 202 22471.90 93.62 41449.07 47529.09 2023-07-21 13:47:21.000 202 22471.97 93.69 41449.12 88888.00 2023-07-21 13:47:22.000 202 22472.04 93.75 41449.12 88888.00 2023-07-21 13:47:23.000 202 22472.08 93.79 41449.09 88888.00 2023-07-21 13:47:24.000 202 22472.10 93.79 41449.07 88888.00 2023-07-21 13:47:25.000 202 22472.10 93.77 41449.06 47529.14 2023-07-21 13:47:26.000 202 22472.08 93.75 41449.04 88888.00 2023-07-21 13:47:27.000 202 22472.08 93.77 41449.02 88888.00 2023-07-21 13:47:28.000 202 22472.11 93.77 41449.04 88888.00 2023-07-21 13:47:29.000 202 22472.12 93.69 41449.06 88888.00 2023-07-21 13:47:30.000 202 22472.12 93.59 41449.02 47529.16 2023-07-21 13:47:31.000 202 22472.15 93.57 41448.95 88888.00 2023-07-21 13:47:32.000 202 22472.15 93.58 41448.98 88888.00 2023-07-21 13:47:33.000 202 22472.11 93.57 41449.04 88888.00 2023-07-21 13:47:34.000 202 22472.08 93.61 41449.02 88888.00 2023-07-21 13:47:35.000 202 22472.07 93.67 41449.02 47529.20 2023-07-21 13:47:36.000 202 22472.08 93.71 41449.08 88888.00 2023-07-21 13:47:37.000 202 22472.06 93.72 41449.11 88888.00 2023-07-21 13:47:38.000 202 22472.02 93.71 41449.07 88888.00 2023-07-21 13:47:39.000 202 22472.03 93.68 41449.02 88888.00 2023-07-21 13:47:40.000 202 22472.04 93.64 41448.99 47529.18 2023-07-21 13:47:41.000 202 22472.03 93.65 41449.04 88888.00 2023-07-21 13:47:42.000 202 22472.01 93.67 41449.12 88888.00 2023-07-21 13:47:43.000 202 22472.00 93.71 41449.14 88888.00 2023-07-21 13:47:44.000 202 22472.00 93.78 41449.17 88888.00 2023-07-21 13:47:45.000 202 22472.02 93.88 41449.23 47529.14 2023-07-21 13:47:46.000 202 22472.03 93.91 41449.30 88888.00 2023-07-21 13:47:47.000 202 22472.01 93.86 41449.34 88888.00 2023-07-21 13:47:48.000 202 22471.98 93.84 41449.34 88888.00 2023-07-21 13:47:49.000 202 22471.97 93.89 41449.26 88888.00 2023-07-21 13:47:50.000 202 22471.99 93.88 41449.13 47529.13 2023-07-21 13:47:51.000 202 22472.01 93.85 41449.12 88888.00 2023-07-21 13:47:52.000 202 22472.01 93.87 41449.17 88888.00 2023-07-21 13:47:53.000 202 22472.00 93.86 41449.14 88888.00 2023-07-21 13:47:54.000 202 22472.04 93.82 41449.06 88888.00 2023-07-21 13:47:55.000 202 22472.12 93.80 41448.98 47529.16 2023-07-21 13:47:56.000 202 22472.16 93.81 41448.97 88888.00 2023-07-21 13:47:57.000 202 22472.16 93.84 41448.99 88888.00 2023-07-21 13:47:58.000 202 22472.16 93.86 41449.02 88888.00 2023-07-21 13:47:59.000 202 22472.19 93.85 41449.04 88888.00 2023-07-21 13:48:00.000 202 22472.20 93.82 41449.03 47529.17 2023-07-21 13:48:01.000 202 22472.18 93.79 41449.01 88888.00 2023-07-21 13:48:02.000 202 22472.15 93.77 41449.03 88888.00 2023-07-21 13:48:03.000 202 22472.07 93.77 41449.07 88888.00 2023-07-21 13:48:04.000 202 22471.95 93.76 41449.13 88888.00 2023-07-21 13:48:05.000 202 22471.89 93.75 41449.18 47529.12 2023-07-21 13:48:06.000 202 22471.88 93.76 41449.18 88888.00 2023-07-21 13:48:07.000 202 22471.84 93.77 41449.15 88888.00 2023-07-21 13:48:08.000 202 22471.80 93.76 41449.16 88888.00 2023-07-21 13:48:09.000 202 22471.78 93.73 41449.16 88888.00 2023-07-21 13:48:10.000 202 22471.80 93.71 41449.14 47529.16 2023-07-21 13:48:11.000 202 22471.84 93.69 41449.12 88888.00 2023-07-21 13:48:12.000 202 22471.90 93.66 41449.11 88888.00 2023-07-21 13:48:13.000 202 22472.00 93.67 41449.16 88888.00 2023-07-21 13:48:14.000 202 22472.12 93.75 41449.25 88888.00 2023-07-21 13:48:15.000 202 22472.19 93.78 41449.27 47529.27 2023-07-21 13:48:16.000 202 22472.28 93.77 41449.28 88888.00 2023-07-21 13:48:17.000 202 22472.31 93.79 41449.28 88888.00 2023-07-21 13:48:18.000 202 22472.27 93.83 41449.19 88888.00 2023-07-21 13:48:19.000 202 22472.25 93.87 41449.12 88888.00 2023-07-21 13:48:20.000 202 22472.28 93.86 41449.19 47529.31 2023-07-21 13:48:21.000 202 22472.24 93.81 41449.27 88888.00 2023-07-21 13:48:22.000 202 22472.13 93.77 41449.22 88888.00 2023-07-21 13:48:23.000 202 22472.06 93.76 41449.13 88888.00 2023-07-21 13:48:24.000 202 22472.06 93.78 41449.12 88888.00 2023-07-21 13:48:25.000 202 22472.08 93.79 41449.20 47529.25 2023-07-21 13:48:26.000 202 22471.99 93.75 41449.25 88888.00 2023-07-21 13:48:27.000 202 22471.88 93.71 41449.20 88888.00 2023-07-21 13:48:28.000 202 22471.82 93.71 41449.11 88888.00 2023-07-21 13:48:29.000 202 22471.80 93.72 41449.09 88888.00 2023-07-21 13:48:30.000 202 22471.81 93.77 41449.21 47529.14 2023-07-21 13:48:31.000 202 22471.82 93.81 41449.31 88888.00 2023-07-21 13:48:32.000 202 22471.80 93.76 41449.25 88888.00 2023-07-21 13:48:33.000 202 22471.79 93.72 41449.21 88888.00 2023-07-21 13:48:34.000 202 22471.81 93.73 41449.24 88888.00 2023-07-21 13:48:35.000 202 22471.82 93.72 41449.24 47529.23 2023-07-21 13:48:36.000 202 22471.83 93.72 41449.25 88888.00 2023-07-21 13:48:37.000 202 22471.85 93.74 41449.27 88888.00 2023-07-21 13:48:38.000 202 22471.91 93.73 41449.27 88888.00 2023-07-21 13:48:39.000 202 22472.02 93.76 41449.30 88888.00 2023-07-21 13:48:40.000 202 22472.10 93.80 41449.33 47529.37 2023-07-21 13:48:41.000 202 22472.12 93.77 41449.33 88888.00 2023-07-21 13:48:42.000 202 22472.10 93.65 41449.31 88888.00 2023-07-21 13:48:43.000 202 22472.09 93.56 41449.29 88888.00 2023-07-21 13:48:44.000 202 22472.07 93.58 41449.31 88888.00 2023-07-21 13:48:45.000 202 22472.02 93.66 41449.28 47529.35 2023-07-21 13:48:46.000 202 22471.98 93.69 41449.26 88888.00 2023-07-21 13:48:47.000 202 22471.95 93.73 41449.29 88888.00 2023-07-21 13:48:48.000 202 22471.94 93.81 41449.27 88888.00 2023-07-21 13:48:49.000 202 22471.93 93.85 41449.21 88888.00 2023-07-21 13:48:50.000 202 22471.89 93.83 41449.18 47529.27 2023-07-21 13:48:51.000 202 22471.84 93.80 41449.20 88888.00 2023-07-21 13:48:52.000 202 22471.83 93.79 41449.23 88888.00 2023-07-21 13:48:53.000 202 22471.79 93.77 41449.29 88888.00 2023-07-21 13:48:54.000 202 22471.71 93.72 41449.32 88888.00 2023-07-21 13:48:55.000 202 22471.64 93.67 41449.30 47529.23 2023-07-21 13:48:56.000 202 22471.65 93.69 41449.29 88888.00 2023-07-21 13:48:57.000 202 22471.70 93.76 41449.34 88888.00 2023-07-21 13:48:58.000 202 22471.74 93.81 41449.38 88888.00 2023-07-21 13:48:59.000 202 22471.74 93.80 41449.32 88888.00 2023-07-21 13:49:00.000 202 22471.72 93.75 41449.31 47529.21 2023-07-21 13:49:01.000 202 22471.71 93.70 41449.40 88888.00 2023-07-21 13:49:02.000 202 22471.68 93.71 41449.47 88888.00 2023-07-21 13:49:03.000 202 22471.68 93.78 41449.49 88888.00 2023-07-21 13:49:04.000 202 22471.72 93.82 41449.47 88888.00 2023-07-21 13:49:05.000 202 22471.76 93.79 41449.40 47529.25 2023-07-21 13:49:06.000 202 22471.77 93.76 41449.37 88888.00 2023-07-21 13:49:07.000 202 22471.79 93.74 41449.40 88888.00 2023-07-21 13:49:08.000 202 22471.83 93.68 41449.36 88888.00 2023-07-21 13:49:09.000 202 22471.88 93.67 41449.23 88888.00 2023-07-21 13:49:10.000 202 22471.92 93.68 41449.22 47529.32 2023-07-21 13:49:11.000 202 22471.91 93.64 41449.33 88888.00 2023-07-21 13:49:12.000 202 22471.91 93.61 41449.41 88888.00 2023-07-21 13:49:13.000 202 22471.98 93.66 41449.40 88888.00 2023-07-21 13:49:14.000 202 22472.06 93.71 41449.45 88888.00 2023-07-21 13:49:15.000 202 22472.08 93.73 41449.57 47529.36 2023-07-21 13:49:16.000 202 22472.06 93.70 41449.56 88888.00 2023-07-21 13:49:17.000 202 22472.03 93.64 41449.38 88888.00 2023-07-21 13:49:18.000 202 22472.03 93.61 41449.23 88888.00 2023-07-21 13:49:19.000 202 22472.09 93.65 41449.24 88888.00 2023-07-21 13:49:20.000 202 22472.14 93.71 41449.37 47529.41 2023-07-21 13:49:21.000 202 22472.11 93.73 41449.44 88888.00 2023-07-21 13:49:22.000 202 22472.07 93.73 41449.46 88888.00 2023-07-21 13:49:23.000 202 22472.08 93.77 41449.50 88888.00 2023-07-21 13:49:24.000 202 22472.13 93.78 41449.48 88888.00 2023-07-21 13:49:25.000 202 22472.11 93.69 41449.36 47529.41 2023-07-21 13:49:26.000 202 22472.00 93.58 41449.31 88888.00 2023-07-21 13:49:27.000 202 22471.93 93.58 41449.39 88888.00 2023-07-21 13:49:28.000 202 22471.95 93.68 41449.51 88888.00 2023-07-21 13:49:29.000 202 22471.97 93.75 41449.58 88888.00 2023-07-21 13:49:30.000 202 22471.97 93.71 41449.59 47529.35 2023-07-21 13:49:31.000 202 22471.95 93.65 41449.59 88888.00 2023-07-21 13:49:32.000 202 22471.89 93.62 41449.57 88888.00 2023-07-21 13:49:33.000 202 22471.77 93.59 41449.46 88888.00 2023-07-21 13:49:34.000 202 22471.73 93.50 41449.32 88888.00 2023-07-21 13:49:35.000 202 22471.79 93.41 41449.32 47529.35 2023-07-21 13:49:36.000 202 22471.89 93.40 41449.40 88888.00 2023-07-21 13:49:37.000 202 22471.98 93.46 41449.46 88888.00 2023-07-21 13:49:38.000 202 22472.07 93.49 41449.45 88888.00 2023-07-21 13:49:39.000 202 22472.14 93.54 41449.46 88888.00 2023-07-21 13:49:40.000 202 22472.17 93.61 41449.48 47529.47 2023-07-21 13:49:41.000 202 22472.15 93.59 41449.44 88888.00 2023-07-21 13:49:42.000 202 22472.14 93.53 41449.39 88888.00 2023-07-21 13:49:43.000 202 22472.15 93.51 41449.41 88888.00 2023-07-21 13:49:44.000 202 22472.18 93.55 41449.43 88888.00 2023-07-21 13:49:45.000 202 22472.20 93.63 41449.38 47529.52 2023-07-21 13:49:46.000 202 22472.19 93.69 41449.36 88888.00 2023-07-21 13:49:47.000 202 22472.13 93.65 41449.43 88888.00 2023-07-21 13:49:48.000 202 22472.09 93.57 41449.51 88888.00 2023-07-21 13:49:49.000 202 22472.08 93.53 41449.48 88888.00 2023-07-21 13:49:50.000 202 22472.10 93.54 41449.40 47529.51 2023-07-21 13:49:51.000 202 22472.11 93.57 41449.36 88888.00 2023-07-21 13:49:52.000 202 22472.12 93.58 41449.35 88888.00 2023-07-21 13:49:53.000 202 22472.15 93.56 41449.33 88888.00 2023-07-21 13:49:54.000 202 22472.16 93.52 41449.31 88888.00 2023-07-21 13:49:55.000 202 22472.14 93.48 41449.24 47529.55 2023-07-21 13:49:56.000 202 22472.15 93.49 41449.21 88888.00 2023-07-21 13:49:57.000 202 22472.21 93.48 41449.22 88888.00 2023-07-21 13:49:58.000 202 22472.24 93.44 41449.23 88888.00 2023-07-21 13:49:59.000 202 22472.24 93.44 41449.22 88888.00 2023-07-21 13:50:00.000 202 22472.26 93.47 41449.27 47529.63 2023-07-21 13:50:01.000 202 22472.35 93.47 41449.36 88888.00 2023-07-21 13:50:02.000 202 22472.41 93.50 41449.44 88888.00 2023-07-21 13:50:03.000 202 22472.37 93.58 41449.50 88888.00 2023-07-21 13:50:04.000 202 22472.28 93.63 41449.51 88888.00 2023-07-21 13:50:05.000 202 22472.21 93.61 41449.47 47529.65 2023-07-21 13:50:06.000 202 22472.17 93.55 41449.44 88888.00 2023-07-21 13:50:07.000 202 22472.19 93.51 41449.46 88888.00 2023-07-21 13:50:08.000 202 22472.23 93.51 41449.51 88888.00 2023-07-21 13:50:09.000 202 22472.19 93.50 41449.55 88888.00 2023-07-21 13:50:10.000 202 22472.14 93.49 41449.54 47529.62 2023-07-21 13:50:11.000 202 22472.18 93.51 41449.52 88888.00 2023-07-21 13:50:12.000 202 22472.21 93.51 41449.52 88888.00 2023-07-21 13:50:13.000 202 22472.19 93.51 41449.55 88888.00 2023-07-21 13:50:14.000 202 22472.14 93.52 41449.51 88888.00 2023-07-21 13:50:15.000 202 22472.09 93.52 41449.46 47529.56 2023-07-21 13:50:16.000 202 22472.07 93.49 41449.45 88888.00 2023-07-21 13:50:17.000 202 22472.06 93.43 41449.41 88888.00 2023-07-21 13:50:18.000 202 22472.01 93.38 41449.32 88888.00 2023-07-21 13:50:19.000 202 22471.98 93.37 41449.27 88888.00 2023-07-21 13:50:20.000 202 22472.01 93.42 41449.36 47529.59 2023-07-21 13:50:21.000 202 22472.09 93.47 41449.48 88888.00 2023-07-21 13:50:22.000 202 22472.14 93.47 41449.53 88888.00 2023-07-21 13:50:23.000 202 22472.09 93.43 41449.52 88888.00 2023-07-21 13:50:24.000 202 22472.01 93.39 41449.48 88888.00 2023-07-21 13:50:25.000 202 22471.97 93.36 41449.38 47529.59 2023-07-21 13:50:26.000 202 22471.98 93.36 41449.35 88888.00 2023-07-21 13:50:27.000 202 22472.01 93.40 41449.43 88888.00 2023-07-21 13:50:28.000 202 22472.04 93.49 41449.49 88888.00 2023-07-21 13:50:29.000 202 22472.03 93.56 41449.50 88888.00 2023-07-21 13:50:30.000 202 22471.99 93.53 41449.54 47529.61 2023-07-21 13:50:31.000 202 22471.91 93.47 41449.59 88888.00 2023-07-21 13:50:32.000 202 22471.86 93.43 41449.61 88888.00 2023-07-21 13:50:33.000 202 22471.85 93.40 41449.61 88888.00 2023-07-21 13:50:34.000 202 22471.85 93.44 41449.54 88888.00 2023-07-21 13:50:35.000 202 22471.85 93.52 41449.48 47529.61 2023-07-21 13:50:36.000 202 22471.87 93.55 41449.51 88888.00 2023-07-21 13:50:37.000 202 22471.92 93.53 41449.61 88888.00 2023-07-21 13:50:38.000 202 22472.00 93.52 41449.66 88888.00 2023-07-21 13:50:39.000 202 22472.07 93.50 41449.54 88888.00 2023-07-21 13:50:40.000 202 22472.07 93.44 41449.39 47529.61 2023-07-21 13:50:41.000 202 22472.01 93.40 41449.35 88888.00 2023-07-21 13:50:42.000 202 22471.97 93.40 41449.41 88888.00 2023-07-21 13:50:43.000 202 22472.00 93.45 41449.50 88888.00 2023-07-21 13:50:44.000 202 22472.02 93.50 41449.57 88888.00 2023-07-21 13:50:45.000 202 22471.99 93.52 41449.59 47529.59 2023-07-21 13:50:46.000 202 22471.98 93.56 41449.57 88888.00 2023-07-21 13:50:47.000 202 22472.00 93.58 41449.51 88888.00 2023-07-21 13:50:48.000 202 22471.99 93.53 41449.41 88888.00 2023-07-21 13:50:49.000 202 22472.00 93.48 41449.36 88888.00 2023-07-21 13:50:50.000 202 22472.03 93.48 41449.38 47529.60 2023-07-21 13:50:51.000 202 22472.05 93.44 41449.45 88888.00 2023-07-21 13:50:52.000 202 22472.01 93.38 41449.50 88888.00 2023-07-21 13:50:53.000 202 22471.97 93.38 41449.41 88888.00 2023-07-21 13:50:54.000 202 22472.00 93.47 41449.34 88888.00 2023-07-21 13:50:55.000 202 22472.09 93.62 41449.42 47529.61 2023-07-21 13:50:56.000 202 22472.12 93.68 41449.51 88888.00 2023-07-21 13:50:57.000 202 22472.07 93.63 41449.47 88888.00 2023-07-21 13:50:58.000 202 22472.02 93.56 41449.43 88888.00 2023-07-21 13:50:59.000 202 22472.01 93.52 41449.45 88888.00 2023-07-21 13:51:00.000 202 22472.00 93.49 41449.46 47529.56 2023-07-21 13:51:01.000 202 22472.02 93.51 41449.46 88888.00 2023-07-21 13:51:02.000 202 22472.03 93.56 41449.47 88888.00 2023-07-21 13:51:03.000 202 22472.03 93.62 41449.52 88888.00 2023-07-21 13:51:04.000 202 22472.01 93.64 41449.59 88888.00 2023-07-21 13:51:05.000 202 22472.01 93.62 41449.60 47529.56 2023-07-21 13:51:06.000 202 22472.02 93.62 41449.53 88888.00 2023-07-21 13:51:07.000 202 22472.02 93.66 41449.53 88888.00 2023-07-21 13:51:08.000 202 22471.99 93.72 41449.59 88888.00 2023-07-21 13:51:09.000 202 22471.90 93.74 41449.59 88888.00 2023-07-21 13:51:10.000 202 22471.84 93.72 41449.55 47529.54 2023-07-21 13:51:11.000 202 22471.88 93.72 41449.57 88888.00 2023-07-21 13:51:12.000 202 22471.91 93.73 41449.61 88888.00 2023-07-21 13:51:13.000 202 22471.89 93.73 41449.58 88888.00 2023-07-21 13:51:14.000 202 22471.86 93.73 41449.54 88888.00 2023-07-21 13:51:15.000 202 22471.83 93.73 41449.50 47529.55 2023-07-21 13:51:16.000 202 22471.82 93.73 41449.51 88888.00 2023-07-21 13:51:17.000 202 22471.86 93.75 41449.60 88888.00 2023-07-21 13:51:18.000 202 22471.89 93.75 41449.70 88888.00 2023-07-21 13:51:19.000 202 22471.90 93.73 41449.73 88888.00 2023-07-21 13:51:20.000 202 22471.95 93.72 41449.73 47529.59 2023-07-21 13:51:21.000 202 22472.00 93.71 41449.72 88888.00 2023-07-21 13:51:22.000 202 22471.98 93.68 41449.63 88888.00 2023-07-21 13:51:23.000 202 22471.95 93.72 41449.54 88888.00 2023-07-21 13:51:24.000 202 22471.92 93.77 41449.52 88888.00 2023-07-21 13:51:25.000 202 22471.90 93.78 41449.54 47529.63 2023-07-21 13:51:26.000 202 22471.91 93.76 41449.54 88888.00 2023-07-21 13:51:27.000 202 22471.94 93.76 41449.54 88888.00 2023-07-21 13:51:28.000 202 22471.99 93.75 41449.54 88888.00 2023-07-21 13:51:29.000 202 22472.00 93.70 41449.50 88888.00 2023-07-21 13:51:30.000 202 22472.00 93.69 41449.44 47529.64 2023-07-21 13:51:31.000 202 22472.03 93.72 41449.43 88888.00 2023-07-21 13:51:32.000 202 22472.03 93.72 41449.40 88888.00 2023-07-21 13:51:33.000 202 22472.00 93.71 41449.43 88888.00 2023-07-21 13:51:34.000 202 22471.99 93.76 41449.54 88888.00 2023-07-21 13:51:35.000 202 22471.96 93.77 41449.57 47529.71 2023-07-21 13:51:36.000 202 22471.94 93.75 41449.54 88888.00 2023-07-21 13:51:37.000 202 22471.98 93.74 41449.56 88888.00 2023-07-21 13:51:38.000 202 22472.02 93.71 41449.57 88888.00 2023-07-21 13:51:39.000 202 22472.02 93.71 41449.53 88888.00 2023-07-21 13:51:40.000 202 22471.97 93.75 41449.46 47529.70 2023-07-21 13:51:41.000 202 22471.89 93.73 41449.40 88888.00 2023-07-21 13:51:42.000 202 22471.84 93.69 41449.38 88888.00 2023-07-21 13:51:43.000 202 22471.85 93.67 41449.40 88888.00 2023-07-21 13:51:44.000 202 22471.85 93.66 41449.46 88888.00 2023-07-21 13:51:45.000 202 22471.82 93.63 41449.50 47529.71 2023-07-21 13:51:46.000 202 22471.82 93.64 41449.56 88888.00 2023-07-21 13:51:47.000 202 22471.84 93.67 41449.59 88888.00 2023-07-21 13:51:48.000 202 22471.86 93.64 41449.55 88888.00 2023-07-21 13:51:49.000 202 22471.86 93.62 41449.57 88888.00 2023-07-21 13:51:50.000 202 22471.84 93.62 41449.66 47529.68 2023-07-21 13:51:51.000 202 22471.80 93.60 41449.69 88888.00 2023-07-21 13:51:52.000 202 22471.77 93.58 41449.66 88888.00 2023-07-21 13:51:53.000 202 22471.82 93.62 41449.72 88888.00 2023-07-21 13:51:54.000 202 22471.89 93.65 41449.76 88888.00 2023-07-21 13:51:55.000 202 22471.86 93.63 41449.66 47529.62 2023-07-21 13:51:56.000 202 22471.81 93.63 41449.57 88888.00 2023-07-21 13:51:57.000 202 22471.77 93.62 41449.62 88888.00 2023-07-21 13:51:58.000 202 22471.74 93.61 41449.67 88888.00 2023-07-21 13:51:59.000 202 22471.78 93.63 41449.65 88888.00 2023-07-21 13:52:00.000 202 22471.87 93.68 41449.59 47529.70 2023-07-21 13:52:01.000 202 22471.93 93.72 41449.58 88888.00 2023-07-21 13:52:02.000 202 22471.91 93.69 41449.65 88888.00 2023-07-21 13:52:03.000 202 22471.83 93.66 41449.72 88888.00 2023-07-21 13:52:04.000 202 22471.79 93.66 41449.72 88888.00 2023-07-21 13:52:05.000 202 22471.79 93.70 41449.64 47529.63 2023-07-21 13:52:06.000 202 22471.77 93.71 41449.61 88888.00 2023-07-21 13:52:07.000 202 22471.74 93.69 41449.69 88888.00 2023-07-21 13:52:08.000 202 22471.72 93.67 41449.79 88888.00 2023-07-21 13:52:09.000 202 22471.70 93.69 41449.84 88888.00 2023-07-21 13:52:10.000 202 22471.73 93.73 41449.90 47529.67 2023-07-21 13:52:11.000 202 22471.80 93.73 41449.90 88888.00 2023-07-21 13:52:12.000 202 22471.78 93.66 41449.75 88888.00 2023-07-21 13:52:13.000 202 22471.69 93.63 41449.61 88888.00 2023-07-21 13:52:14.000 202 22471.62 93.67 41449.62 88888.00 2023-07-21 13:52:15.000 202 22471.62 93.74 41449.69 47529.65 2023-07-21 13:52:16.000 202 22471.66 93.77 41449.70 88888.00 2023-07-21 13:52:17.000 202 22471.71 93.75 41449.67 88888.00 2023-07-21 13:52:18.000 202 22471.77 93.73 41449.67 88888.00 2023-07-21 13:52:19.000 202 22471.80 93.74 41449.67 88888.00 2023-07-21 13:52:20.000 202 22471.78 93.75 41449.63 47529.69 2023-07-21 13:52:21.000 202 22471.77 93.76 41449.60 88888.00 2023-07-21 13:52:22.000 202 22471.78 93.72 41449.60 88888.00 2023-07-21 13:52:23.000 202 22471.76 93.66 41449.62 88888.00 2023-07-21 13:52:24.000 202 22471.74 93.69 41449.66 88888.00 2023-07-21 13:52:25.000 202 22471.75 93.77 41449.70 47529.69 2023-07-21 13:52:26.000 202 22471.79 93.82 41449.73 88888.00 2023-07-21 13:52:27.000 202 22471.82 93.84 41449.74 88888.00 2023-07-21 13:52:28.000 202 22471.80 93.79 41449.76 88888.00 2023-07-21 13:52:29.000 202 22471.80 93.78 41449.80 88888.00 2023-07-21 13:52:30.000 202 22471.81 93.81 41449.81 47529.68 2023-07-21 13:52:31.000 202 22471.74 93.78 41449.72 88888.00 2023-07-21 13:52:32.000 202 22471.66 93.76 41449.62 88888.00 2023-07-21 13:52:33.000 202 22471.66 93.77 41449.61 88888.00 2023-07-21 13:52:34.000 202 22471.70 93.80 41449.66 88888.00 2023-07-21 13:52:35.000 202 22471.72 93.83 41449.69 47529.67 2023-07-21 13:52:36.000 202 22471.70 93.81 41449.71 88888.00 2023-07-21 13:52:37.000 202 22471.72 93.75 41449.78 88888.00 2023-07-21 13:52:38.000 202 22471.78 93.72 41449.82 88888.00 2023-07-21 13:52:39.000 202 22471.82 93.76 41449.77 88888.00 2023-07-21 13:52:40.000 202 22471.85 93.81 41449.70 47529.70 2023-07-21 13:52:41.000 202 22471.90 93.85 41449.73 88888.00 2023-07-21 13:52:42.000 202 22471.90 93.87 41449.81 88888.00 2023-07-21 13:52:43.000 202 22471.85 93.88 41449.84 88888.00 2023-07-21 13:52:44.000 202 22471.84 93.91 41449.82 88888.00 2023-07-21 13:52:45.000 202 22471.91 93.94 41449.79 47529.75 2023-07-21 13:52:46.000 202 22471.98 93.92 41449.78 88888.00 2023-07-21 13:52:47.000 202 22472.00 93.83 41449.81 88888.00 2023-07-21 13:52:48.000 202 22471.99 93.75 41449.80 88888.00 2023-07-21 13:52:49.000 202 22471.97 93.71 41449.73 88888.00 2023-07-21 13:52:50.000 202 22471.94 93.72 41449.71 47529.78 2023-07-21 13:52:51.000 202 22471.92 93.80 41449.79 88888.00 2023-07-21 13:52:52.000 202 22471.92 93.86 41449.78 88888.00 2023-07-21 13:52:53.000 202 22471.93 93.85 41449.73 88888.00 2023-07-21 13:52:54.000 202 22471.95 93.84 41449.75 88888.00 2023-07-21 13:52:55.000 202 22471.93 93.85 41449.78 47529.78 2023-07-21 13:52:56.000 202 22471.89 93.82 41449.77 88888.00 2023-07-21 13:52:57.000 202 22471.86 93.77 41449.82 88888.00 2023-07-21 13:52:58.000 202 22471.82 93.72 41449.88 88888.00 2023-07-21 13:52:59.000 202 22471.79 93.71 41449.88 88888.00 2023-07-21 13:53:00.000 202 22471.82 93.77 41449.84 47529.78 2023-07-21 13:53:01.000 202 22471.83 93.80 41449.82 88888.00 2023-07-21 13:53:02.000 202 22471.80 93.77 41449.82 88888.00 2023-07-21 13:53:03.000 202 22471.75 93.74 41449.82 88888.00 2023-07-21 13:53:04.000 202 22471.75 93.70 41449.82 88888.00 2023-07-21 13:53:05.000 202 22471.79 93.67 41449.85 47529.75 2023-07-21 13:53:06.000 202 22471.81 93.69 41449.88 88888.00 2023-07-21 13:53:07.000 202 22471.79 93.72 41449.88 88888.00 2023-07-21 13:53:08.000 202 22471.78 93.73 41449.83 88888.00 2023-07-21 13:53:09.000 202 22471.80 93.75 41449.77 88888.00 2023-07-21 13:53:10.000 202 22471.80 93.75 41449.73 47529.73 2023-07-21 13:53:11.000 202 22471.78 93.74 41449.73 88888.00 2023-07-21 13:53:12.000 202 22471.76 93.71 41449.75 88888.00 2023-07-21 13:53:13.000 202 22471.72 93.71 41449.82 88888.00 2023-07-21 13:53:14.000 202 22471.71 93.76 41449.89 88888.00 2023-07-21 13:53:15.000 202 22471.74 93.78 41449.88 47529.74 2023-07-21 13:53:16.000 202 22471.77 93.83 41449.86 88888.00 2023-07-21 13:53:17.000 202 22471.75 93.87 41449.85 88888.00 2023-07-21 13:53:18.000 202 22471.72 93.86 41449.75 88888.00 2023-07-21 13:53:19.000 202 22471.75 93.86 41449.73 88888.00 2023-07-21 13:53:20.000 202 22471.78 93.88 41449.85 47529.83 2023-07-21 13:53:21.000 202 22471.80 93.88 41449.94 88888.00 2023-07-21 13:53:22.000 202 22471.86 93.83 41449.94 88888.00 2023-07-21 13:53:23.000 202 22471.92 93.74 41449.90 88888.00 2023-07-21 13:53:24.000 202 22471.94 93.71 41449.92 88888.00 2023-07-21 13:53:25.000 202 22471.94 93.78 41449.93 47529.87 2023-07-21 13:53:26.000 202 22471.91 93.81 41449.88 88888.00 2023-07-21 13:53:27.000 202 22471.88 93.82 41449.84 88888.00 2023-07-21 13:53:28.000 202 22471.90 93.82 41449.84 88888.00 2023-07-21 13:53:29.000 202 22471.91 93.82 41449.84 88888.00 2023-07-21 13:53:30.000 202 22471.88 93.82 41449.83 47529.83 2023-07-21 13:53:31.000 202 22471.88 93.80 41449.81 88888.00 2023-07-21 13:53:32.000 202 22471.92 93.78 41449.85 88888.00 2023-07-21 13:53:33.000 202 22471.96 93.84 41449.91 88888.00 2023-07-21 13:53:34.000 202 22471.96 93.92 41449.95 88888.00 2023-07-21 13:53:35.000 202 22471.94 93.91 41449.94 47529.85 2023-07-21 13:53:36.000 202 22471.92 93.81 41449.89 88888.00 2023-07-21 13:53:37.000 202 22471.97 93.72 41449.89 88888.00 2023-07-21 13:53:38.000 202 22472.01 93.70 41449.90 88888.00 2023-07-21 13:53:39.000 202 22472.00 93.77 41449.89 88888.00 2023-07-21 13:53:40.000 202 22471.90 93.89 41449.84 47529.82 2023-07-21 13:53:41.000 202 22471.79 94.00 41449.83 88888.00 2023-07-21 13:53:42.000 202 22471.74 94.03 41449.90 88888.00 2023-07-21 13:53:43.000 202 22471.71 93.98 41449.93 88888.00 2023-07-21 13:53:44.000 202 22471.65 93.90 41449.89 88888.00 2023-07-21 13:53:45.000 202 22471.60 93.80 41449.89 47529.78 2023-07-21 13:53:46.000 202 22471.62 93.77 41449.91 88888.00 2023-07-21 13:53:47.000 202 22471.67 93.83 41449.97 88888.00 2023-07-21 13:53:48.000 202 22471.69 93.90 41450.03 88888.00 2023-07-21 13:53:49.000 202 22471.68 93.94 41450.06 88888.00 2023-07-21 13:53:50.000 202 22471.67 93.92 41450.06 47529.78 2023-07-21 13:53:51.000 202 22471.68 93.84 41450.03 88888.00 2023-07-21 13:53:52.000 202 22471.72 93.83 41450.03 88888.00 2023-07-21 13:53:53.000 202 22471.75 93.87 41450.05 88888.00 2023-07-21 13:53:54.000 202 22471.74 93.84 41450.01 88888.00 2023-07-21 13:53:55.000 202 22471.68 93.76 41449.96 47529.80 2023-07-21 13:53:56.000 202 22471.64 93.69 41449.91 88888.00 2023-07-21 13:53:57.000 202 22471.67 93.69 41449.91 88888.00 2023-07-21 13:53:58.000 202 22471.74 93.78 41449.98 88888.00 2023-07-21 13:53:59.000 202 22471.77 93.79 41450.02 88888.00 2023-07-21 13:54:00.000 202 22471.79 93.71 41449.97 47529.86 2023-07-21 13:54:01.000 202 22471.83 93.66 41449.93 88888.00 2023-07-21 13:54:02.000 202 22471.88 93.64 41449.89 88888.00 2023-07-21 13:54:03.000 202 22471.92 93.60 41449.86 88888.00 2023-07-21 13:54:04.000 202 22471.98 93.58 41449.88 88888.00 2023-07-21 13:54:05.000 202 22472.06 93.61 41449.95 47529.91 2023-07-21 13:54:06.000 202 22472.11 93.66 41450.02 88888.00 2023-07-21 13:54:07.000 202 22472.09 93.70 41450.09 88888.00 2023-07-21 13:54:08.000 202 22472.06 93.72 41450.12 88888.00 2023-07-21 13:54:09.000 202 22472.06 93.67 41450.12 88888.00 2023-07-21 13:54:10.000 202 22472.04 93.58 41450.07 47529.96 2023-07-21 13:54:11.000 202 22472.01 93.54 41450.09 88888.00 2023-07-21 13:54:12.000 202 22471.99 93.54 41450.16 88888.00 2023-07-21 13:54:13.000 202 22471.94 93.53 41450.18 88888.00 2023-07-21 13:54:14.000 202 22471.86 93.53 41450.09 88888.00 2023-07-21 13:54:15.000 202 22471.82 93.53 41449.98 47529.91 2023-07-21 13:54:16.000 202 22471.83 93.55 41449.97 88888.00 2023-07-21 13:54:17.000 202 22471.91 93.62 41450.04 88888.00 2023-07-21 13:54:18.000 202 22471.97 93.65 41450.06 88888.00 2023-07-21 13:54:19.000 202 22471.94 93.62 41450.01 88888.00 2023-07-21 13:54:20.000 202 22471.88 93.62 41450.01 47529.94 2023-07-21 13:54:21.000 202 22471.87 93.66 41450.02 88888.00 2023-07-21 13:54:22.000 202 22471.91 93.69 41449.97 88888.00 2023-07-21 13:54:23.000 202 22471.97 93.70 41449.94 88888.00 2023-07-21 13:54:24.000 202 22472.00 93.70 41449.97 88888.00 2023-07-21 13:54:25.000 202 22472.02 93.72 41450.06 47530.02 2023-07-21 13:54:26.000 202 22472.02 93.73 41450.09 88888.00 2023-07-21 13:54:27.000 202 22472.02 93.70 41450.03 88888.00 2023-07-21 13:54:28.000 202 22472.06 93.65 41450.02 88888.00 2023-07-21 13:54:29.000 202 22472.12 93.62 41450.11 88888.00 2023-07-21 13:54:30.000 202 22472.12 93.60 41450.19 47530.01 2023-07-21 13:54:31.000 202 22472.08 93.60 41450.23 88888.00 2023-07-21 13:54:32.000 202 22472.03 93.64 41450.20 88888.00 2023-07-21 13:54:33.000 202 22472.00 93.65 41450.12 88888.00 2023-07-21 13:54:34.000 202 22471.98 93.63 41450.03 88888.00 2023-07-21 13:54:35.000 202 22471.95 93.65 41449.99 47530.06 2023-07-21 13:54:36.000 202 22471.98 93.71 41450.06 88888.00 2023-07-21 13:54:37.000 202 22472.06 93.77 41450.13 88888.00 2023-07-21 13:54:38.000 202 22472.08 93.74 41450.13 88888.00 2023-07-21 13:54:39.000 202 22472.03 93.71 41450.18 88888.00 2023-07-21 13:54:40.000 202 22471.97 93.70 41450.30 47529.99 2023-07-21 13:54:41.000 202 22471.90 93.67 41450.36 88888.00 2023-07-21 13:54:42.000 202 22471.84 93.61 41450.34 88888.00 2023-07-21 13:54:43.000 202 22471.82 93.56 41450.27 88888.00 2023-07-21 13:54:44.000 202 22471.86 93.56 41450.17 88888.00 2023-07-21 13:54:45.000 202 22471.91 93.57 41450.09 47529.99 2023-07-21 13:54:46.000 202 22471.92 93.58 41450.02 88888.00 2023-07-21 13:54:47.000 202 22471.92 93.61 41450.12 88888.00 2023-07-21 13:54:48.000 202 22471.97 93.66 41450.31 88888.00 2023-07-21 13:54:49.000 202 22472.06 93.67 41450.34 88888.00 2023-07-21 13:54:50.000 202 22472.10 93.69 41450.26 47530.04 2023-07-21 13:54:51.000 202 22472.10 93.72 41450.27 88888.00 2023-07-21 13:54:52.000 202 22472.10 93.68 41450.29 88888.00 2023-07-21 13:54:53.000 202 22472.11 93.61 41450.23 88888.00 2023-07-21 13:54:54.000 202 22472.09 93.59 41450.16 88888.00 2023-07-21 13:54:55.000 202 22472.05 93.61 41450.14 47530.05 2023-07-21 13:54:56.000 202 22472.04 93.65 41450.16 88888.00 2023-07-21 13:54:57.000 202 22472.03 93.67 41450.21 88888.00 2023-07-21 13:54:58.000 202 22472.03 93.71 41450.25 88888.00 2023-07-21 13:54:59.000 202 22472.04 93.77 41450.18 88888.00 2023-07-21 13:55:00.000 202 22472.01 93.78 41450.06 47530.01 2023-07-21 13:55:01.000 202 22471.94 93.72 41450.03 88888.00 2023-07-21 13:55:02.000 202 22471.92 93.66 41450.11 88888.00 2023-07-21 13:55:03.000 202 22471.90 93.63 41450.20 88888.00 2023-07-21 13:55:04.000 202 22471.85 93.66 41450.29 88888.00 2023-07-21 13:55:05.000 202 22471.83 93.73 41450.28 47529.98 2023-07-21 13:55:06.000 202 22471.83 93.78 41450.19 88888.00 2023-07-21 13:55:07.000 202 22471.82 93.78 41450.16 88888.00 2023-07-21 13:55:08.000 202 22471.82 93.78 41450.21 88888.00 2023-07-21 13:55:09.000 202 22471.83 93.80 41450.27 88888.00 2023-07-21 13:55:10.000 202 22471.84 93.79 41450.27 47530.02 2023-07-21 13:55:11.000 202 22471.90 93.72 41450.23 88888.00 2023-07-21 13:55:12.000 202 22472.00 93.71 41450.24 88888.00 2023-07-21 13:55:13.000 202 22472.06 93.74 41450.27 88888.00 2023-07-21 13:55:14.000 202 22472.07 93.76 41450.21 88888.00 2023-07-21 13:55:15.000 202 22472.07 93.82 41450.22 47530.10 2023-07-21 13:55:16.000 202 22472.07 93.87 41450.27 88888.00 2023-07-21 13:55:17.000 202 22472.03 93.83 41450.19 88888.00 2023-07-21 13:55:18.000 202 22471.98 93.77 41450.10 88888.00 2023-07-21 13:55:19.000 202 22471.94 93.74 41450.05 88888.00 2023-07-21 13:55:20.000 202 22471.94 93.72 41450.09 47530.01 2023-07-21 13:55:21.000 202 22471.98 93.72 41450.26 88888.00 2023-07-21 13:55:22.000 202 22472.00 93.73 41450.38 88888.00 2023-07-21 13:55:23.000 202 22471.94 93.77 41450.41 88888.00 2023-07-21 13:55:24.000 202 22471.87 93.79 41450.41 88888.00 2023-07-21 13:55:25.000 202 22471.84 93.74 41450.32 47530.00 2023-07-21 13:55:26.000 202 22471.83 93.68 41450.16 88888.00 2023-07-21 13:55:27.000 202 22471.85 93.66 41450.11 88888.00 2023-07-21 13:55:28.000 202 22471.88 93.65 41450.19 88888.00 2023-07-21 13:55:29.000 202 22471.94 93.66 41450.34 88888.00 2023-07-21 13:55:30.000 202 22471.99 93.65 41450.41 47530.00 2023-07-21 13:55:31.000 202 22472.01 93.66 41450.41 88888.00 2023-07-21 13:55:32.000 202 22472.02 93.69 41450.39 88888.00 2023-07-21 13:55:33.000 202 22472.01 93.66 41450.36 88888.00 2023-07-21 13:55:34.000 202 22471.97 93.61 41450.29 88888.00 2023-07-21 13:55:35.000 202 22471.93 93.60 41450.18 47530.02 2023-07-21 13:55:36.000 202 22471.95 93.66 41450.15 88888.00 2023-07-21 13:55:37.000 202 22472.02 93.70 41450.22 88888.00 2023-07-21 13:55:38.000 202 22472.05 93.69 41450.30 88888.00 2023-07-21 13:55:39.000 202 22472.00 93.69 41450.36 88888.00 2023-07-21 13:55:40.000 202 22471.92 93.68 41450.41 47530.02 2023-07-21 13:55:41.000 202 22471.86 93.62 41450.38 88888.00 2023-07-21 13:55:42.000 202 22471.84 93.63 41450.32 88888.00 2023-07-21 13:55:43.000 202 22471.82 93.70 41450.26 88888.00 2023-07-21 13:55:44.000 202 22471.77 93.71 41450.20 88888.00 2023-07-21 13:55:45.000 202 22471.75 93.68 41450.21 47529.97 2023-07-21 13:55:46.000 202 22471.74 93.71 41450.31 88888.00 2023-07-21 13:55:47.000 202 22471.69 93.79 41450.39 88888.00 2023-07-21 13:55:48.000 202 22471.67 93.83 41450.36 88888.00 2023-07-21 13:55:49.000 202 22471.74 93.80 41450.29 88888.00 2023-07-21 13:55:50.000 202 22471.76 93.74 41450.27 47529.95 2023-07-21 13:55:51.000 202 22471.72 93.70 41450.24 88888.00 2023-07-21 13:55:52.000 202 22471.71 93.68 41450.14 88888.00 2023-07-21 13:55:53.000 202 22471.72 93.64 41450.12 88888.00 2023-07-21 13:55:54.000 202 22471.77 93.64 41450.21 88888.00 2023-07-21 13:55:55.000 202 22471.85 93.68 41450.31 47530.03 2023-07-21 13:55:56.000 202 22471.92 93.69 41450.32 88888.00 2023-07-21 13:55:57.000 202 22471.92 93.64 41450.28 88888.00 2023-07-21 13:55:58.000 202 22471.91 93.54 41450.22 88888.00 2023-07-21 13:55:59.000 202 22471.90 93.48 41450.17 88888.00 2023-07-21 13:56:00.000 202 22471.93 93.51 41450.12 47530.13 2023-07-21 13:56:01.000 202 22472.01 93.57 41450.09 88888.00 2023-07-21 13:56:02.000 202 22472.11 93.61 41450.06 88888.00 2023-07-21 13:56:03.000 202 22472.18 93.62 41450.02 88888.00 2023-07-21 13:56:04.000 202 22472.20 93.57 41450.01 88888.00 2023-07-21 13:56:05.000 202 22472.19 93.51 41450.03 47530.16 2023-07-21 13:56:06.000 202 22472.19 93.53 41450.07 88888.00 2023-07-21 13:56:07.000 202 22472.19 93.58 41450.10 88888.00 2023-07-21 13:56:08.000 202 22472.21 93.58 41450.05 88888.00 2023-07-21 13:56:09.000 202 22472.22 93.53 41449.98 88888.00 2023-07-21 13:56:10.000 202 22472.22 93.51 41450.02 47530.16 2023-07-21 13:56:11.000 202 22472.22 93.55 41450.17 88888.00 2023-07-21 13:56:12.000 202 22472.22 93.59 41450.28 88888.00 2023-07-21 13:56:13.000 202 22472.22 93.59 41450.34 88888.00 2023-07-21 13:56:14.000 202 22472.26 93.60 41450.31 88888.00 2023-07-21 13:56:15.000 202 22472.26 93.60 41450.20 47530.14 2023-07-21 13:56:16.000 202 22472.22 93.57 41450.16 88888.00 2023-07-21 13:56:17.000 202 22472.18 93.54 41450.20 88888.00 2023-07-21 13:56:18.000 202 22472.16 93.58 41450.23 88888.00 2023-07-21 13:56:19.000 202 22472.15 93.67 41450.21 88888.00 2023-07-21 13:56:20.000 202 22472.12 93.72 41450.21 47530.15 2023-07-21 13:56:21.000 202 22472.03 93.72 41450.28 88888.00 2023-07-21 13:56:22.000 202 22471.96 93.66 41450.35 88888.00 2023-07-21 13:56:23.000 202 22471.94 93.57 41450.29 88888.00 2023-07-21 13:56:24.000 202 22471.97 93.53 41450.15 88888.00 2023-07-21 13:56:25.000 202 22471.99 93.57 41450.13 47530.07 2023-07-21 13:56:26.000 202 22471.97 93.58 41450.22 88888.00 2023-07-21 13:56:27.000 202 22471.94 93.58 41450.29 88888.00 2023-07-21 13:56:28.000 202 22471.95 93.62 41450.32 88888.00 2023-07-21 13:56:29.000 202 22471.97 93.64 41450.37 88888.00 2023-07-21 13:56:30.000 202 22471.98 93.61 41450.38 47530.12 2023-07-21 13:56:31.000 202 22472.01 93.57 41450.34 88888.00 2023-07-21 13:56:32.000 202 22471.97 93.53 41450.29 88888.00 2023-07-21 13:56:33.000 202 22471.90 93.48 41450.19 88888.00 2023-07-21 13:56:34.000 202 22471.91 93.48 41450.09 88888.00 2023-07-21 13:56:35.000 202 22471.95 93.56 41450.08 47530.14 2023-07-21 13:56:36.000 202 22472.00 93.61 41450.13 88888.00 2023-07-21 13:56:37.000 202 22472.02 93.58 41450.16 88888.00 2023-07-21 13:56:38.000 202 22471.97 93.55 41450.21 88888.00 2023-07-21 13:56:39.000 202 22471.94 93.56 41450.28 88888.00 2023-07-21 13:56:40.000 202 22472.00 93.55 41450.32 47530.20 2023-07-21 13:56:41.000 202 22472.10 93.51 41450.35 88888.00 2023-07-21 13:56:42.000 202 22472.14 93.49 41450.33 88888.00 2023-07-21 13:56:43.000 202 22472.13 93.51 41450.28 88888.00 2023-07-21 13:56:44.000 202 22472.12 93.56 41450.28 88888.00 2023-07-21 13:56:45.000 202 22472.07 93.63 41450.29 47530.19 2023-07-21 13:56:46.000 202 22472.01 93.68 41450.27 88888.00 2023-07-21 13:56:47.000 202 22471.99 93.67 41450.27 88888.00 2023-07-21 13:56:48.000 202 22472.00 93.60 41450.27 88888.00 2023-07-21 13:56:49.000 202 22471.95 93.54 41450.22 88888.00 2023-07-21 13:56:50.000 202 22471.84 93.55 41450.16 47530.13 2023-07-21 13:56:51.000 202 22471.78 93.59 41450.11 88888.00 2023-07-21 13:56:52.000 202 22471.83 93.58 41450.11 88888.00 2023-07-21 13:56:53.000 202 22471.94 93.55 41450.18 88888.00 2023-07-21 13:56:54.000 202 22471.99 93.58 41450.24 88888.00 2023-07-21 13:56:55.000 202 22471.96 93.61 41450.22 47530.13 2023-07-21 13:56:56.000 202 22471.91 93.57 41450.13 88888.00 2023-07-21 13:56:57.000 202 22471.86 93.49 41450.02 88888.00 2023-07-21 13:56:58.000 202 22471.85 93.51 41449.96 88888.00 2023-07-21 13:56:59.000 202 22471.91 93.59 41449.98 88888.00 2023-07-21 13:57:00.000 202 22472.03 93.64 41450.06 47530.07 2023-07-21 13:57:01.000 202 22472.07 93.64 41450.18 88888.00 2023-07-21 13:57:02.000 202 22472.01 93.61 41450.27 88888.00 2023-07-21 13:57:03.000 202 22471.91 93.58 41450.30 88888.00 2023-07-21 13:57:04.000 202 22471.84 93.59 41450.28 88888.00 2023-07-21 13:57:05.000 202 22471.80 93.60 41450.23 47530.08 2023-07-21 13:57:06.000 202 22471.75 93.58 41450.21 88888.00 2023-07-21 13:57:07.000 202 22471.75 93.54 41450.23 88888.00 2023-07-21 13:57:08.000 202 22471.80 93.49 41450.21 88888.00 2023-07-21 13:57:09.000 202 22471.89 93.49 41450.20 88888.00 2023-07-21 13:57:10.000 202 22471.94 93.55 41450.27 47530.13 2023-07-21 13:57:11.000 202 22471.96 93.61 41450.35 88888.00 2023-07-21 13:57:12.000 202 22471.99 93.64 41450.34 88888.00 2023-07-21 13:57:13.000 202 22472.03 93.64 41450.31 88888.00 2023-07-21 13:57:14.000 202 22472.06 93.59 41450.29 88888.00 2023-07-21 13:57:15.000 202 22472.08 93.54 41450.27 47530.23 2023-07-21 13:57:16.000 202 22472.10 93.56 41450.29 88888.00 2023-07-21 13:57:17.000 202 22472.10 93.61 41450.34 88888.00 2023-07-21 13:57:18.000 202 22472.11 93.64 41450.36 88888.00 2023-07-21 13:57:19.000 202 22472.14 93.63 41450.32 88888.00 2023-07-21 13:57:20.000 202 22472.15 93.54 41450.24 47530.23 2023-07-21 13:57:21.000 202 22472.11 93.41 41450.19 88888.00 2023-07-21 13:57:22.000 202 22472.06 93.40 41450.20 88888.00 2023-07-21 13:57:23.000 202 22472.01 93.50 41450.23 88888.00 2023-07-21 13:57:24.000 202 22471.97 93.54 41450.26 88888.00 2023-07-21 13:57:25.000 202 22471.92 93.51 41450.26 47530.16 2023-07-21 13:57:26.000 202 22471.88 93.53 41450.26 88888.00 2023-07-21 13:57:27.000 202 22471.87 93.55 41450.25 88888.00 2023-07-21 13:57:28.000 202 22471.88 93.53 41450.23 88888.00 2023-07-21 13:57:29.000 202 22471.88 93.51 41450.21 88888.00 2023-07-21 13:57:30.000 202 22471.85 93.46 41450.21 47530.14 2023-07-21 13:57:31.000 202 22471.81 93.42 41450.21 88888.00 2023-07-21 13:57:32.000 202 22471.77 93.41 41450.18 88888.00 2023-07-21 13:57:33.000 202 22471.78 93.43 41450.11 88888.00 2023-07-21 13:57:34.000 202 22471.84 93.47 41450.06 88888.00 2023-07-21 13:57:35.000 202 22471.88 93.51 41450.10 47530.14 2023-07-21 13:57:36.000 202 22471.88 93.52 41450.18 88888.00 2023-07-21 13:57:37.000 202 22471.84 93.52 41450.21 88888.00 2023-07-21 13:57:38.000 202 22471.78 93.43 41450.19 88888.00 2023-07-21 13:57:39.000 202 22471.78 93.33 41450.16 88888.00 2023-07-21 13:57:40.000 202 22471.82 93.35 41450.16 47530.13 2023-07-21 13:57:41.000 202 22471.80 93.43 41450.18 88888.00 2023-07-21 13:57:42.000 202 22471.72 93.50 41450.19 88888.00 2023-07-21 13:57:43.000 202 22471.72 93.56 41450.24 88888.00 2023-07-21 13:57:44.000 202 22471.77 93.58 41450.28 88888.00 2023-07-21 13:57:45.000 202 22471.78 93.53 41450.25 47530.11 2023-07-21 13:57:46.000 202 22471.76 93.44 41450.22 88888.00 2023-07-21 13:57:47.000 202 22471.73 93.41 41450.22 88888.00 2023-07-21 13:57:48.000 202 22471.73 93.45 41450.21 88888.00 2023-07-21 13:57:49.000 202 22471.76 93.47 41450.18 88888.00 2023-07-21 13:57:50.000 202 22471.77 93.43 41450.13 47530.16 2023-07-21 13:57:51.000 202 22471.79 93.42 41450.12 88888.00 2023-07-21 13:57:52.000 202 22471.85 93.45 41450.19 88888.00 2023-07-21 13:57:53.000 202 22471.93 93.41 41450.28 88888.00 2023-07-21 13:57:54.000 202 22472.00 93.37 41450.31 88888.00 2023-07-21 13:57:55.000 202 22472.01 93.36 41450.34 47530.21 2023-07-21 13:57:56.000 202 22471.96 93.33 41450.32 88888.00 2023-07-21 13:57:57.000 202 22471.93 93.33 41450.25 88888.00 2023-07-21 13:57:58.000 202 22471.94 93.39 41450.23 88888.00 2023-07-21 13:57:59.000 202 22471.94 93.42 41450.18 88888.00 2023-07-21 13:58:00.000 202 22471.95 93.39 41450.08 47530.26 2023-07-21 13:58:01.000 202 22471.95 93.38 41450.10 88888.00 2023-07-21 13:58:02.000 202 22471.94 93.41 41450.22 88888.00 2023-07-21 13:58:03.000 202 22471.96 93.44 41450.27 88888.00 2023-07-21 13:58:04.000 202 22471.98 93.45 41450.23 88888.00 2023-07-21 13:58:05.000 202 22471.98 93.45 41450.19 47530.21 2023-07-21 13:58:06.000 202 22471.98 93.46 41450.22 88888.00 2023-07-21 13:58:07.000 202 22472.01 93.46 41450.26 88888.00 2023-07-21 13:58:08.000 202 22472.06 93.48 41450.20 88888.00 2023-07-21 13:58:09.000 202 22472.13 93.54 41450.18 88888.00 2023-07-21 13:58:10.000 202 22472.19 93.59 41450.25 47530.28 2023-07-21 13:58:11.000 202 22472.22 93.55 41450.26 88888.00 2023-07-21 13:58:12.000 202 22472.23 93.48 41450.19 88888.00 2023-07-21 13:58:13.000 202 22472.21 93.43 41450.16 88888.00 2023-07-21 13:58:14.000 202 22472.17 93.46 41450.16 88888.00 2023-07-21 13:58:15.000 202 22472.19 93.57 41450.18 47530.28 2023-07-21 13:58:16.000 202 22472.23 93.65 41450.29 88888.00 2023-07-21 13:58:17.000 202 22472.24 93.62 41450.41 88888.00 2023-07-21 13:58:18.000 202 22472.20 93.55 41450.43 88888.00 2023-07-21 13:58:19.000 202 22472.16 93.49 41450.31 88888.00 2023-07-21 13:58:20.000 202 22472.15 93.43 41450.23 47530.34 2023-07-21 13:58:21.000 202 22472.14 93.39 41450.23 88888.00 2023-07-21 13:58:22.000 202 22472.10 93.36 41450.24 88888.00 2023-07-21 13:58:23.000 202 22472.06 93.33 41450.26 88888.00 2023-07-21 13:58:24.000 202 22472.11 93.32 41450.27 88888.00 2023-07-21 13:58:25.000 202 22472.18 93.34 41450.26 47530.37 2023-07-21 13:58:26.000 202 22472.22 93.38 41450.27 88888.00 2023-07-21 13:58:27.000 202 22472.21 93.36 41450.27 88888.00 2023-07-21 13:58:28.000 202 22472.20 93.34 41450.22 88888.00 2023-07-21 13:58:29.000 202 22472.22 93.32 41450.20 88888.00 2023-07-21 13:58:30.000 202 22472.22 93.29 41450.20 47530.36 2023-07-21 13:58:31.000 202 22472.17 93.30 41450.19 88888.00 2023-07-21 13:58:32.000 202 22472.11 93.38 41450.27 88888.00 2023-07-21 13:58:33.000 202 22472.08 93.43 41450.34 88888.00 2023-07-21 13:58:34.000 202 22472.11 93.43 41450.34 88888.00 2023-07-21 13:58:35.000 202 22472.13 93.41 41450.32 47530.30 2023-07-21 13:58:36.000 202 22472.07 93.33 41450.30 88888.00 2023-07-21 13:58:37.000 202 22471.98 93.29 41450.21 88888.00 2023-07-21 13:58:38.000 202 22471.97 93.36 41450.17 88888.00 2023-07-21 13:58:39.000 202 22471.98 93.44 41450.21 88888.00 2023-07-21 13:58:40.000 202 22471.97 93.43 41450.27 47530.27 2023-07-21 13:58:41.000 202 22471.95 93.39 41450.33 88888.00 2023-07-21 13:58:42.000 202 22471.94 93.42 41450.34 88888.00 2023-07-21 13:58:43.000 202 22471.97 93.48 41450.31 88888.00 2023-07-21 13:58:44.000 202 22472.01 93.50 41450.26 88888.00 2023-07-21 13:58:45.000 202 22472.04 93.47 41450.25 47530.29 2023-07-21 13:58:46.000 202 22472.09 93.46 41450.28 88888.00 2023-07-21 13:58:47.000 202 22472.10 93.48 41450.31 88888.00 2023-07-21 13:58:48.000 202 22472.11 93.45 41450.32 88888.00 2023-07-21 13:58:49.000 202 22472.14 93.46 41450.34 88888.00 2023-07-21 13:58:50.000 202 22472.18 93.49 41450.34 47530.32 2023-07-21 13:58:51.000 202 22472.19 93.48 41450.30 88888.00 2023-07-21 13:58:52.000 202 22472.20 93.42 41450.27 88888.00 2023-07-21 13:58:53.000 202 22472.21 93.35 41450.30 88888.00 2023-07-21 13:58:54.000 202 22472.21 93.32 41450.32 88888.00 2023-07-21 13:58:55.000 202 22472.19 93.35 41450.31 47530.33 2023-07-21 13:58:56.000 202 22472.15 93.36 41450.32 88888.00 2023-07-21 13:58:57.000 202 22472.11 93.35 41450.34 88888.00 2023-07-21 13:58:58.000 202 22472.08 93.38 41450.33 88888.00 2023-07-21 13:58:59.000 202 22472.01 93.43 41450.29 88888.00 2023-07-21 13:59:00.000 202 22471.92 93.45 41450.27 47530.26 2023-07-21 13:59:01.000 202 22471.85 93.39 41450.30 88888.00 2023-07-21 13:59:02.000 202 22471.86 93.32 41450.32 88888.00 2023-07-21 13:59:03.000 202 22471.89 93.28 41450.31 88888.00 2023-07-21 13:59:04.000 202 22471.90 93.27 41450.31 88888.00 2023-07-21 13:59:05.000 202 22471.95 93.26 41450.37 47530.28 2023-07-21 13:59:06.000 202 22472.02 93.26 41450.44 88888.00 2023-07-21 13:59:07.000 202 22472.06 93.26 41450.44 88888.00 2023-07-21 13:59:08.000 202 22472.09 93.29 41450.37 88888.00 2023-07-21 13:59:09.000 202 22472.11 93.31 41450.32 88888.00 2023-07-21 13:59:10.000 202 22472.16 93.32 41450.31 47530.36 2023-07-21 13:59:11.000 202 22472.24 93.34 41450.27 88888.00 2023-07-21 13:59:12.000 202 22472.27 93.36 41450.19 88888.00 2023-07-21 13:59:13.000 202 22472.27 93.36 41450.14 88888.00 2023-07-21 13:59:14.000 202 22472.31 93.39 41450.16 88888.00 2023-07-21 13:59:15.000 202 22472.36 93.45 41450.19 47530.36 2023-07-21 13:59:16.000 202 22472.32 93.50 41450.20 88888.00 2023-07-21 13:59:17.000 202 22472.22 93.52 41450.23 88888.00 2023-07-21 13:59:18.000 202 22472.16 93.53 41450.26 88888.00 2023-07-21 13:59:19.000 202 22472.12 93.55 41450.25 88888.00 2023-07-21 13:59:20.000 202 22472.06 93.56 41450.27 47530.28 2023-07-21 13:59:21.000 202 22472.01 93.56 41450.34 88888.00 2023-07-21 13:59:22.000 202 22472.00 93.60 41450.42 88888.00 2023-07-21 13:59:23.000 202 22472.00 93.65 41450.48 88888.00 2023-07-21 13:59:24.000 202 22471.96 93.64 41450.46 88888.00 2023-07-21 13:59:25.000 202 22471.90 93.63 41450.40 47530.19 2023-07-21 13:59:26.000 202 22471.83 93.61 41450.34 88888.00 2023-07-21 13:59:27.000 202 22471.80 93.53 41450.32 88888.00 2023-07-21 13:59:28.000 202 22471.78 93.45 41450.37 88888.00 2023-07-21 13:59:29.000 202 22471.79 93.45 41450.40 88888.00 2023-07-21 13:59:30.000 202 22471.81 93.52 41450.36 47530.19 2023-07-21 13:59:31.000 202 22471.87 93.59 41450.39 88888.00 2023-07-21 13:59:32.000 202 22471.94 93.60 41450.49 88888.00 2023-07-21 13:59:33.000 202 22471.98 93.58 41450.57 88888.00 2023-07-21 13:59:34.000 202 22472.03 93.52 41450.57 88888.00 2023-07-21 13:59:35.000 202 22472.06 93.44 41450.46 47530.31 2023-07-21 13:59:36.000 202 22472.07 93.41 41450.36 88888.00 2023-07-21 13:59:37.000 202 22472.11 93.44 41450.35 88888.00 2023-07-21 13:59:38.000 202 22472.16 93.49 41450.41 88888.00 2023-07-21 13:59:39.000 202 22472.19 93.50 41450.48 88888.00 2023-07-21 13:59:40.000 202 22472.19 93.48 41450.53 47530.41 2023-07-21 13:59:41.000 202 22472.18 93.47 41450.53 88888.00 2023-07-21 13:59:42.000 202 22472.16 93.46 41450.51 88888.00 2023-07-21 13:59:43.000 202 22472.14 93.39 41450.47 88888.00 2023-07-21 13:59:44.000 202 22472.13 93.29 41450.39 88888.00 2023-07-21 13:59:45.000 202 22472.17 93.23 41450.32 47530.42 2023-07-21 13:59:46.000 202 22472.19 93.27 41450.38 88888.00 2023-07-21 13:59:47.000 202 22472.17 93.36 41450.52 88888.00 2023-07-21 13:59:48.000 202 22472.16 93.42 41450.55 88888.00 2023-07-21 13:59:49.000 202 22472.13 93.41 41450.48 88888.00 2023-07-21 13:59:50.000 202 22472.06 93.38 41450.43 47530.34 2023-07-21 13:59:51.000 202 22472.02 93.42 41450.40 88888.00 2023-07-21 13:59:52.000 202 22472.01 93.49 41450.38 88888.00 2023-07-21 13:59:53.000 202 22471.97 93.51 41450.34 88888.00 2023-07-21 13:59:54.000 202 22471.93 93.51 41450.34 88888.00 2023-07-21 13:59:55.000 202 22471.90 93.52 41450.40 47530.29 2023-07-21 13:59:56.000 202 22471.85 93.57 41450.41 88888.00 2023-07-21 13:59:57.000 202 22471.81 93.61 41450.36 88888.00 2023-07-21 13:59:58.000 202 22471.78 93.62 41450.34 88888.00 2023-07-21 13:59:59.000 202 22471.74 93.60 41450.33 88888.00 2023-07-21 14:00:00.000 202 22471.68 93.56 41450.29 47530.25 2023-07-21 14:00:01.000 202 22471.66 93.51 41450.28 88888.00 2023-07-21 14:00:02.000 202 22471.68 93.49 41450.29 88888.00 2023-07-21 14:00:03.000 202 22471.71 93.48 41450.32 88888.00 2023-07-21 14:00:04.000 202 22471.73 93.46 41450.43 88888.00 2023-07-21 14:00:05.000 202 22471.78 93.46 41450.50 47530.31 2023-07-21 14:00:06.000 202 22471.82 93.48 41450.46 88888.00 2023-07-21 14:00:07.000 202 22471.84 93.50 41450.35 88888.00 2023-07-21 14:00:08.000 202 22471.85 93.50 41450.26 88888.00 2023-07-21 14:00:09.000 202 22471.88 93.47 41450.22 88888.00 2023-07-21 14:00:10.000 202 22471.94 93.45 41450.23 47530.29 2023-07-21 14:00:11.000 202 22471.95 93.47 41450.28 88888.00 2023-07-21 14:00:12.000 202 22471.92 93.53 41450.37 88888.00 2023-07-21 14:00:13.000 202 22471.88 93.61 41450.42 88888.00 2023-07-21 14:00:14.000 202 22471.82 93.64 41450.36 88888.00 2023-07-21 14:00:15.000 202 22471.70 93.59 41450.26 47530.23 2023-07-21 14:00:16.000 202 22471.53 93.52 41450.18 88888.00 2023-07-21 14:00:17.000 202 22471.42 93.49 41450.13 88888.00 2023-07-21 14:00:18.000 202 22471.42 93.51 41450.16 88888.00 2023-07-21 14:00:19.000 202 22471.47 93.56 41450.24 88888.00 2023-07-21 14:00:20.000 202 22471.48 93.61 41450.31 47530.12 2023-07-21 14:00:21.000 202 22471.48 93.63 41450.35 88888.00 2023-07-21 14:00:22.000 202 22471.48 93.61 41450.37 88888.00 2023-07-21 14:00:23.000 202 22471.48 93.60 41450.31 88888.00 2023-07-21 14:00:24.000 202 22471.46 93.55 41450.19 88888.00 2023-07-21 14:00:25.000 202 22471.43 93.53 41450.10 47530.11 2023-07-21 14:00:26.000 202 22471.46 93.56 41450.06 88888.00 2023-07-21 14:00:27.000 202 22471.52 93.61 41450.06 88888.00 2023-07-21 14:00:28.000 202 22471.59 93.63 41450.06 88888.00 2023-07-21 14:00:29.000 202 22471.64 93.64 41450.09 88888.00 2023-07-21 14:00:30.000 202 22471.64 93.62 41450.13 47530.18 2023-07-21 14:00:31.000 202 22471.64 93.64 41450.19 88888.00 2023-07-21 14:00:32.000 202 22471.70 93.72 41450.28 88888.00 2023-07-21 14:00:33.000 202 22471.75 93.76 41450.38 88888.00 2023-07-21 14:00:34.000 202 22471.72 93.72 41450.39 88888.00 2023-07-21 14:00:35.000 202 22471.63 93.70 41450.31 47530.17 2023-07-21 14:00:36.000 202 22471.56 93.75 41450.27 88888.00 2023-07-21 14:00:37.000 202 22471.54 93.80 41450.30 88888.00 2023-07-21 14:00:38.000 202 22471.57 93.80 41450.33 88888.00 2023-07-21 14:00:39.000 202 22471.60 93.78 41450.37 88888.00 2023-07-21 14:00:40.000 202 22471.59 93.80 41450.40 47530.14 2023-07-21 14:00:41.000 202 22471.52 93.82 41450.36 88888.00 2023-07-21 14:00:42.000 202 22471.47 93.79 41450.32 88888.00 2023-07-21 14:00:43.000 202 22471.46 93.72 41450.37 88888.00 2023-07-21 14:00:44.000 202 22471.50 93.64 41450.41 88888.00 2023-07-21 14:00:45.000 202 22471.58 93.63 41450.36 47530.13 2023-07-21 14:00:46.000 202 22471.65 93.66 41450.29 88888.00 2023-07-21 14:00:47.000 202 22471.69 93.64 41450.28 88888.00 2023-07-21 14:00:48.000 202 22471.69 93.62 41450.32 88888.00 2023-07-21 14:00:49.000 202 22471.70 93.61 41450.31 88888.00 2023-07-21 14:00:50.000 202 22471.71 93.63 41450.27 47530.21 2023-07-21 14:00:51.000 202 22471.71 93.66 41450.28 88888.00 2023-07-21 14:00:52.000 202 22471.73 93.64 41450.30 88888.00 2023-07-21 14:00:53.000 202 22471.75 93.60 41450.33 88888.00 2023-07-21 14:00:54.000 202 22471.79 93.60 41450.37 88888.00 2023-07-21 14:00:55.000 202 22471.88 93.63 41450.38 47530.29 2023-07-21 14:00:56.000 202 22471.94 93.65 41450.36 88888.00 2023-07-21 14:00:57.000 202 22471.93 93.65 41450.35 88888.00 2023-07-21 14:00:58.000 202 22471.86 93.63 41450.41 88888.00 2023-07-21 14:00:59.000 202 22471.81 93.62 41450.50 88888.00 2023-07-21 14:01:00.000 202 22471.78 93.62 41450.52 47530.23 2023-07-21 14:01:01.000 202 22471.77 93.61 41450.48 88888.00 2023-07-21 14:01:02.000 202 22471.79 93.62 41450.44 88888.00 2023-07-21 14:01:03.000 202 22471.83 93.67 41450.45 88888.00 2023-07-21 14:01:04.000 202 22471.82 93.73 41450.49 88888.00 2023-07-21 14:01:05.000 202 22471.81 93.77 41450.46 47530.23 2023-07-21 14:01:06.000 202 22471.82 93.76 41450.39 88888.00 2023-07-21 14:01:07.000 202 22471.84 93.75 41450.36 88888.00 2023-07-21 14:01:08.000 202 22471.85 93.75 41450.38 88888.00 2023-07-21 14:01:09.000 202 22471.85 93.74 41450.43 88888.00 2023-07-21 14:01:10.000 202 22471.83 93.70 41450.45 47530.21 2023-07-21 14:01:11.000 202 22471.78 93.64 41450.39 88888.00 2023-07-21 14:01:12.000 202 22471.73 93.61 41450.33 88888.00 2023-07-21 14:01:13.000 202 22471.70 93.62 41450.34 88888.00 2023-07-21 14:01:14.000 202 22471.68 93.58 41450.36 88888.00 2023-07-21 14:01:15.000 202 22471.72 93.51 41450.36 47530.24 2023-07-21 14:01:16.000 202 22471.80 93.48 41450.36 88888.00 2023-07-21 14:01:17.000 202 22471.82 93.47 41450.34 88888.00 2023-07-21 14:01:18.000 202 22471.80 93.43 41450.38 88888.00 2023-07-21 14:01:19.000 202 22471.81 93.42 41450.47 88888.00 2023-07-21 14:01:20.000 202 22471.81 93.46 41450.50 47530.25 2023-07-21 14:01:21.000 202 22471.81 93.51 41450.46 88888.00 2023-07-21 14:01:22.000 202 22471.85 93.54 41450.44 88888.00 2023-07-21 14:01:23.000 202 22471.86 93.55 41450.43 88888.00 2023-07-21 14:01:24.000 202 22471.84 93.56 41450.38 88888.00 2023-07-21 14:01:25.000 202 22471.84 93.56 41450.37 47530.28 2023-07-21 14:01:26.000 202 22471.85 93.54 41450.44 88888.00 2023-07-21 14:01:27.000 202 22471.84 93.55 41450.50 88888.00 2023-07-21 14:01:28.000 202 22471.82 93.57 41450.47 88888.00 2023-07-21 14:01:29.000 202 22471.83 93.59 41450.43 88888.00 2023-07-21 14:01:30.000 202 22471.81 93.56 41450.43 47530.25 2023-07-21 14:01:31.000 202 22471.73 93.50 41450.38 88888.00 2023-07-21 14:01:32.000 202 22471.68 93.47 41450.29 88888.00 2023-07-21 14:01:33.000 202 22471.69 93.52 41450.27 88888.00 2023-07-21 14:01:34.000 202 22471.69 93.55 41450.36 88888.00 2023-07-21 14:01:35.000 202 22471.66 93.58 41450.51 47530.20 2023-07-21 14:01:36.000 202 22471.65 93.66 41450.64 88888.00 2023-07-21 14:01:37.000 202 22471.63 93.71 41450.68 88888.00 2023-07-21 14:01:38.000 202 22471.59 93.67 41450.59 88888.00 2023-07-21 14:01:39.000 202 22471.54 93.53 41450.43 88888.00 2023-07-21 14:01:40.000 202 22471.53 93.45 41450.38 47530.14 2023-07-21 14:01:41.000 202 22471.59 93.50 41450.43 88888.00 2023-07-21 14:01:42.000 202 22471.63 93.51 41450.44 88888.00 2023-07-21 14:01:43.000 202 22471.65 93.48 41450.40 88888.00 2023-07-21 14:01:44.000 202 22471.68 93.55 41450.36 88888.00 2023-07-21 14:01:45.000 202 22471.72 93.64 41450.37 47530.15 2023-07-21 14:01:46.000 202 22471.70 93.61 41450.41 88888.00 2023-07-21 14:01:47.000 202 22471.65 93.52 41450.38 88888.00 2023-07-21 14:01:48.000 202 22471.60 93.48 41450.34 88888.00 2023-07-21 14:01:49.000 202 22471.59 93.52 41450.33 88888.00 2023-07-21 14:01:50.000 202 22471.57 93.54 41450.34 47530.11 2023-07-21 14:01:51.000 202 22471.56 93.55 41450.36 88888.00 2023-07-21 14:01:52.000 202 22471.57 93.55 41450.37 88888.00 2023-07-21 14:01:53.000 202 22471.57 93.55 41450.35 88888.00 2023-07-21 14:01:54.000 202 22471.56 93.55 41450.34 88888.00 2023-07-21 14:01:55.000 202 22471.59 93.54 41450.37 47530.09 2023-07-21 14:01:56.000 202 22471.62 93.54 41450.40 88888.00 2023-07-21 14:01:57.000 202 22471.64 93.58 41450.41 88888.00 2023-07-21 14:01:58.000 202 22471.68 93.58 41450.40 88888.00 2023-07-21 14:01:59.000 202 22471.70 93.54 41450.36 88888.00 2023-07-21 14:02:00.000 202 22471.70 93.51 41450.31 47530.17 2023-07-21 14:02:01.000 202 22471.71 93.52 41450.34 88888.00 2023-07-21 14:02:02.000 202 22471.73 93.52 41450.42 88888.00 2023-07-21 14:02:03.000 202 22471.72 93.51 41450.45 88888.00 2023-07-21 14:02:04.000 202 22471.69 93.52 41450.41 88888.00 2023-07-21 14:02:05.000 202 22471.65 93.60 41450.39 47530.10 2023-07-21 14:02:06.000 202 22471.58 93.67 41450.43 88888.00 2023-07-21 14:02:07.000 202 22471.49 93.64 41450.41 88888.00 2023-07-21 14:02:08.000 202 22471.45 93.58 41450.34 88888.00 2023-07-21 14:02:09.000 202 22471.47 93.59 41450.36 88888.00 2023-07-21 14:02:10.000 202 22471.45 93.62 41450.37 47530.03 2023-07-21 14:02:11.000 202 22471.41 93.63 41450.34 88888.00 2023-07-21 14:02:12.000 202 22471.40 93.64 41450.31 88888.00 2023-07-21 14:02:13.000 202 22471.40 93.62 41450.28 88888.00 2023-07-21 14:02:14.000 202 22471.41 93.56 41450.32 88888.00 2023-07-21 14:02:15.000 202 22471.43 93.52 41450.43 47530.02 2023-07-21 14:02:16.000 202 22471.38 93.56 41450.49 88888.00 2023-07-21 14:02:17.000 202 22471.29 93.63 41450.45 88888.00 2023-07-21 14:02:18.000 202 22471.32 93.68 41450.37 88888.00 2023-07-21 14:02:19.000 202 22471.41 93.70 41450.31 88888.00 2023-07-21 14:02:20.000 202 22471.44 93.69 41450.28 47530.04 2023-07-21 14:02:21.000 202 22471.41 93.66 41450.27 88888.00 2023-07-21 14:02:22.000 202 22471.38 93.63 41450.30 88888.00 2023-07-21 14:02:23.000 202 22471.34 93.61 41450.29 88888.00 2023-07-21 14:02:24.000 202 22471.29 93.61 41450.26 88888.00 2023-07-21 14:02:25.000 202 22471.24 93.65 41450.30 47530.02 2023-07-21 14:02:26.000 202 22471.22 93.70 41450.39 88888.00 2023-07-21 14:02:27.000 202 22471.21 93.72 41450.43 88888.00 2023-07-21 14:02:28.000 202 22471.20 93.74 41450.40 88888.00 2023-07-21 14:02:29.000 202 22471.20 93.72 41450.36 88888.00 2023-07-21 14:02:30.000 202 22471.19 93.67 41450.31 47529.98 2023-07-21 14:02:31.000 202 22471.17 93.66 41450.30 88888.00 2023-07-21 14:02:32.000 202 22471.12 93.68 41450.34 88888.00 2023-07-21 14:02:33.000 202 22471.08 93.73 41450.40 88888.00 2023-07-21 14:02:34.000 202 22471.07 93.79 41450.44 88888.00 2023-07-21 14:02:35.000 202 22471.09 93.75 41450.40 47530.00 2023-07-21 14:02:36.000 202 22471.09 93.68 41450.38 88888.00 2023-07-21 14:02:37.000 202 22471.07 93.65 41450.39 88888.00 2023-07-21 14:02:38.000 202 22471.03 93.62 41450.36 88888.00 2023-07-21 14:02:39.000 202 22471.01 93.64 41450.31 88888.00 2023-07-21 14:02:40.000 202 22471.02 93.65 41450.30 47530.01 2023-07-21 14:02:41.000 202 22471.08 93.60 41450.27 88888.00 2023-07-21 14:02:42.000 202 22471.14 93.53 41450.25 88888.00 2023-07-21 14:02:43.000 202 22471.15 93.50 41450.27 88888.00 2023-07-21 14:02:44.000 202 22471.13 93.52 41450.31 88888.00 2023-07-21 14:02:45.000 202 22471.16 93.56 41450.34 47530.02 2023-07-21 14:02:46.000 202 22471.19 93.58 41450.27 88888.00 2023-07-21 14:02:47.000 202 22471.20 93.61 41450.24 88888.00 2023-07-21 14:02:48.000 202 22471.22 93.68 41450.29 88888.00 2023-07-21 14:02:49.000 202 22471.23 93.69 41450.33 88888.00 2023-07-21 14:02:50.000 202 22471.25 93.66 41450.39 47530.00 2023-07-21 14:02:51.000 202 22471.28 93.69 41450.46 88888.00 2023-07-21 14:02:52.000 202 22471.28 93.75 41450.43 88888.00 2023-07-21 14:02:53.000 202 22471.19 93.81 41450.34 88888.00 2023-07-21 14:02:54.000 202 22471.13 93.83 41450.32 88888.00 2023-07-21 14:02:55.000 202 22471.15 93.82 41450.28 47529.96 2023-07-21 14:02:56.000 202 22471.15 93.76 41450.16 88888.00 2023-07-21 14:02:57.000 202 22471.13 93.69 41450.16 88888.00 2023-07-21 14:02:58.000 202 22471.15 93.69 41450.31 88888.00 2023-07-21 14:02:59.000 202 22471.18 93.72 41450.41 88888.00 2023-07-21 14:03:00.000 202 22471.16 93.72 41450.34 47529.94 2023-07-21 14:03:01.000 202 22471.09 93.69 41450.24 88888.00 2023-07-21 14:03:02.000 202 22470.99 93.65 41450.20 88888.00 2023-07-21 14:03:03.000 202 22470.93 93.62 41450.23 88888.00 2023-07-21 14:03:04.000 202 22471.00 93.60 41450.34 88888.00 2023-07-21 14:03:05.000 202 22471.10 93.59 41450.40 47529.92 2023-07-21 14:03:06.000 202 22471.10 93.58 41450.40 88888.00 2023-07-21 14:03:07.000 202 22471.10 93.57 41450.43 88888.00 2023-07-21 14:03:08.000 202 22471.12 93.59 41450.44 88888.00 2023-07-21 14:03:09.000 202 22471.15 93.59 41450.50 88888.00 2023-07-21 14:03:10.000 202 22471.13 93.57 41450.54 47529.91 2023-07-21 14:03:11.000 202 22471.13 93.58 41450.49 88888.00 2023-07-21 14:03:12.000 202 22471.16 93.61 41450.51 88888.00 2023-07-21 14:03:13.000 202 22471.17 93.57 41450.57 88888.00 2023-07-21 14:03:14.000 202 22471.20 93.48 41450.54 88888.00 2023-07-21 14:03:15.000 202 22471.23 93.44 41450.50 47529.94 2023-07-21 14:03:16.000 202 22471.19 93.47 41450.49 88888.00 2023-07-21 14:03:17.000 202 22471.14 93.52 41450.49 88888.00 2023-07-21 14:03:18.000 202 22471.10 93.55 41450.48 88888.00 2023-07-21 14:03:19.000 202 22471.09 93.57 41450.46 88888.00 2023-07-21 14:03:20.000 202 22471.11 93.61 41450.41 47529.99 2023-07-21 14:03:21.000 202 22471.13 93.62 41450.36 88888.00 2023-07-21 14:03:22.000 202 22471.09 93.54 41450.32 88888.00 2023-07-21 14:03:23.000 202 22471.06 93.45 41450.31 88888.00 2023-07-21 14:03:24.000 202 22471.08 93.47 41450.31 88888.00 2023-07-21 14:03:25.000 202 22471.11 93.49 41450.30 47529.96 2023-07-21 14:03:26.000 202 22471.13 93.48 41450.29 88888.00 2023-07-21 14:03:27.000 202 22471.15 93.51 41450.30 88888.00 2023-07-21 14:03:28.000 202 22471.18 93.55 41450.29 88888.00 2023-07-21 14:03:29.000 202 22471.19 93.58 41450.26 88888.00 2023-07-21 14:03:30.000 202 22471.21 93.55 41450.21 47529.96 2023-07-21 14:03:31.000 202 22471.24 93.54 41450.24 88888.00 2023-07-21 14:03:32.000 202 22471.24 93.55 41450.31 88888.00 2023-07-21 14:03:33.000 202 22471.21 93.52 41450.36 88888.00 2023-07-21 14:03:34.000 202 22471.20 93.52 41450.43 88888.00 2023-07-21 14:03:35.000 202 22471.17 93.53 41450.52 47530.02 2023-07-21 14:03:36.000 202 22471.10 93.47 41450.51 88888.00 2023-07-21 14:03:37.000 202 22471.08 93.46 41450.40 88888.00 2023-07-21 14:03:38.000 202 22471.13 93.52 41450.31 88888.00 2023-07-21 14:03:39.000 202 22471.19 93.53 41450.28 88888.00 2023-07-21 14:03:40.000 202 22471.23 93.46 41450.28 47530.03 2023-07-21 14:03:41.000 202 22471.26 93.36 41450.28 88888.00 2023-07-21 14:03:42.000 202 22471.27 93.36 41450.30 88888.00 2023-07-21 14:03:43.000 202 22471.26 93.42 41450.34 88888.00 2023-07-21 14:03:44.000 202 22471.29 93.43 41450.31 88888.00 2023-07-21 14:03:45.000 202 22471.30 93.40 41450.23 47530.07 2023-07-21 14:03:46.000 202 22471.26 93.40 41450.23 88888.00 2023-07-21 14:03:47.000 202 22471.26 93.42 41450.30 88888.00 2023-07-21 14:03:48.000 202 22471.32 93.42 41450.33 88888.00 2023-07-21 14:03:49.000 202 22471.37 93.37 41450.36 88888.00 2023-07-21 14:03:50.000 202 22471.38 93.36 41450.46 47530.09 2023-07-21 14:03:51.000 202 22471.41 93.42 41450.53 88888.00 2023-07-21 14:03:52.000 202 22471.45 93.47 41450.49 88888.00 2023-07-21 14:03:53.000 202 22471.43 93.45 41450.41 88888.00 2023-07-21 14:03:54.000 202 22471.42 93.43 41450.43 88888.00 2023-07-21 14:03:55.000 202 22471.46 93.48 41450.46 47530.03 2023-07-21 14:03:56.000 202 22471.45 93.56 41450.49 88888.00 2023-07-21 14:03:57.000 202 22471.36 93.58 41450.52 88888.00 2023-07-21 14:03:58.000 202 22471.26 93.53 41450.54 88888.00 2023-07-21 14:03:59.000 202 22471.22 93.51 41450.52 88888.00 2023-07-21 14:04:00.000 202 22471.24 93.52 41450.49 47529.99 2023-07-21 14:04:01.000 202 22471.22 93.47 41450.43 88888.00 2023-07-21 14:04:02.000 202 22471.18 93.44 41450.36 88888.00 2023-07-21 14:04:03.000 202 22471.19 93.44 41450.37 88888.00 2023-07-21 14:04:04.000 202 22471.22 93.42 41450.42 88888.00 2023-07-21 14:04:05.000 202 22471.23 93.42 41450.46 47530.02 2023-07-21 14:04:06.000 202 22471.23 93.42 41450.49 88888.00 2023-07-21 14:04:07.000 202 22471.24 93.43 41450.46 88888.00 2023-07-21 14:04:08.000 202 22471.28 93.48 41450.38 88888.00 2023-07-21 14:04:09.000 202 22471.31 93.51 41450.31 88888.00 2023-07-21 14:04:10.000 202 22471.30 93.52 41450.30 47530.03 2023-07-21 14:04:11.000 202 22471.28 93.50 41450.31 88888.00 2023-07-21 14:04:12.000 202 22471.29 93.48 41450.32 88888.00 2023-07-21 14:04:13.000 202 22471.31 93.49 41450.33 88888.00 2023-07-21 14:04:14.000 202 22471.31 93.50 41450.35 88888.00 2023-07-21 14:04:15.000 202 22471.33 93.50 41450.44 47530.03 2023-07-21 14:04:16.000 202 22471.35 93.53 41450.52 88888.00 2023-07-21 14:04:17.000 202 22471.33 93.55 41450.53 88888.00 2023-07-21 14:04:18.000 202 22471.33 93.56 41450.44 88888.00 2023-07-21 14:04:19.000 202 22471.34 93.57 41450.34 88888.00 2023-07-21 14:04:20.000 202 22471.32 93.54 41450.28 47530.01 2023-07-21 14:04:21.000 202 22471.26 93.50 41450.31 88888.00 2023-07-21 14:04:22.000 202 22471.25 93.47 41450.39 88888.00 2023-07-21 14:04:23.000 202 22471.31 93.46 41450.50 88888.00 2023-07-21 14:04:24.000 202 22471.39 93.46 41450.50 88888.00 2023-07-21 14:04:25.000 202 22471.38 93.45 41450.39 47530.01 2023-07-21 14:04:26.000 202 22471.32 93.45 41450.30 88888.00 2023-07-21 14:04:27.000 202 22471.31 93.50 41450.26 88888.00 2023-07-21 14:04:28.000 202 22471.33 93.56 41450.23 88888.00 2023-07-21 14:04:29.000 202 22471.34 93.59 41450.28 88888.00 2023-07-21 14:04:30.000 202 22471.33 93.58 41450.38 47530.06 2023-07-21 14:04:31.000 202 22471.32 93.56 41450.41 88888.00 2023-07-21 14:04:32.000 202 22471.37 93.56 41450.40 88888.00 2023-07-21 14:04:33.000 202 22471.42 93.61 41450.38 88888.00 2023-07-21 14:04:34.000 202 22471.42 93.65 41450.32 88888.00 2023-07-21 14:04:35.000 202 22471.42 93.65 41450.29 47530.07 2023-07-21 14:04:36.000 202 22471.44 93.63 41450.32 88888.00 2023-07-21 14:04:37.000 202 22471.46 93.62 41450.38 88888.00 2023-07-21 14:04:38.000 202 22471.44 93.61 41450.40 88888.00 2023-07-21 14:04:39.000 202 22471.43 93.61 41450.40 88888.00 2023-07-21 14:04:40.000 202 22471.45 93.61 41450.37 47530.00 2023-07-21 14:04:41.000 202 22471.45 93.59 41450.35 88888.00 2023-07-21 14:04:42.000 202 22471.42 93.61 41450.38 88888.00 2023-07-21 14:04:43.000 202 22471.40 93.67 41450.38 88888.00 2023-07-21 14:04:44.000 202 22471.36 93.71 41450.34 88888.00 2023-07-21 14:04:45.000 202 22471.33 93.69 41450.32 47529.96 2023-07-21 14:04:46.000 202 22471.32 93.68 41450.31 88888.00 2023-07-21 14:04:47.000 202 22471.30 93.68 41450.28 88888.00 2023-07-21 14:04:48.000 202 22471.27 93.66 41450.27 88888.00 2023-07-21 14:04:49.000 202 22471.26 93.66 41450.34 88888.00 2023-07-21 14:04:50.000 202 22471.29 93.74 41450.40 47529.95 2023-07-21 14:04:51.000 202 22471.29 93.79 41450.40 88888.00 2023-07-21 14:04:52.000 202 22471.27 93.74 41450.38 88888.00 2023-07-21 14:04:53.000 202 22471.28 93.64 41450.38 88888.00 2023-07-21 14:04:54.000 202 22471.30 93.59 41450.40 88888.00 2023-07-21 14:04:55.000 202 22471.27 93.64 41450.37 47529.93 2023-07-21 14:04:56.000 202 22471.20 93.68 41450.26 88888.00 2023-07-21 14:04:57.000 202 22471.17 93.69 41450.25 88888.00 2023-07-21 14:04:58.000 202 22471.18 93.68 41450.34 88888.00 2023-07-21 14:04:59.000 202 22471.20 93.61 41450.32 88888.00 2023-07-21 14:05:00.000 202 22471.24 93.57 41450.25 47529.95 2023-07-21 14:05:01.000 202 22471.30 93.60 41450.20 88888.00 2023-07-21 14:05:02.000 202 22471.35 93.62 41450.18 88888.00 2023-07-21 14:05:03.000 202 22471.37 93.61 41450.18 88888.00 2023-07-21 14:05:04.000 202 22471.36 93.61 41450.17 88888.00 2023-07-21 14:05:05.000 202 22471.35 93.61 41450.18 47529.98 2023-07-21 14:05:06.000 202 22471.33 93.62 41450.18 88888.00 2023-07-21 14:05:07.000 202 22471.30 93.65 41450.15 88888.00 2023-07-21 14:05:08.000 202 22471.27 93.69 41450.16 88888.00 2023-07-21 14:05:09.000 202 22471.24 93.70 41450.24 88888.00 2023-07-21 14:05:10.000 202 22471.17 93.68 41450.28 47529.99 2023-07-21 14:05:11.000 202 22471.10 93.67 41450.27 88888.00 2023-07-21 14:05:12.000 202 22471.11 93.66 41450.26 88888.00 2023-07-21 14:05:13.000 202 22471.15 93.64 41450.27 88888.00 2023-07-21 14:05:14.000 202 22471.17 93.66 41450.27 88888.00 2023-07-21 14:05:15.000 202 22471.16 93.71 41450.25 47529.95 2023-07-21 14:05:16.000 202 22471.15 93.72 41450.20 88888.00 2023-07-21 14:05:17.000 202 22471.14 93.69 41450.19 88888.00 2023-07-21 14:05:18.000 202 22471.12 93.69 41450.29 88888.00 2023-07-21 14:05:19.000 202 22471.07 93.71 41450.30 88888.00 2023-07-21 14:05:20.000 202 22471.03 93.70 41450.16 47529.98 2023-07-21 14:05:21.000 202 22471.00 93.69 41450.07 88888.00 2023-07-21 14:05:22.000 202 22471.03 93.69 41450.16 88888.00 2023-07-21 14:05:23.000 202 22471.10 93.67 41450.32 88888.00 2023-07-21 14:05:24.000 202 22471.12 93.65 41450.41 88888.00 2023-07-21 14:05:25.000 202 22471.10 93.65 41450.44 47529.93 2023-07-21 14:05:26.000 202 22471.06 93.65 41450.39 88888.00 2023-07-21 14:05:27.000 202 22470.98 93.65 41450.34 88888.00 2023-07-21 14:05:28.000 202 22470.92 93.64 41450.34 88888.00 2023-07-21 14:05:29.000 202 22470.89 93.61 41450.34 88888.00 2023-07-21 14:05:30.000 202 22470.92 93.60 41450.34 47529.89 2023-07-21 14:05:31.000 202 22470.96 93.60 41450.36 88888.00 2023-07-21 14:05:32.000 202 22470.97 93.60 41450.39 88888.00 2023-07-21 14:05:33.000 202 22470.97 93.61 41450.36 88888.00 2023-07-21 14:05:34.000 202 22470.98 93.64 41450.29 88888.00 2023-07-21 14:05:35.000 202 22470.99 93.61 41450.23 47529.89 2023-07-21 14:05:36.000 202 22470.99 93.57 41450.23 88888.00 2023-07-21 14:05:37.000 202 22470.97 93.55 41450.26 88888.00 2023-07-21 14:05:38.000 202 22470.93 93.58 41450.31 88888.00 2023-07-21 14:05:39.000 202 22470.90 93.65 41450.35 88888.00 2023-07-21 14:05:40.000 202 22470.94 93.70 41450.37 47529.89 2023-07-21 14:05:41.000 202 22471.03 93.73 41450.35 88888.00 2023-07-21 14:05:42.000 202 22471.12 93.72 41450.33 88888.00 2023-07-21 14:05:43.000 202 22471.16 93.64 41450.29 88888.00 2023-07-21 14:05:44.000 202 22471.20 93.57 41450.26 88888.00 2023-07-21 14:05:45.000 202 22471.24 93.55 41450.27 47529.89 2023-07-21 14:05:46.000 202 22471.26 93.58 41450.29 88888.00 2023-07-21 14:05:47.000 202 22471.26 93.64 41450.32 88888.00 2023-07-21 14:05:48.000 202 22471.24 93.68 41450.32 88888.00 2023-07-21 14:05:49.000 202 22471.20 93.66 41450.29 88888.00 2023-07-21 14:05:50.000 202 22471.24 93.66 41450.30 47529.96 2023-07-21 14:05:51.000 202 22471.32 93.70 41450.34 88888.00 2023-07-21 14:05:52.000 202 22471.36 93.69 41450.36 88888.00 2023-07-21 14:05:53.000 202 22471.35 93.65 41450.32 88888.00 2023-07-21 14:05:54.000 202 22471.34 93.59 41450.25 88888.00 2023-07-21 14:05:55.000 202 22471.33 93.54 41450.21 47529.96 2023-07-21 14:05:56.000 202 22471.33 93.55 41450.24 88888.00 2023-07-21 14:05:57.000 202 22471.36 93.58 41450.31 88888.00 2023-07-21 14:05:58.000 202 22471.39 93.59 41450.38 88888.00 2023-07-21 14:05:59.000 202 22471.39 93.59 41450.39 88888.00 2023-07-21 14:06:00.000 202 22471.34 93.58 41450.34 47530.00 2023-07-21 14:06:01.000 202 22471.30 93.56 41450.23 88888.00 2023-07-21 14:06:02.000 202 22471.28 93.56 41450.13 88888.00 2023-07-21 14:06:03.000 202 22471.28 93.59 41450.10 88888.00 2023-07-21 14:06:04.000 202 22471.32 93.63 41450.19 88888.00 2023-07-21 14:06:05.000 202 22471.35 93.66 41450.33 47529.99 2023-07-21 14:06:06.000 202 22471.30 93.66 41450.37 88888.00 2023-07-21 14:06:07.000 202 22471.23 93.65 41450.33 88888.00 2023-07-21 14:06:08.000 202 22471.20 93.62 41450.27 88888.00 2023-07-21 14:06:09.000 202 22471.19 93.60 41450.27 88888.00 2023-07-21 14:06:10.000 202 22471.12 93.58 41450.33 47529.93 2023-07-21 14:06:11.000 202 22471.06 93.55 41450.36 88888.00 2023-07-21 14:06:12.000 202 22471.06 93.57 41450.30 88888.00 2023-07-21 14:06:13.000 202 22471.06 93.64 41450.23 88888.00 2023-07-21 14:06:14.000 202 22471.00 93.69 41450.24 88888.00 2023-07-21 14:06:15.000 202 22470.98 93.64 41450.25 47529.93 2023-07-21 14:06:16.000 202 22470.97 93.59 41450.17 88888.00 2023-07-21 14:06:17.000 202 22470.94 93.59 41450.11 88888.00 2023-07-21 14:06:18.000 202 22470.92 93.59 41450.14 88888.00 2023-07-21 14:06:19.000 202 22470.89 93.58 41450.16 88888.00 2023-07-21 14:06:20.000 202 22470.88 93.58 41450.16 47529.89 2023-07-21 14:06:21.000 202 22470.89 93.60 41450.16 88888.00 2023-07-21 14:06:22.000 202 22470.87 93.62 41450.16 88888.00 2023-07-21 14:06:23.000 202 22470.85 93.64 41450.17 88888.00 2023-07-21 14:06:24.000 202 22470.85 93.64 41450.16 88888.00 2023-07-21 14:06:25.000 202 22470.89 93.63 41450.14 47529.89 2023-07-21 14:06:26.000 202 22470.96 93.61 41450.17 88888.00 2023-07-21 14:06:27.000 202 22471.00 93.58 41450.21 88888.00 2023-07-21 14:06:28.000 202 22471.00 93.59 41450.21 88888.00 2023-07-21 14:06:29.000 202 22470.97 93.62 41450.20 88888.00 2023-07-21 14:06:30.000 202 22470.91 93.64 41450.17 47529.90 2023-07-21 14:06:31.000 202 22470.87 93.67 41450.09 88888.00 2023-07-21 14:06:32.000 202 22470.92 93.69 41450.04 88888.00 2023-07-21 14:06:33.000 202 22470.98 93.65 41450.06 88888.00 2023-07-21 14:06:34.000 202 22470.92 93.58 41450.09 88888.00 2023-07-21 14:06:35.000 202 22470.83 93.58 41450.14 47529.91 2023-07-21 14:06:36.000 202 22470.84 93.65 41450.20 88888.00 2023-07-21 14:06:37.000 202 22470.97 93.70 41450.23 88888.00 2023-07-21 14:06:38.000 202 22471.06 93.69 41450.32 88888.00 2023-07-21 14:06:39.000 202 22471.09 93.67 41450.41 88888.00 2023-07-21 14:06:40.000 202 22471.08 93.67 41450.38 47529.89 2023-07-21 14:06:41.000 202 22471.07 93.69 41450.29 88888.00 2023-07-21 14:06:42.000 202 22471.06 93.69 41450.25 88888.00 2023-07-21 14:06:43.000 202 22471.00 93.67 41450.18 88888.00 2023-07-21 14:06:44.000 202 22470.92 93.62 41450.08 88888.00 2023-07-21 14:06:45.000 202 22470.92 93.64 41450.11 47529.95 2023-07-21 14:06:46.000 202 22470.98 93.72 41450.20 88888.00 2023-07-21 14:06:47.000 202 22471.02 93.73 41450.30 88888.00 2023-07-21 14:06:48.000 202 22471.08 93.67 41450.36 88888.00 2023-07-21 14:06:49.000 202 22471.12 93.66 41450.33 88888.00 2023-07-21 14:06:50.000 202 22471.11 93.68 41450.23 47529.98 2023-07-21 14:06:51.000 202 22471.10 93.69 41450.19 88888.00 2023-07-21 14:06:52.000 202 22471.12 93.65 41450.20 88888.00 2023-07-21 14:06:53.000 202 22471.15 93.60 41450.18 88888.00 2023-07-21 14:06:54.000 202 22471.17 93.59 41450.13 88888.00 2023-07-21 14:06:55.000 202 22471.18 93.62 41450.13 47529.96 2023-07-21 14:06:56.000 202 22471.16 93.63 41450.19 88888.00 2023-07-21 14:06:57.000 202 22471.16 93.60 41450.27 88888.00 2023-07-21 14:06:58.000 202 22471.16 93.54 41450.30 88888.00 2023-07-21 14:06:59.000 202 22471.10 93.49 41450.26 88888.00 2023-07-21 14:07:00.000 202 22471.05 93.50 41450.24 47530.04 2023-07-21 14:07:01.000 202 22471.05 93.55 41450.29 88888.00 2023-07-21 14:07:02.000 202 22471.10 93.62 41450.34 88888.00 2023-07-21 14:07:03.000 202 22471.13 93.65 41450.36 88888.00 2023-07-21 14:07:04.000 202 22471.13 93.67 41450.35 88888.00 2023-07-21 14:07:05.000 202 22471.14 93.67 41450.28 47530.02 2023-07-21 14:07:06.000 202 22471.12 93.63 41450.22 88888.00 2023-07-21 14:07:07.000 202 22471.09 93.61 41450.24 88888.00 2023-07-21 14:07:08.000 202 22471.09 93.63 41450.35 88888.00 2023-07-21 14:07:09.000 202 22471.10 93.61 41450.39 88888.00 2023-07-21 14:07:10.000 202 22471.07 93.53 41450.31 47530.00 2023-07-21 14:07:11.000 202 22471.04 93.46 41450.28 88888.00 2023-07-21 14:07:12.000 202 22471.06 93.46 41450.32 88888.00 2023-07-21 14:07:13.000 202 22471.07 93.53 41450.31 88888.00 2023-07-21 14:07:14.000 202 22471.03 93.59 41450.29 88888.00 2023-07-21 14:07:15.000 202 22471.00 93.58 41450.33 47529.96 2023-07-21 14:07:16.000 202 22471.00 93.55 41450.34 88888.00 2023-07-21 14:07:17.000 202 22471.00 93.50 41450.29 88888.00 2023-07-21 14:07:18.000 202 22471.01 93.47 41450.22 88888.00 2023-07-21 14:07:19.000 202 22471.05 93.48 41450.14 88888.00 2023-07-21 14:07:20.000 202 22471.13 93.47 41450.09 47530.02 2023-07-21 14:07:21.000 202 22471.18 93.45 41450.11 88888.00 2023-07-21 14:07:22.000 202 22471.17 93.46 41450.11 88888.00 2023-07-21 14:07:23.000 202 22471.15 93.45 41450.13 88888.00 2023-07-21 14:07:24.000 202 22471.15 93.41 41450.19 88888.00 2023-07-21 14:07:25.000 202 22471.13 93.39 41450.20 47530.03 2023-07-21 14:07:26.000 202 22471.10 93.40 41450.13 88888.00 2023-07-21 14:07:27.000 202 22471.10 93.43 41450.11 88888.00 2023-07-21 14:07:28.000 202 22471.10 93.46 41450.17 88888.00 2023-07-21 14:07:29.000 202 22471.05 93.47 41450.25 88888.00 2023-07-21 14:07:30.000 202 22470.99 93.48 41450.33 47530.02 2023-07-21 14:07:31.000 202 22470.96 93.48 41450.35 88888.00 2023-07-21 14:07:32.000 202 22470.93 93.47 41450.32 88888.00 2023-07-21 14:07:33.000 202 22470.90 93.46 41450.31 88888.00 2023-07-21 14:07:34.000 202 22470.87 93.41 41450.34 88888.00 2023-07-21 14:07:35.000 202 22470.85 93.39 41450.40 47530.00 2023-07-21 14:07:36.000 202 22470.86 93.41 41450.41 88888.00 2023-07-21 14:07:37.000 202 22470.88 93.42 41450.36 88888.00 2023-07-21 14:07:38.000 202 22470.90 93.42 41450.30 88888.00 2023-07-21 14:07:39.000 202 22470.90 93.42 41450.20 88888.00 2023-07-21 14:07:40.000 202 22470.90 93.42 41450.10 47529.99 2023-07-21 14:07:41.000 202 22470.93 93.38 41450.10 88888.00 2023-07-21 14:07:42.000 202 22470.98 93.32 41450.18 88888.00 2023-07-21 14:07:43.000 202 22470.99 93.32 41450.24 88888.00 2023-07-21 14:07:44.000 202 22470.98 93.40 41450.28 88888.00 2023-07-21 14:07:45.000 202 22470.99 93.47 41450.34 47530.00 2023-07-21 14:07:46.000 202 22471.02 93.47 41450.41 88888.00 2023-07-21 14:07:47.000 202 22471.04 93.44 41450.45 88888.00 2023-07-21 14:07:48.000 202 22471.04 93.44 41450.48 88888.00 2023-07-21 14:07:49.000 202 22471.04 93.49 41450.51 88888.00 2023-07-21 14:07:50.000 202 22471.06 93.48 41450.53 47530.04 2023-07-21 14:07:51.000 202 22471.05 93.42 41450.51 88888.00 2023-07-21 14:07:52.000 202 22471.07 93.36 41450.49 88888.00 2023-07-21 14:07:53.000 202 22471.10 93.35 41450.44 88888.00 2023-07-21 14:07:54.000 202 22471.09 93.39 41450.37 88888.00 2023-07-21 14:07:55.000 202 22471.08 93.41 41450.32 47530.07 2023-07-21 14:07:56.000 202 22471.09 93.42 41450.39 88888.00 2023-07-21 14:07:57.000 202 22471.09 93.41 41450.52 88888.00 2023-07-21 14:07:58.000 202 22471.10 93.42 41450.55 88888.00 2023-07-21 14:07:59.000 202 22471.15 93.46 41450.49 88888.00 2023-07-21 14:08:00.000 202 22471.18 93.48 41450.50 47530.02 2023-07-21 14:08:01.000 202 22471.17 93.46 41450.59 88888.00 2023-07-21 14:08:02.000 202 22471.17 93.43 41450.59 88888.00 2023-07-21 14:08:03.000 202 22471.20 93.43 41450.54 88888.00 2023-07-21 14:08:04.000 202 22471.23 93.49 41450.51 88888.00 2023-07-21 14:08:05.000 202 22471.25 93.51 41450.50 47530.02 2023-07-21 14:08:06.000 202 22471.24 93.44 41450.48 88888.00 2023-07-21 14:08:07.000 202 22471.19 93.36 41450.45 88888.00 2023-07-21 14:08:08.000 202 22471.12 93.37 41450.39 88888.00 2023-07-21 14:08:09.000 202 22471.10 93.40 41450.27 88888.00 2023-07-21 14:08:10.000 202 22471.10 93.39 41450.15 47530.04 2023-07-21 14:08:11.000 202 22471.10 93.40 41450.18 88888.00 2023-07-21 14:08:12.000 202 22471.11 93.45 41450.29 88888.00 2023-07-21 14:08:13.000 202 22471.12 93.44 41450.39 88888.00 2023-07-21 14:08:14.000 202 22471.13 93.39 41450.48 88888.00 2023-07-21 14:08:15.000 202 22471.18 93.37 41450.54 47530.09 2023-07-21 14:08:16.000 202 22471.24 93.38 41450.54 88888.00 2023-07-21 14:08:17.000 202 22471.24 93.42 41450.51 88888.00 2023-07-21 14:08:18.000 202 22471.21 93.45 41450.50 88888.00 2023-07-21 14:08:19.000 202 22471.23 93.46 41450.47 88888.00 2023-07-21 14:08:20.000 202 22471.30 93.43 41450.43 47530.14 2023-07-21 14:08:21.000 202 22471.33 93.38 41450.41 88888.00 2023-07-21 14:08:22.000 202 22471.29 93.36 41450.39 88888.00 2023-07-21 14:08:23.000 202 22471.26 93.34 41450.37 88888.00 2023-07-21 14:08:24.000 202 22471.30 93.31 41450.38 88888.00 2023-07-21 14:08:25.000 202 22471.35 93.30 41450.39 47530.14 2023-07-21 14:08:26.000 202 22471.34 93.33 41450.40 88888.00 2023-07-21 14:08:27.000 202 22471.31 93.40 41450.37 88888.00 2023-07-21 14:08:28.000 202 22471.28 93.44 41450.36 88888.00 2023-07-21 14:08:29.000 202 22471.23 93.41 41450.38 88888.00 2023-07-21 14:08:30.000 202 22471.23 93.42 41450.35 47530.16 2023-07-21 14:08:31.000 202 22471.25 93.46 41450.27 88888.00 2023-07-21 14:08:32.000 202 22471.24 93.46 41450.27 88888.00 2023-07-21 14:08:33.000 202 22471.21 93.44 41450.32 88888.00 2023-07-21 14:08:34.000 202 22471.18 93.44 41450.31 88888.00 2023-07-21 14:08:35.000 202 22471.13 93.47 41450.31 47530.17 2023-07-21 14:08:36.000 202 22471.10 93.51 41450.37 88888.00 2023-07-21 14:08:37.000 202 22471.15 93.52 41450.42 88888.00 2023-07-21 14:08:38.000 202 22471.23 93.52 41450.40 88888.00 2023-07-21 14:08:39.000 202 22471.25 93.51 41450.34 88888.00 2023-07-21 14:08:40.000 202 22471.24 93.48 41450.32 47530.15 2023-07-21 14:08:41.000 202 22471.21 93.41 41450.32 88888.00 2023-07-21 14:08:42.000 202 22471.18 93.34 41450.34 88888.00 2023-07-21 14:08:43.000 202 22471.20 93.30 41450.39 88888.00 2023-07-21 14:08:44.000 202 22471.31 93.27 41450.44 88888.00 2023-07-21 14:08:45.000 202 22471.37 93.31 41450.43 47530.17 2023-07-21 14:08:46.000 202 22471.33 93.34 41450.40 88888.00 2023-07-21 14:08:47.000 202 22471.29 93.32 41450.42 88888.00 2023-07-21 14:08:48.000 202 22471.31 93.28 41450.44 88888.00 2023-07-21 14:08:49.000 202 22471.34 93.26 41450.43 88888.00 2023-07-21 14:08:50.000 202 22471.40 93.27 41450.43 47530.23 2023-07-21 14:08:51.000 202 22471.45 93.27 41450.40 88888.00 2023-07-21 14:08:52.000 202 22471.45 93.23 41450.38 88888.00 2023-07-21 14:08:53.000 202 22471.41 93.20 41450.39 88888.00 2023-07-21 14:08:54.000 202 22471.38 93.20 41450.39 88888.00 2023-07-21 14:08:55.000 202 22471.39 93.21 41450.37 47530.26 2023-07-21 14:08:56.000 202 22471.42 93.22 41450.33 88888.00 2023-07-21 14:08:57.000 202 22471.47 93.21 41450.23 88888.00 2023-07-21 14:08:58.000 202 22471.50 93.21 41450.16 88888.00 2023-07-21 14:08:59.000 202 22471.53 93.24 41450.27 88888.00 2023-07-21 14:09:00.000 202 22471.57 93.25 41450.41 47530.31 2023-07-21 14:09:01.000 202 22471.57 93.19 41450.45 88888.00 2023-07-21 14:09:02.000 202 22471.54 93.11 41450.44 88888.00 2023-07-21 14:09:03.000 202 22471.53 93.09 41450.43 88888.00 2023-07-21 14:09:04.000 202 22471.52 93.12 41450.44 88888.00 2023-07-21 14:09:05.000 202 22471.49 93.16 41450.44 47530.26 2023-07-21 14:09:06.000 202 22471.47 93.21 41450.44 88888.00 2023-07-21 14:09:07.000 202 22471.48 93.26 41450.46 88888.00 2023-07-21 14:09:08.000 202 22471.48 93.21 41450.46 88888.00 2023-07-21 14:09:09.000 202 22471.49 93.15 41450.47 88888.00 2023-07-21 14:09:10.000 202 22471.53 93.15 41450.48 47530.28 2023-07-21 14:09:11.000 202 22471.53 93.16 41450.40 88888.00 2023-07-21 14:09:12.000 202 22471.48 93.16 41450.34 88888.00 2023-07-21 14:09:13.000 202 22471.41 93.12 41450.33 88888.00 2023-07-21 14:09:14.000 202 22471.37 93.10 41450.34 88888.00 2023-07-21 14:09:15.000 202 22471.37 93.21 41450.34 47530.28 2023-07-21 14:09:16.000 202 22471.36 93.32 41450.31 88888.00 2023-07-21 14:09:17.000 202 22471.38 93.31 41450.31 88888.00 2023-07-21 14:09:18.000 202 22471.44 93.28 41450.37 88888.00 2023-07-21 14:09:19.000 202 22471.49 93.29 41450.41 88888.00 2023-07-21 14:09:20.000 202 22471.49 93.30 41450.37 47530.31 2023-07-21 14:09:21.000 202 22471.49 93.25 41450.34 88888.00 2023-07-21 14:09:22.000 202 22471.56 93.16 41450.39 88888.00 2023-07-21 14:09:23.000 202 22471.61 93.11 41450.45 88888.00 2023-07-21 14:09:24.000 202 22471.61 93.12 41450.47 88888.00 2023-07-21 14:09:25.000 202 22471.60 93.14 41450.48 47530.36 2023-07-21 14:09:26.000 202 22471.65 93.15 41450.51 88888.00 2023-07-21 14:09:27.000 202 22471.69 93.16 41450.52 88888.00 2023-07-21 14:09:28.000 202 22471.64 93.12 41450.49 88888.00 2023-07-21 14:09:29.000 202 22471.56 93.09 41450.49 88888.00 2023-07-21 14:09:30.000 202 22471.52 93.11 41450.53 47530.32 2023-07-21 14:09:31.000 202 22471.49 93.08 41450.54 88888.00 2023-07-21 14:09:32.000 202 22471.47 93.02 41450.54 88888.00 2023-07-21 14:09:33.000 202 22471.50 92.99 41450.56 88888.00 2023-07-21 14:09:34.000 202 22471.57 93.02 41450.57 88888.00 2023-07-21 14:09:35.000 202 22471.62 93.05 41450.59 47530.36 2023-07-21 14:09:36.000 202 22471.59 93.04 41450.58 88888.00 2023-07-21 14:09:37.000 202 22471.53 93.04 41450.59 88888.00 2023-07-21 14:09:38.000 202 22471.52 93.07 41450.62 88888.00 2023-07-21 14:09:39.000 202 22471.55 93.08 41450.62 88888.00 2023-07-21 14:09:40.000 202 22471.57 93.06 41450.62 47530.34 2023-07-21 14:09:41.000 202 22471.58 93.03 41450.62 88888.00 2023-07-21 14:09:42.000 202 22471.61 92.97 41450.57 88888.00 2023-07-21 14:09:43.000 202 22471.62 92.92 41450.48 88888.00 2023-07-21 14:09:44.000 202 22471.60 92.92 41450.39 88888.00 2023-07-21 14:09:45.000 202 22471.59 92.93 41450.39 47530.41 2023-07-21 14:09:46.000 202 22471.57 92.94 41450.45 88888.00 2023-07-21 14:09:47.000 202 22471.55 92.95 41450.45 88888.00 2023-07-21 14:09:48.000 202 22471.54 92.98 41450.48 88888.00 2023-07-21 14:09:49.000 202 22471.57 93.01 41450.59 88888.00 2023-07-21 14:09:50.000 202 22471.62 93.02 41450.59 47530.40 2023-07-21 14:09:51.000 202 22471.63 93.04 41450.52 88888.00 2023-07-21 14:09:52.000 202 22471.55 93.05 41450.48 88888.00 2023-07-21 14:09:53.000 202 22471.45 93.02 41450.45 88888.00 2023-07-21 14:09:54.000 202 22471.44 93.03 41450.41 88888.00 2023-07-21 14:09:55.000 202 22471.49 93.08 41450.42 47530.41 2023-07-21 14:09:56.000 202 22471.54 93.13 41450.47 88888.00 2023-07-21 14:09:57.000 202 22471.56 93.14 41450.52 88888.00 2023-07-21 14:09:58.000 202 22471.53 93.10 41450.50 88888.00 2023-07-21 14:09:59.000 202 22471.48 93.08 41450.45 88888.00 2023-07-21 14:10:00.000 202 22471.45 93.06 41450.44 47530.43 2023-07-21 14:10:01.000 202 22471.47 93.03 41450.46 88888.00 2023-07-21 14:10:02.000 202 22471.48 93.03 41450.50 88888.00 2023-07-21 14:10:03.000 202 22471.49 93.03 41450.52 88888.00 2023-07-21 14:10:04.000 202 22471.50 93.00 41450.54 88888.00 2023-07-21 14:10:05.000 202 22471.51 92.99 41450.60 47530.47 2023-07-21 14:10:06.000 202 22471.58 93.01 41450.64 88888.00 2023-07-21 14:10:07.000 202 22471.64 93.00 41450.57 88888.00 2023-07-21 14:10:08.000 202 22471.62 92.92 41450.45 88888.00 2023-07-21 14:10:09.000 202 22471.60 92.84 41450.40 88888.00 2023-07-21 14:10:10.000 202 22471.59 92.83 41450.41 47530.46 2023-07-21 14:10:11.000 202 22471.59 92.89 41450.47 88888.00 2023-07-21 14:10:12.000 202 22471.58 92.98 41450.60 88888.00 2023-07-21 14:10:13.000 202 22471.59 93.00 41450.72 88888.00 2023-07-21 14:10:14.000 202 22471.62 92.97 41450.67 88888.00 2023-07-21 14:10:15.000 202 22471.67 93.00 41450.53 47530.42 2023-07-21 14:10:16.000 202 22471.73 93.07 41450.44 88888.00 2023-07-21 14:10:17.000 202 22471.73 93.06 41450.39 88888.00 2023-07-21 14:10:18.000 202 22471.69 93.01 41450.41 88888.00 2023-07-21 14:10:19.000 202 22471.72 93.02 41450.46 88888.00 2023-07-21 14:10:20.000 202 22471.75 93.01 41450.45 47530.49 2023-07-21 14:10:21.000 202 22471.72 92.94 41450.40 88888.00 2023-07-21 14:10:22.000 202 22471.69 92.91 41450.39 88888.00 2023-07-21 14:10:23.000 202 22471.72 92.91 41450.39 88888.00 2023-07-21 14:10:24.000 202 22471.74 92.92 41450.37 88888.00 2023-07-21 14:10:25.000 202 22471.75 92.92 41450.32 47530.47 2023-07-21 14:10:26.000 202 22471.77 92.91 41450.30 88888.00 2023-07-21 14:10:27.000 202 22471.79 92.93 41450.34 88888.00 2023-07-21 14:10:28.000 202 22471.78 92.97 41450.34 88888.00 2023-07-21 14:10:29.000 202 22471.76 93.03 41450.35 88888.00 2023-07-21 14:10:30.000 202 22471.72 93.03 41450.41 47530.47 2023-07-21 14:10:31.000 202 22471.67 92.99 41450.43 88888.00 2023-07-21 14:10:32.000 202 22471.64 93.01 41450.39 88888.00 2023-07-21 14:10:33.000 202 22471.64 93.01 41450.37 88888.00 2023-07-21 14:10:34.000 202 22471.61 92.99 41450.41 88888.00 2023-07-21 14:10:35.000 202 22471.55 93.04 41450.48 47530.41 2023-07-21 14:10:36.000 202 22471.50 93.06 41450.52 88888.00 2023-07-21 14:10:37.000 202 22471.50 93.03 41450.51 88888.00 2023-07-21 14:10:38.000 202 22471.52 93.04 41450.52 88888.00 2023-07-21 14:10:39.000 202 22471.52 93.09 41450.54 88888.00 2023-07-21 14:10:40.000 202 22471.51 93.10 41450.56 47530.42 2023-07-21 14:10:41.000 202 22471.47 93.13 41450.60 88888.00 2023-07-21 14:10:42.000 202 22471.42 93.16 41450.61 88888.00 2023-07-21 14:10:43.000 202 22471.40 93.18 41450.51 88888.00 2023-07-21 14:10:44.000 202 22471.46 93.17 41450.41 88888.00 2023-07-21 14:10:45.000 202 22471.51 93.15 41450.42 47530.44 2023-07-21 14:10:46.000 202 22471.53 93.16 41450.46 88888.00 2023-07-21 14:10:47.000 202 22471.50 93.18 41450.47 88888.00 2023-07-21 14:10:48.000 202 22471.44 93.18 41450.47 88888.00 2023-07-21 14:10:49.000 202 22471.36 93.14 41450.50 88888.00 2023-07-21 14:10:50.000 202 22471.33 93.08 41450.52 47530.43 2023-07-21 14:10:51.000 202 22471.34 93.04 41450.49 88888.00 2023-07-21 14:10:52.000 202 22471.34 93.03 41450.44 88888.00 2023-07-21 14:10:53.000 202 22471.33 92.99 41450.41 88888.00 2023-07-21 14:10:54.000 202 22471.34 92.93 41450.46 88888.00 2023-07-21 14:10:55.000 202 22471.38 92.94 41450.52 47530.38 2023-07-21 14:10:56.000 202 22471.42 92.98 41450.52 88888.00 2023-07-21 14:10:57.000 202 22471.47 93.08 41450.50 88888.00 2023-07-21 14:10:58.000 202 22471.48 93.19 41450.51 88888.00 2023-07-21 14:10:59.000 202 22471.46 93.20 41450.47 88888.00 2023-07-21 14:11:00.000 202 22471.44 93.16 41450.44 47530.36 2023-07-21 14:11:01.000 202 22471.44 93.15 41450.49 88888.00 2023-07-21 14:11:02.000 202 22471.44 93.17 41450.49 88888.00 2023-07-21 14:11:03.000 202 22471.42 93.15 41450.39 88888.00 2023-07-21 14:11:04.000 202 22471.42 93.13 41450.38 88888.00 2023-07-21 14:11:05.000 202 22471.43 93.12 41450.45 47530.40 2023-07-21 14:11:06.000 202 22471.42 93.13 41450.49 88888.00 2023-07-21 14:11:07.000 202 22471.42 93.14 41450.47 88888.00 2023-07-21 14:11:08.000 202 22471.43 93.12 41450.43 88888.00 2023-07-21 14:11:09.000 202 22471.45 93.09 41450.39 88888.00 2023-07-21 14:11:10.000 202 22471.48 93.06 41450.41 47530.41 2023-07-21 14:11:11.000 202 22471.48 93.06 41450.43 88888.00 2023-07-21 14:11:12.000 202 22471.47 93.10 41450.41 88888.00 2023-07-21 14:11:13.000 202 22471.45 93.10 41450.41 88888.00 2023-07-21 14:11:14.000 202 22471.47 93.09 41450.50 88888.00 2023-07-21 14:11:15.000 202 22471.48 93.10 41450.54 47530.36 2023-07-21 14:11:16.000 202 22471.47 93.06 41450.52 88888.00 2023-07-21 14:11:17.000 202 22471.47 93.03 41450.54 88888.00 2023-07-21 14:11:18.000 202 22471.50 93.03 41450.57 88888.00 2023-07-21 14:11:19.000 202 22471.53 93.03 41450.57 88888.00 2023-07-21 14:11:20.000 202 22471.53 93.00 41450.58 47530.44 2023-07-21 14:11:21.000 202 22471.50 92.96 41450.63 88888.00 2023-07-21 14:11:22.000 202 22471.49 93.00 41450.71 88888.00 2023-07-21 14:11:23.000 202 22471.52 93.05 41450.71 88888.00 2023-07-21 14:11:24.000 202 22471.55 93.00 41450.65 88888.00 2023-07-21 14:11:25.000 202 22471.61 92.96 41450.68 47530.42 2023-07-21 14:11:26.000 202 22471.65 92.94 41450.73 88888.00 2023-07-21 14:11:27.000 202 22471.60 92.88 41450.68 88888.00 2023-07-21 14:11:28.000 202 22471.56 92.85 41450.61 88888.00 2023-07-21 14:11:29.000 202 22471.58 92.90 41450.67 88888.00 2023-07-21 14:11:30.000 202 22471.60 92.97 41450.83 47530.51 2023-07-21 14:11:31.000 202 22471.58 93.00 41450.89 88888.00 2023-07-21 14:11:32.000 202 22471.58 93.01 41450.81 88888.00 2023-07-21 14:11:33.000 202 22471.59 93.05 41450.74 88888.00 2023-07-21 14:11:34.000 202 22471.56 93.04 41450.74 88888.00 2023-07-21 14:11:35.000 202 22471.50 92.99 41450.73 47530.44 2023-07-21 14:11:36.000 202 22471.45 92.99 41450.70 88888.00 2023-07-21 14:11:37.000 202 22471.45 93.05 41450.69 88888.00 2023-07-21 14:11:38.000 202 22471.45 93.06 41450.69 88888.00 2023-07-21 14:11:39.000 202 22471.43 93.00 41450.67 88888.00 2023-07-21 14:11:40.000 202 22471.43 92.98 41450.71 47530.41 2023-07-21 14:11:41.000 202 22471.48 93.01 41450.77 88888.00 2023-07-21 14:11:42.000 202 22471.55 93.06 41450.73 88888.00 2023-07-21 14:11:43.000 202 22471.58 93.07 41450.71 88888.00 2023-07-21 14:11:44.000 202 22471.55 93.06 41450.76 88888.00 2023-07-21 14:11:45.000 202 22471.50 93.09 41450.79 47530.37 2023-07-21 14:11:46.000 202 22471.46 93.12 41450.69 88888.00 2023-07-21 14:11:47.000 202 22471.44 93.12 41450.65 88888.00 2023-07-21 14:11:48.000 202 22471.44 93.10 41450.72 88888.00 2023-07-21 14:11:49.000 202 22471.40 93.04 41450.80 88888.00 2023-07-21 14:11:50.000 202 22471.40 93.00 41450.82 47530.39 2023-07-21 14:11:51.000 202 22471.46 93.00 41450.79 88888.00 2023-07-21 14:11:52.000 202 22471.48 93.00 41450.77 88888.00 2023-07-21 14:11:53.000 202 22471.42 93.02 41450.77 88888.00 2023-07-21 14:11:54.000 202 22471.35 93.07 41450.68 88888.00 2023-07-21 14:11:55.000 202 22471.31 93.12 41450.56 47530.36 2023-07-21 14:11:56.000 202 22471.27 93.11 41450.55 88888.00 2023-07-21 14:11:57.000 202 22471.26 93.07 41450.66 88888.00 2023-07-21 14:11:58.000 202 22471.25 93.03 41450.80 88888.00 2023-07-21 14:11:59.000 202 22471.22 93.00 41450.89 88888.00 2023-07-21 14:12:00.000 202 22471.21 93.00 41450.96 47530.35 2023-07-21 14:12:01.000 202 22471.24 92.99 41451.00 88888.00 2023-07-21 14:12:02.000 202 22471.30 92.97 41450.95 88888.00 2023-07-21 14:12:03.000 202 22471.35 92.94 41450.84 88888.00 2023-07-21 14:12:04.000 202 22471.34 92.92 41450.75 88888.00 2023-07-21 14:12:05.000 202 22471.26 92.89 41450.66 47530.35 2023-07-21 14:12:06.000 202 22471.22 92.89 41450.57 88888.00 2023-07-21 14:12:07.000 202 22471.30 92.91 41450.50 88888.00 2023-07-21 14:12:08.000 202 22471.42 92.91 41450.50 88888.00 2023-07-21 14:12:09.000 202 22471.49 92.95 41450.56 88888.00 2023-07-21 14:12:10.000 202 22471.49 92.99 41450.62 47530.40 2023-07-21 14:12:11.000 202 22471.45 92.97 41450.56 88888.00 2023-07-21 14:12:12.000 202 22471.47 92.94 41450.52 88888.00 2023-07-21 14:12:13.000 202 22471.52 92.92 41450.55 88888.00 2023-07-21 14:12:14.000 202 22471.50 92.93 41450.56 88888.00 2023-07-21 14:12:15.000 202 22471.46 92.96 41450.50 47530.43 2023-07-21 14:12:16.000 202 22471.46 92.93 41450.41 88888.00 2023-07-21 14:12:17.000 202 22471.47 92.88 41450.36 88888.00 2023-07-21 14:12:18.000 202 22471.51 92.88 41450.38 88888.00 2023-07-21 14:12:19.000 202 22471.55 92.88 41450.44 88888.00 2023-07-21 14:12:20.000 202 22471.56 92.87 41450.56 47530.48 2023-07-21 14:12:21.000 202 22471.55 92.91 41450.63 88888.00 2023-07-21 14:12:22.000 202 22471.56 92.92 41450.61 88888.00 2023-07-21 14:12:23.000 202 22471.60 92.90 41450.57 88888.00 2023-07-21 14:12:24.000 202 22471.65 92.86 41450.57 88888.00 2023-07-21 14:12:25.000 202 22471.68 92.81 41450.60 47530.54 2023-07-21 14:12:26.000 202 22471.71 92.81 41450.65 88888.00 2023-07-21 14:12:27.000 202 22471.72 92.84 41450.67 88888.00 2023-07-21 14:12:28.000 202 22471.69 92.88 41450.70 88888.00 2023-07-21 14:12:29.000 202 22471.66 92.90 41450.78 88888.00 2023-07-21 14:12:30.000 202 22471.69 92.90 41450.79 47530.57 2023-07-21 14:12:31.000 202 22471.70 92.92 41450.72 88888.00 2023-07-21 14:12:32.000 202 22471.67 92.94 41450.71 88888.00 2023-07-21 14:12:33.000 202 22471.65 92.95 41450.79 88888.00 2023-07-21 14:12:34.000 202 22471.64 92.94 41450.88 88888.00 2023-07-21 14:12:35.000 202 22471.65 92.92 41450.91 47530.56 2023-07-21 14:12:36.000 202 22471.67 92.92 41450.87 88888.00 2023-07-21 14:12:37.000 202 22471.66 92.93 41450.82 88888.00 2023-07-21 14:12:38.000 202 22471.60 92.92 41450.78 88888.00 2023-07-21 14:12:39.000 202 22471.58 92.92 41450.74 88888.00 2023-07-21 14:12:40.000 202 22471.62 92.93 41450.71 47530.57 2023-07-21 14:12:41.000 202 22471.63 92.94 41450.65 88888.00 2023-07-21 14:12:42.000 202 22471.65 92.96 41450.61 88888.00 2023-07-21 14:12:43.000 202 22471.70 92.97 41450.63 88888.00 2023-07-21 14:12:44.000 202 22471.70 92.95 41450.67 88888.00 2023-07-21 14:12:45.000 202 22471.65 92.95 41450.69 47530.58 2023-07-21 14:12:46.000 202 22471.60 92.95 41450.69 88888.00 2023-07-21 14:12:47.000 202 22471.60 92.94 41450.66 88888.00 2023-07-21 14:12:48.000 202 22471.65 92.96 41450.65 88888.00 2023-07-21 14:12:49.000 202 22471.67 92.99 41450.65 88888.00 2023-07-21 14:12:50.000 202 22471.67 92.98 41450.68 47530.57 2023-07-21 14:12:51.000 202 22471.68 93.00 41450.76 88888.00 2023-07-21 14:12:52.000 202 22471.66 93.03 41450.78 88888.00 2023-07-21 14:12:53.000 202 22471.63 93.03 41450.71 88888.00 2023-07-21 14:12:54.000 202 22471.61 92.99 41450.69 88888.00 2023-07-21 14:12:55.000 202 22471.60 92.93 41450.73 47530.60 2023-07-21 14:12:56.000 202 22471.58 92.88 41450.73 88888.00 2023-07-21 14:12:57.000 202 22471.56 92.86 41450.66 88888.00 2023-07-21 14:12:58.000 202 22471.60 92.87 41450.61 88888.00 2023-07-21 14:12:59.000 202 22471.67 92.89 41450.60 88888.00 2023-07-21 14:13:00.000 202 22471.67 92.89 41450.61 47530.61 2023-07-21 14:13:01.000 202 22471.64 92.88 41450.62 88888.00 2023-07-21 14:13:02.000 202 22471.63 92.91 41450.61 88888.00 2023-07-21 14:13:03.000 202 22471.63 92.93 41450.56 88888.00 2023-07-21 14:13:04.000 202 22471.61 92.94 41450.54 88888.00 2023-07-21 14:13:05.000 202 22471.60 92.94 41450.59 47530.56 2023-07-21 14:13:06.000 202 22471.59 92.92 41450.69 88888.00 2023-07-21 14:13:07.000 202 22471.58 92.95 41450.77 88888.00 2023-07-21 14:13:08.000 202 22471.58 93.03 41450.77 88888.00 2023-07-21 14:13:09.000 202 22471.54 93.03 41450.71 88888.00 2023-07-21 14:13:10.000 202 22471.47 92.98 41450.70 47530.59 2023-07-21 14:13:11.000 202 22471.40 92.96 41450.72 88888.00 2023-07-21 14:13:12.000 202 22471.40 92.92 41450.65 88888.00 2023-07-21 14:13:13.000 202 22471.42 92.88 41450.51 88888.00 2023-07-21 14:13:14.000 202 22471.42 92.88 41450.41 88888.00 2023-07-21 14:13:15.000 202 22471.45 92.96 41450.46 47530.53 2023-07-21 14:13:16.000 202 22471.51 92.98 41450.57 88888.00 2023-07-21 14:13:17.000 202 22471.49 92.88 41450.60 88888.00 2023-07-21 14:13:18.000 202 22471.48 92.81 41450.54 88888.00 2023-07-21 14:13:19.000 202 22471.57 92.83 41450.47 88888.00 2023-07-21 14:13:20.000 202 22471.67 92.83 41450.40 47530.53 2023-07-21 14:13:21.000 202 22471.69 92.79 41450.37 88888.00 2023-07-21 14:13:22.000 202 22471.68 92.78 41450.38 88888.00 2023-07-21 14:13:23.000 202 22471.68 92.79 41450.39 88888.00 2023-07-21 14:13:24.000 202 22471.70 92.81 41450.40 88888.00 2023-07-21 14:13:25.000 202 22471.69 92.83 41450.39 47530.51 2023-07-21 14:13:26.000 202 22471.67 92.89 41450.41 88888.00 2023-07-21 14:13:27.000 202 22471.69 92.93 41450.48 88888.00 2023-07-21 14:13:28.000 202 22471.72 92.89 41450.49 88888.00 2023-07-21 14:13:29.000 202 22471.68 92.77 41450.45 88888.00 2023-07-21 14:13:30.000 202 22471.60 92.68 41450.39 47530.45 2023-07-21 14:13:31.000 202 22471.57 92.72 41450.37 88888.00 2023-07-21 14:13:32.000 202 22471.58 92.81 41450.43 88888.00 2023-07-21 14:13:33.000 202 22471.55 92.83 41450.50 88888.00 2023-07-21 14:13:34.000 202 22471.48 92.81 41450.49 88888.00 2023-07-21 14:13:35.000 202 22471.46 92.79 41450.43 47530.46 2023-07-21 14:13:36.000 202 22471.47 92.75 41450.41 88888.00 2023-07-21 14:13:37.000 202 22471.47 92.72 41450.48 88888.00 2023-07-21 14:13:38.000 202 22471.49 92.73 41450.59 88888.00 2023-07-21 14:13:39.000 202 22471.51 92.75 41450.64 88888.00 2023-07-21 14:13:40.000 202 22471.55 92.76 41450.63 47530.50 2023-07-21 14:13:41.000 202 22471.58 92.79 41450.64 88888.00 2023-07-21 14:13:42.000 202 22471.55 92.84 41450.67 88888.00 2023-07-21 14:13:43.000 202 22471.51 92.87 41450.69 88888.00 2023-07-21 14:13:44.000 202 22471.51 92.88 41450.73 88888.00 2023-07-21 14:13:45.000 202 22471.52 92.91 41450.73 47530.56 2023-07-21 14:13:46.000 202 22471.52 92.96 41450.71 88888.00 2023-07-21 14:13:47.000 202 22471.50 92.92 41450.68 88888.00 2023-07-21 14:13:48.000 202 22471.51 92.84 41450.67 88888.00 2023-07-21 14:13:49.000 202 22471.54 92.81 41450.67 88888.00 2023-07-21 14:13:50.000 202 22471.56 92.80 41450.68 47530.59 2023-07-21 14:13:51.000 202 22471.55 92.77 41450.70 88888.00 2023-07-21 14:13:52.000 202 22471.51 92.70 41450.68 88888.00 2023-07-21 14:13:53.000 202 22471.47 92.66 41450.62 88888.00 2023-07-21 14:13:54.000 202 22471.45 92.69 41450.62 88888.00 2023-07-21 14:13:55.000 202 22471.48 92.80 41450.67 47530.61 2023-07-21 14:13:56.000 202 22471.52 92.90 41450.70 88888.00 2023-07-21 14:13:57.000 202 22471.56 92.92 41450.68 88888.00 2023-07-21 14:13:58.000 202 22471.56 92.90 41450.67 88888.00 2023-07-21 14:13:59.000 202 22471.57 92.89 41450.69 88888.00 2023-07-21 14:14:00.000 202 22471.58 92.88 41450.72 47530.57 2023-07-21 14:14:01.000 202 22471.61 92.82 41450.75 88888.00 2023-07-21 14:14:02.000 202 22471.65 92.82 41450.75 88888.00 2023-07-21 14:14:03.000 202 22471.61 92.87 41450.69 88888.00 2023-07-21 14:14:04.000 202 22471.54 92.84 41450.68 88888.00 2023-07-21 14:14:05.000 202 22471.54 92.82 41450.76 47530.60 2023-07-21 14:14:06.000 202 22471.58 92.87 41450.86 88888.00 2023-07-21 14:14:07.000 202 22471.56 92.90 41450.88 88888.00 2023-07-21 14:14:08.000 202 22471.53 92.89 41450.85 88888.00 2023-07-21 14:14:09.000 202 22471.51 92.88 41450.81 88888.00 2023-07-21 14:14:10.000 202 22471.52 92.86 41450.77 47530.57 2023-07-21 14:14:11.000 202 22471.58 92.85 41450.73 88888.00 2023-07-21 14:14:12.000 202 22471.63 92.84 41450.71 88888.00 2023-07-21 14:14:13.000 202 22471.67 92.84 41450.75 88888.00 2023-07-21 14:14:14.000 202 22471.66 92.89 41450.80 88888.00 2023-07-21 14:14:15.000 202 22471.62 92.91 41450.80 47530.55 2023-07-21 14:14:16.000 202 22471.58 92.90 41450.79 88888.00 2023-07-21 14:14:17.000 202 22471.57 92.87 41450.80 88888.00 2023-07-21 14:14:18.000 202 22471.60 92.81 41450.79 88888.00 2023-07-21 14:14:19.000 202 22471.62 92.77 41450.73 88888.00 2023-07-21 14:14:20.000 202 22471.58 92.79 41450.71 47530.50 2023-07-21 14:14:21.000 202 22471.52 92.84 41450.73 88888.00 2023-07-21 14:14:22.000 202 22471.51 92.87 41450.73 88888.00 2023-07-21 14:14:23.000 202 22471.52 92.84 41450.69 88888.00 2023-07-21 14:14:24.000 202 22471.52 92.76 41450.64 88888.00 2023-07-21 14:14:25.000 202 22471.50 92.72 41450.67 47530.55 2023-07-21 14:14:26.000 202 22471.47 92.69 41450.75 88888.00 2023-07-21 14:14:27.000 202 22471.46 92.63 41450.78 88888.00 2023-07-21 14:14:28.000 202 22471.48 92.60 41450.71 88888.00 2023-07-21 14:14:29.000 202 22471.50 92.64 41450.68 88888.00 2023-07-21 14:14:30.000 202 22471.53 92.71 41450.76 47530.62 2023-07-21 14:14:31.000 202 22471.55 92.76 41450.78 88888.00 2023-07-21 14:14:32.000 202 22471.53 92.77 41450.69 88888.00 2023-07-21 14:14:33.000 202 22471.54 92.77 41450.59 88888.00 2023-07-21 14:14:34.000 202 22471.53 92.77 41450.59 88888.00 2023-07-21 14:14:35.000 202 22471.48 92.76 41450.65 47530.60 2023-07-21 14:14:36.000 202 22471.44 92.73 41450.72 88888.00 2023-07-21 14:14:37.000 202 22471.41 92.69 41450.73 88888.00 2023-07-21 14:14:38.000 202 22471.35 92.66 41450.73 88888.00 2023-07-21 14:14:39.000 202 22471.32 92.68 41450.73 88888.00 2023-07-21 14:14:40.000 202 22471.30 92.72 41450.72 47530.49 2023-07-21 14:14:41.000 202 22471.28 92.73 41450.71 88888.00 2023-07-21 14:14:42.000 202 22471.26 92.72 41450.68 88888.00 2023-07-21 14:14:43.000 202 22471.19 92.68 41450.62 88888.00 2023-07-21 14:14:44.000 202 22471.16 92.64 41450.59 88888.00 2023-07-21 14:14:45.000 202 22471.22 92.63 41450.60 47530.49 2023-07-21 14:14:46.000 202 22471.30 92.62 41450.62 88888.00 2023-07-21 14:14:47.000 202 22471.37 92.66 41450.65 88888.00 2023-07-21 14:14:48.000 202 22471.40 92.76 41450.65 88888.00 2023-07-21 14:14:49.000 202 22471.41 92.83 41450.63 88888.00 2023-07-21 14:14:50.000 202 22471.42 92.83 41450.61 47530.52 2023-07-21 14:14:51.000 202 22471.44 92.79 41450.56 88888.00 2023-07-21 14:14:52.000 202 22471.46 92.74 41450.55 88888.00 2023-07-21 14:14:53.000 202 22471.45 92.71 41450.57 88888.00 2023-07-21 14:14:54.000 202 22471.40 92.72 41450.59 88888.00 2023-07-21 14:14:55.000 202 22471.38 92.76 41450.67 47530.50 2023-07-21 14:14:56.000 202 22471.38 92.77 41450.79 88888.00 2023-07-21 14:14:57.000 202 22471.33 92.74 41450.79 88888.00 2023-07-21 14:14:58.000 202 22471.26 92.70 41450.69 88888.00 2023-07-21 14:14:59.000 202 22471.22 92.69 41450.61 88888.00 2023-07-21 14:15:00.000 202 22471.23 92.72 41450.63 47530.43 2023-07-21 14:15:01.000 202 22471.22 92.77 41450.67 88888.00 2023-07-21 14:15:02.000 202 22471.15 92.73 41450.59 88888.00 2023-07-21 14:15:03.000 202 22471.10 92.66 41450.48 88888.00 2023-07-21 14:15:04.000 202 22471.12 92.70 41450.50 88888.00 2023-07-21 14:15:05.000 202 22471.14 92.77 41450.56 47530.38 2023-07-21 14:15:06.000 202 22471.12 92.75 41450.57 88888.00 2023-07-21 14:15:07.000 202 22471.09 92.77 41450.59 88888.00 2023-07-21 14:15:08.000 202 22471.10 92.83 41450.62 88888.00 2023-07-21 14:15:09.000 202 22471.14 92.84 41450.65 88888.00 2023-07-21 14:15:10.000 202 22471.15 92.78 41450.69 47530.39 2023-07-21 14:15:11.000 202 22471.17 92.78 41450.74 88888.00 2023-07-21 14:15:12.000 202 22471.24 92.85 41450.73 88888.00 2023-07-21 14:15:13.000 202 22471.33 92.91 41450.69 88888.00 2023-07-21 14:15:14.000 202 22471.38 92.88 41450.71 88888.00 2023-07-21 14:15:15.000 202 22471.37 92.80 41450.72 47530.42 2023-07-21 14:15:16.000 202 22471.34 92.81 41450.66 88888.00 2023-07-21 14:15:17.000 202 22471.33 92.88 41450.62 88888.00 2023-07-21 14:15:18.000 202 22471.32 92.89 41450.70 88888.00 2023-07-21 14:15:19.000 202 22471.30 92.86 41450.77 88888.00 2023-07-21 14:15:20.000 202 22471.34 92.86 41450.77 47530.49 2023-07-21 14:15:21.000 202 22471.40 92.89 41450.80 88888.00 2023-07-21 14:15:22.000 202 22471.43 92.92 41450.88 88888.00 2023-07-21 14:15:23.000 202 22471.45 92.89 41450.88 88888.00 2023-07-21 14:15:24.000 202 22471.47 92.79 41450.78 88888.00 2023-07-21 14:15:25.000 202 22471.45 92.74 41450.75 47530.49 2023-07-21 14:15:26.000 202 22471.38 92.79 41450.86 88888.00 2023-07-21 14:15:27.000 202 22471.32 92.83 41450.94 88888.00 2023-07-21 14:15:28.000 202 22471.29 92.84 41450.90 88888.00 2023-07-21 14:15:29.000 202 22471.30 92.88 41450.82 88888.00 2023-07-21 14:15:30.000 202 22471.32 92.90 41450.78 47530.41 2023-07-21 14:15:31.000 202 22471.34 92.87 41450.78 88888.00 2023-07-21 14:15:32.000 202 22471.33 92.85 41450.78 88888.00 2023-07-21 14:15:33.000 202 22471.27 92.87 41450.79 88888.00 2023-07-21 14:15:34.000 202 22471.20 92.91 41450.82 88888.00 2023-07-21 14:15:35.000 202 22471.12 92.94 41450.82 47530.38 2023-07-21 14:15:36.000 202 22471.08 92.94 41450.78 88888.00 2023-07-21 14:15:37.000 202 22471.10 92.97 41450.82 88888.00 2023-07-21 14:15:38.000 202 22471.15 92.98 41450.88 88888.00 2023-07-21 14:15:39.000 202 22471.18 92.95 41450.84 88888.00 2023-07-21 14:15:40.000 202 22471.22 92.91 41450.81 47530.41 2023-07-21 14:15:41.000 202 22471.24 92.83 41450.81 88888.00 2023-07-21 14:15:42.000 202 22471.26 92.76 41450.76 88888.00 2023-07-21 14:15:43.000 202 22471.30 92.77 41450.69 88888.00 2023-07-21 14:15:44.000 202 22471.36 92.82 41450.75 88888.00 2023-07-21 14:15:45.000 202 22471.44 92.87 41450.86 47530.46 2023-07-21 14:15:46.000 202 22471.48 92.88 41450.88 88888.00 2023-07-21 14:15:47.000 202 22471.44 92.84 41450.86 88888.00 2023-07-21 14:15:48.000 202 22471.40 92.82 41450.87 88888.00 2023-07-21 14:15:49.000 202 22471.38 92.82 41450.85 88888.00 2023-07-21 14:15:50.000 202 22471.31 92.78 41450.79 47530.36 2023-07-21 14:15:51.000 202 22471.20 92.73 41450.80 88888.00 2023-07-21 14:15:52.000 202 22471.13 92.78 41450.88 88888.00 2023-07-21 14:15:53.000 202 22471.10 92.90 41450.98 88888.00 2023-07-21 14:15:54.000 202 22471.09 92.99 41451.03 88888.00 2023-07-21 14:15:55.000 202 22471.10 92.99 41451.04 47530.29 2023-07-21 14:15:56.000 202 22471.10 92.86 41451.00 88888.00 2023-07-21 14:15:57.000 202 22471.09 92.73 41450.91 88888.00 2023-07-21 14:15:58.000 202 22471.07 92.71 41450.82 88888.00 2023-07-21 14:15:59.000 202 22471.06 92.72 41450.81 88888.00 2023-07-21 14:16:00.000 202 22471.10 92.70 41450.87 47530.38 2023-07-21 14:16:01.000 202 22471.19 92.71 41450.89 88888.00 2023-07-21 14:16:02.000 202 22471.28 92.74 41450.82 88888.00 2023-07-21 14:16:03.000 202 22471.33 92.77 41450.71 88888.00 2023-07-21 14:16:04.000 202 22471.34 92.81 41450.72 88888.00 2023-07-21 14:16:05.000 202 22471.37 92.85 41450.82 47530.44 2023-07-21 14:16:06.000 202 22471.41 92.79 41450.85 88888.00 2023-07-21 14:16:07.000 202 22471.43 92.70 41450.77 88888.00 2023-07-21 14:16:08.000 202 22471.40 92.73 41450.72 88888.00 2023-07-21 14:16:09.000 202 22471.34 92.84 41450.77 88888.00 2023-07-21 14:16:10.000 202 22471.30 92.88 41450.82 47530.51 2023-07-21 14:16:11.000 202 22471.31 92.80 41450.81 88888.00 2023-07-21 14:16:12.000 202 22471.31 92.72 41450.79 88888.00 2023-07-21 14:16:13.000 202 22471.28 92.76 41450.77 88888.00 2023-07-21 14:16:14.000 202 22471.24 92.86 41450.76 88888.00 2023-07-21 14:16:15.000 202 22471.19 92.92 41450.77 47530.41 2023-07-21 14:16:16.000 202 22471.15 92.89 41450.81 88888.00 2023-07-21 14:16:17.000 202 22471.16 92.86 41450.86 88888.00 2023-07-21 14:16:18.000 202 22471.22 92.88 41450.94 88888.00 2023-07-21 14:16:19.000 202 22471.25 92.92 41450.96 88888.00 2023-07-21 14:16:20.000 202 22471.26 92.92 41450.90 47530.44 2023-07-21 14:16:21.000 202 22471.26 92.91 41450.85 88888.00 2023-07-21 14:16:22.000 202 22471.27 92.88 41450.81 88888.00 2023-07-21 14:16:23.000 202 22471.26 92.84 41450.77 88888.00 2023-07-21 14:16:24.000 202 22471.30 92.86 41450.81 88888.00 2023-07-21 14:16:25.000 202 22471.37 92.91 41450.84 47530.44 2023-07-21 14:16:26.000 202 22471.37 92.91 41450.77 88888.00 2023-07-21 14:16:27.000 202 22471.33 92.91 41450.73 88888.00 2023-07-21 14:16:28.000 202 22471.30 92.95 41450.79 88888.00 2023-07-21 14:16:29.000 202 22471.26 92.99 41450.82 88888.00 2023-07-21 14:16:30.000 202 22471.24 93.00 41450.86 47530.44 2023-07-21 14:16:31.000 202 22471.22 92.94 41450.88 88888.00 2023-07-21 14:16:32.000 202 22471.15 92.85 41450.79 88888.00 2023-07-21 14:16:33.000 202 22471.10 92.75 41450.68 88888.00 2023-07-21 14:16:34.000 202 22471.15 92.74 41450.68 88888.00 2023-07-21 14:16:35.000 202 22471.26 92.81 41450.75 47530.41 2023-07-21 14:16:36.000 202 22471.31 92.87 41450.83 88888.00 2023-07-21 14:16:37.000 202 22471.28 92.88 41450.86 88888.00 2023-07-21 14:16:38.000 202 22471.24 92.89 41450.83 88888.00 2023-07-21 14:16:39.000 202 22471.21 92.88 41450.79 88888.00 2023-07-21 14:16:40.000 202 22471.22 92.86 41450.77 47530.40 2023-07-21 14:16:41.000 202 22471.27 92.87 41450.73 88888.00 2023-07-21 14:16:42.000 202 22471.30 92.87 41450.72 88888.00 2023-07-21 14:16:43.000 202 22471.29 92.87 41450.78 88888.00 2023-07-21 14:16:44.000 202 22471.31 92.91 41450.82 88888.00 2023-07-21 14:16:45.000 202 22471.34 92.97 41450.80 47530.45 2023-07-21 14:16:46.000 202 22471.34 93.01 41450.79 88888.00 2023-07-21 14:16:47.000 202 22471.27 92.96 41450.74 88888.00 2023-07-21 14:16:48.000 202 22471.19 92.87 41450.71 88888.00 2023-07-21 14:16:49.000 202 22471.15 92.82 41450.78 88888.00 2023-07-21 14:16:50.000 202 22471.13 92.80 41450.88 47530.42 2023-07-21 14:16:51.000 202 22471.11 92.78 41450.84 88888.00 2023-07-21 14:16:52.000 202 22471.12 92.77 41450.80 88888.00 2023-07-21 14:16:53.000 202 22471.16 92.75 41450.85 88888.00 2023-07-21 14:16:54.000 202 22471.18 92.73 41450.82 88888.00 2023-07-21 14:16:55.000 202 22471.18 92.75 41450.64 47530.43 2023-07-21 14:16:56.000 202 22471.19 92.76 41450.57 88888.00 2023-07-21 14:16:57.000 202 22471.26 92.75 41450.71 88888.00 2023-07-21 14:16:58.000 202 22471.34 92.75 41450.79 88888.00 2023-07-21 14:16:59.000 202 22471.40 92.77 41450.71 88888.00 2023-07-21 14:17:00.000 202 22471.41 92.82 41450.65 47530.50 2023-07-21 14:17:01.000 202 22471.41 92.88 41450.70 88888.00 2023-07-21 14:17:02.000 202 22471.41 92.87 41450.79 88888.00 2023-07-21 14:17:03.000 202 22471.40 92.83 41450.81 88888.00 2023-07-21 14:17:04.000 202 22471.37 92.78 41450.78 88888.00 2023-07-21 14:17:05.000 202 22471.34 92.74 41450.71 47530.49 2023-07-21 14:17:06.000 202 22471.28 92.77 41450.69 88888.00 2023-07-21 14:17:07.000 202 22471.21 92.81 41450.71 88888.00 2023-07-21 14:17:08.000 202 22471.18 92.83 41450.79 88888.00 2023-07-21 14:17:09.000 202 22471.19 92.85 41450.88 88888.00 2023-07-21 14:17:10.000 202 22471.21 92.92 41450.86 47530.42 2023-07-21 14:17:11.000 202 22471.17 92.94 41450.73 88888.00 2023-07-21 14:17:12.000 202 22471.10 92.86 41450.61 88888.00 2023-07-21 14:17:13.000 202 22471.06 92.72 41450.53 88888.00 2023-07-21 14:17:14.000 202 22471.05 92.67 41450.50 88888.00 2023-07-21 14:17:15.000 202 22471.06 92.69 41450.52 47530.38 2023-07-21 14:17:16.000 202 22471.11 92.72 41450.60 88888.00 2023-07-21 14:17:17.000 202 22471.18 92.71 41450.68 88888.00 2023-07-21 14:17:18.000 202 22471.19 92.71 41450.70 88888.00 2023-07-21 14:17:19.000 202 22471.16 92.76 41450.63 88888.00 2023-07-21 14:17:20.000 202 22471.17 92.79 41450.55 47530.40 2023-07-21 14:17:21.000 202 22471.20 92.75 41450.55 88888.00 2023-07-21 14:17:22.000 202 22471.19 92.70 41450.66 88888.00 2023-07-21 14:17:23.000 202 22471.18 92.72 41450.76 88888.00 2023-07-21 14:17:24.000 202 22471.19 92.76 41450.74 88888.00 2023-07-21 14:17:25.000 202 22471.23 92.81 41450.69 47530.43 2023-07-21 14:17:26.000 202 22471.24 92.86 41450.75 88888.00 2023-07-21 14:17:27.000 202 22471.24 92.93 41450.89 88888.00 2023-07-21 14:17:28.000 202 22471.25 92.98 41450.94 88888.00 2023-07-21 14:17:29.000 202 22471.24 92.94 41450.80 88888.00 2023-07-21 14:17:30.000 202 22471.19 92.88 41450.65 47530.45 2023-07-21 14:17:31.000 202 22471.15 92.89 41450.68 88888.00 2023-07-21 14:17:32.000 202 22471.11 92.90 41450.75 88888.00 2023-07-21 14:17:33.000 202 22471.15 92.89 41450.75 88888.00 2023-07-21 14:17:34.000 202 22471.23 92.92 41450.80 88888.00 2023-07-21 14:17:35.000 202 22471.28 92.97 41450.91 47530.40 2023-07-21 14:17:36.000 202 22471.25 92.94 41450.97 88888.00 2023-07-21 14:17:37.000 202 22471.15 92.91 41450.94 88888.00 2023-07-21 14:17:38.000 202 22471.06 92.89 41450.89 88888.00 2023-07-21 14:17:39.000 202 22471.03 92.84 41450.81 88888.00 2023-07-21 14:17:40.000 202 22471.09 92.81 41450.79 47530.38 2023-07-21 14:17:41.000 202 22471.18 92.86 41450.88 88888.00 2023-07-21 14:17:42.000 202 22471.24 92.91 41450.96 88888.00 2023-07-21 14:17:43.000 202 22471.24 92.90 41450.96 88888.00 2023-07-21 14:17:44.000 202 22471.19 92.89 41450.96 88888.00 2023-07-21 14:17:45.000 202 22471.15 92.88 41450.98 47530.41 2023-07-21 14:17:46.000 202 22471.14 92.83 41450.90 88888.00 2023-07-21 14:17:47.000 202 22471.20 92.82 41450.80 88888.00 2023-07-21 14:17:48.000 202 22471.28 92.87 41450.75 88888.00 2023-07-21 14:17:49.000 202 22471.32 92.87 41450.74 88888.00 2023-07-21 14:17:50.000 202 22471.33 92.81 41450.77 47530.43 2023-07-21 14:17:51.000 202 22471.31 92.81 41450.83 88888.00 2023-07-21 14:17:52.000 202 22471.28 92.89 41450.85 88888.00 2023-07-21 14:17:53.000 202 22471.27 92.94 41450.84 88888.00 2023-07-21 14:17:54.000 202 22471.26 92.90 41450.82 88888.00 2023-07-21 14:17:55.000 202 22471.23 92.83 41450.79 47530.42 2023-07-21 14:17:56.000 202 22471.19 92.83 41450.73 88888.00 2023-07-21 14:17:57.000 202 22471.18 92.85 41450.70 88888.00 2023-07-21 14:17:58.000 202 22471.21 92.91 41450.73 88888.00 2023-07-21 14:17:59.000 202 22471.25 92.97 41450.77 88888.00 2023-07-21 14:18:00.000 202 22471.27 92.96 41450.79 47530.42 2023-07-21 14:18:01.000 202 22471.22 92.91 41450.76 88888.00 2023-07-21 14:18:02.000 202 22471.15 92.87 41450.70 88888.00 2023-07-21 14:18:03.000 202 22471.11 92.83 41450.67 88888.00 2023-07-21 14:18:04.000 202 22471.12 92.79 41450.74 88888.00 2023-07-21 14:18:05.000 202 22471.15 92.77 41450.83 47530.44 2023-07-21 14:18:06.000 202 22471.16 92.77 41450.86 88888.00 2023-07-21 14:18:07.000 202 22471.19 92.81 41450.86 88888.00 2023-07-21 14:18:08.000 202 22471.22 92.85 41450.82 88888.00 2023-07-21 14:18:09.000 202 22471.23 92.83 41450.78 88888.00 2023-07-21 14:18:10.000 202 22471.24 92.78 41450.78 47530.40 2023-07-21 14:18:11.000 202 22471.22 92.76 41450.81 88888.00 2023-07-21 14:18:12.000 202 22471.17 92.77 41450.86 88888.00 2023-07-21 14:18:13.000 202 22471.15 92.76 41450.86 88888.00 2023-07-21 14:18:14.000 202 22471.16 92.76 41450.85 88888.00 2023-07-21 14:18:15.000 202 22471.17 92.77 41450.86 47530.37 2023-07-21 14:18:16.000 202 22471.18 92.80 41450.85 88888.00 2023-07-21 14:18:17.000 202 22471.17 92.84 41450.82 88888.00 2023-07-21 14:18:18.000 202 22471.12 92.88 41450.82 88888.00 2023-07-21 14:18:19.000 202 22471.05 92.89 41450.85 88888.00 2023-07-21 14:18:20.000 202 22471.02 92.88 41450.93 47530.36 2023-07-21 14:18:21.000 202 22471.03 92.89 41450.99 88888.00 2023-07-21 14:18:22.000 202 22471.03 92.87 41450.98 88888.00 2023-07-21 14:18:23.000 202 22471.05 92.87 41450.96 88888.00 2023-07-21 14:18:24.000 202 22471.10 92.93 41450.93 88888.00 2023-07-21 14:18:25.000 202 22471.09 92.94 41450.87 47530.33 2023-07-21 14:18:26.000 202 22471.04 92.87 41450.88 88888.00 2023-07-21 14:18:27.000 202 22471.00 92.81 41450.94 88888.00 2023-07-21 14:18:28.000 202 22470.97 92.82 41450.97 88888.00 2023-07-21 14:18:29.000 202 22470.92 92.83 41450.94 88888.00 2023-07-21 14:18:30.000 202 22470.88 92.83 41450.87 47530.30 2023-07-21 14:18:31.000 202 22470.91 92.83 41450.85 88888.00 2023-07-21 14:18:32.000 202 22470.99 92.87 41450.84 88888.00 2023-07-21 14:18:33.000 202 22471.02 92.92 41450.84 88888.00 2023-07-21 14:18:34.000 202 22471.00 92.92 41450.84 88888.00 2023-07-21 14:18:35.000 202 22470.99 92.87 41450.81 47530.31 2023-07-21 14:18:36.000 202 22471.02 92.83 41450.76 88888.00 2023-07-21 14:18:37.000 202 22471.03 92.84 41450.77 88888.00 2023-07-21 14:18:38.000 202 22471.01 92.85 41450.82 88888.00 2023-07-21 14:18:39.000 202 22471.00 92.86 41450.87 88888.00 2023-07-21 14:18:40.000 202 22471.02 92.91 41450.93 47530.31 2023-07-21 14:18:41.000 202 22471.02 92.97 41451.02 88888.00 2023-07-21 14:18:42.000 202 22471.00 92.94 41451.05 88888.00 2023-07-21 14:18:43.000 202 22471.02 92.86 41450.98 88888.00 2023-07-21 14:18:44.000 202 22471.02 92.82 41450.85 88888.00 2023-07-21 14:18:45.000 202 22470.98 92.82 41450.73 47530.31 2023-07-21 14:18:46.000 202 22471.01 92.81 41450.69 88888.00 2023-07-21 14:18:47.000 202 22471.06 92.79 41450.70 88888.00 2023-07-21 14:18:48.000 202 22471.05 92.79 41450.76 88888.00 2023-07-21 14:18:49.000 202 22470.99 92.82 41450.79 88888.00 2023-07-21 14:18:50.000 202 22470.94 92.87 41450.76 47530.30 2023-07-21 14:18:51.000 202 22470.94 92.87 41450.78 88888.00 2023-07-21 14:18:52.000 202 22470.97 92.82 41450.86 88888.00 2023-07-21 14:18:53.000 202 22471.02 92.82 41450.90 88888.00 2023-07-21 14:18:54.000 202 22471.06 92.89 41450.87 88888.00 2023-07-21 14:18:55.000 202 22471.08 92.94 41450.79 47530.36 2023-07-21 14:18:56.000 202 22471.10 92.89 41450.73 88888.00 2023-07-21 14:18:57.000 202 22471.16 92.83 41450.77 88888.00 2023-07-21 14:18:58.000 202 22471.20 92.87 41450.82 88888.00 2023-07-21 14:18:59.000 202 22471.24 92.92 41450.78 88888.00 2023-07-21 14:19:00.000 202 22471.27 92.95 41450.76 47530.36 2023-07-21 14:19:01.000 202 22471.24 92.96 41450.85 88888.00 2023-07-21 14:19:02.000 202 22471.16 92.90 41450.88 88888.00 2023-07-21 14:19:03.000 202 22471.12 92.86 41450.80 88888.00 2023-07-21 14:19:04.000 202 22471.13 92.94 41450.71 88888.00 2023-07-21 14:19:05.000 202 22471.19 93.07 41450.71 47530.35 2023-07-21 14:19:06.000 202 22471.21 93.11 41450.73 88888.00 2023-07-21 14:19:07.000 202 22471.16 93.10 41450.75 88888.00 2023-07-21 14:19:08.000 202 22471.12 93.10 41450.74 88888.00 2023-07-21 14:19:09.000 202 22471.14 93.08 41450.80 88888.00 2023-07-21 14:19:10.000 202 22471.15 93.04 41450.89 47530.38 2023-07-21 14:19:11.000 202 22471.15 93.02 41450.89 88888.00 2023-07-21 14:19:12.000 202 22471.16 93.03 41450.80 88888.00 2023-07-21 14:19:13.000 202 22471.14 93.06 41450.79 88888.00 2023-07-21 14:19:14.000 202 22471.12 93.10 41450.87 88888.00 2023-07-21 14:19:15.000 202 22471.11 93.12 41450.91 47530.38 2023-07-21 14:19:16.000 202 22471.09 93.10 41450.83 88888.00 2023-07-21 14:19:17.000 202 22471.08 93.08 41450.74 88888.00 2023-07-21 14:19:18.000 202 22471.10 93.08 41450.82 88888.00 2023-07-21 14:19:19.000 202 22471.12 93.08 41451.00 88888.00 2023-07-21 14:19:20.000 202 22471.11 93.08 41451.04 47530.37 2023-07-21 14:19:21.000 202 22471.12 93.11 41450.96 88888.00 2023-07-21 14:19:22.000 202 22471.16 93.17 41450.88 88888.00 2023-07-21 14:19:23.000 202 22471.19 93.21 41450.87 88888.00 2023-07-21 14:19:24.000 202 22471.16 93.17 41450.88 88888.00 2023-07-21 14:19:25.000 202 22471.08 93.10 41450.86 47530.37 2023-07-21 14:19:26.000 202 22471.03 93.08 41450.83 88888.00 2023-07-21 14:19:27.000 202 22471.03 93.13 41450.81 88888.00 2023-07-21 14:19:28.000 202 22471.05 93.17 41450.82 88888.00 2023-07-21 14:19:29.000 202 22471.08 93.15 41450.82 88888.00 2023-07-21 14:19:30.000 202 22471.10 93.12 41450.82 47530.34 2023-07-21 14:19:31.000 202 22471.11 93.12 41450.89 88888.00 2023-07-21 14:19:32.000 202 22471.08 93.13 41450.93 88888.00 2023-07-21 14:19:33.000 202 22471.04 93.14 41450.93 88888.00 2023-07-21 14:19:34.000 202 22471.03 93.13 41450.94 88888.00 2023-07-21 14:19:35.000 202 22471.03 93.11 41450.96 47530.32 2023-07-21 14:19:36.000 202 22471.02 93.13 41450.95 88888.00 2023-07-21 14:19:37.000 202 22471.02 93.14 41450.86 88888.00 2023-07-21 14:19:38.000 202 22471.01 93.08 41450.79 88888.00 2023-07-21 14:19:39.000 202 22471.01 93.00 41450.79 88888.00 2023-07-21 14:19:40.000 202 22471.02 92.97 41450.84 47530.34 2023-07-21 14:19:41.000 202 22471.02 93.01 41450.86 88888.00 2023-07-21 14:19:42.000 202 22471.01 93.06 41450.87 88888.00 2023-07-21 14:19:43.000 202 22470.99 93.11 41450.90 88888.00 2023-07-21 14:19:44.000 202 22470.98 93.15 41450.93 88888.00 2023-07-21 14:19:45.000 202 22471.00 93.14 41450.90 47530.39 2023-07-21 14:19:46.000 202 22471.01 93.08 41450.82 88888.00 2023-07-21 14:19:47.000 202 22471.05 93.00 41450.75 88888.00 2023-07-21 14:19:48.000 202 22471.12 92.97 41450.73 88888.00 2023-07-21 14:19:49.000 202 22471.16 92.97 41450.74 88888.00 2023-07-21 14:19:50.000 202 22471.16 92.96 41450.77 47530.37 2023-07-21 14:19:51.000 202 22471.16 92.94 41450.78 88888.00 2023-07-21 14:19:52.000 202 22471.11 92.94 41450.75 88888.00 2023-07-21 14:19:53.000 202 22471.02 92.94 41450.71 88888.00 2023-07-21 14:19:54.000 202 22470.95 92.96 41450.71 88888.00 2023-07-21 14:19:55.000 202 22470.98 93.00 41450.82 47530.41 2023-07-21 14:19:56.000 202 22471.08 93.04 41450.94 88888.00 2023-07-21 14:19:57.000 202 22471.11 93.03 41450.94 88888.00 2023-07-21 14:19:58.000 202 22471.04 93.04 41450.86 88888.00 2023-07-21 14:19:59.000 202 22470.97 93.07 41450.78 88888.00 2023-07-21 14:20:00.000 202 22470.93 93.11 41450.71 47530.35 2023-07-21 14:20:01.000 202 22470.91 93.13 41450.69 88888.00 2023-07-21 14:20:02.000 202 22470.89 93.08 41450.72 88888.00 2023-07-21 14:20:03.000 202 22470.90 93.01 41450.77 88888.00 2023-07-21 14:20:04.000 202 22470.94 93.04 41450.83 88888.00 2023-07-21 14:20:05.000 202 22470.97 93.10 41450.85 47530.32 2023-07-21 14:20:06.000 202 22470.95 93.11 41450.84 88888.00 2023-07-21 14:20:07.000 202 22470.91 93.15 41450.84 88888.00 2023-07-21 14:20:08.000 202 22470.88 93.19 41450.83 88888.00 2023-07-21 14:20:09.000 202 22470.88 93.17 41450.82 88888.00 2023-07-21 14:20:10.000 202 22470.91 93.15 41450.81 47530.34 2023-07-21 14:20:11.000 202 22470.94 93.19 41450.79 88888.00 2023-07-21 14:20:12.000 202 22470.93 93.21 41450.77 88888.00 2023-07-21 14:20:13.000 202 22470.90 93.19 41450.72 88888.00 2023-07-21 14:20:14.000 202 22470.87 93.14 41450.64 88888.00 2023-07-21 14:20:15.000 202 22470.89 93.15 41450.69 47530.27 2023-07-21 14:20:16.000 202 22470.92 93.18 41450.80 88888.00 2023-07-21 14:20:17.000 202 22470.93 93.20 41450.82 88888.00 2023-07-21 14:20:18.000 202 22470.90 93.25 41450.79 88888.00 2023-07-21 14:20:19.000 202 22470.85 93.28 41450.73 88888.00 2023-07-21 14:20:20.000 202 22470.82 93.26 41450.67 47530.28 2023-07-21 14:20:21.000 202 22470.82 93.22 41450.68 88888.00 2023-07-21 14:20:22.000 202 22470.81 93.17 41450.67 88888.00 2023-07-21 14:20:23.000 202 22470.78 93.12 41450.62 88888.00 2023-07-21 14:20:24.000 202 22470.77 93.14 41450.68 88888.00 2023-07-21 14:20:25.000 202 22470.80 93.16 41450.78 47530.32 2023-07-21 14:20:26.000 202 22470.83 93.17 41450.76 88888.00 2023-07-21 14:20:27.000 202 22470.83 93.17 41450.66 88888.00 2023-07-21 14:20:28.000 202 22470.83 93.19 41450.59 88888.00 2023-07-21 14:20:29.000 202 22470.83 93.22 41450.61 88888.00 2023-07-21 14:20:30.000 202 22470.85 93.25 41450.66 47530.32 2023-07-21 14:20:31.000 202 22470.89 93.27 41450.70 88888.00 2023-07-21 14:20:32.000 202 22470.92 93.24 41450.73 88888.00 2023-07-21 14:20:33.000 202 22470.95 93.20 41450.80 88888.00 2023-07-21 14:20:34.000 202 22470.98 93.17 41450.86 88888.00 2023-07-21 14:20:35.000 202 22470.98 93.17 41450.88 47530.28 2023-07-21 14:20:36.000 202 22470.98 93.18 41450.89 88888.00 2023-07-21 14:20:37.000 202 22471.02 93.17 41450.89 88888.00 2023-07-21 14:20:38.000 202 22471.04 93.17 41450.85 88888.00 2023-07-21 14:20:39.000 202 22471.04 93.20 41450.84 88888.00 2023-07-21 14:20:40.000 202 22471.04 93.24 41450.82 47530.30 2023-07-21 14:20:41.000 202 22471.03 93.27 41450.78 88888.00 2023-07-21 14:20:42.000 202 22471.04 93.28 41450.76 88888.00 2023-07-21 14:20:43.000 202 22471.03 93.25 41450.76 88888.00 2023-07-21 14:20:44.000 202 22470.98 93.20 41450.82 88888.00 2023-07-21 14:20:45.000 202 22470.94 93.19 41450.90 47530.31 2023-07-21 14:20:46.000 202 22470.98 93.24 41450.94 88888.00 2023-07-21 14:20:47.000 202 22471.03 93.27 41450.89 88888.00 2023-07-21 14:20:48.000 202 22470.98 93.25 41450.76 88888.00 2023-07-21 14:20:49.000 202 22470.86 93.23 41450.62 88888.00 2023-07-21 14:20:50.000 202 22470.80 93.25 41450.62 47530.24 2023-07-21 14:20:51.000 202 22470.82 93.27 41450.71 88888.00 2023-07-21 14:20:52.000 202 22470.84 93.29 41450.78 88888.00 2023-07-21 14:20:53.000 202 22470.83 93.33 41450.79 88888.00 2023-07-21 14:20:54.000 202 22470.84 93.35 41450.82 88888.00 2023-07-21 14:20:55.000 202 22470.82 93.34 41450.85 47530.24 2023-07-21 14:20:56.000 202 22470.81 93.34 41450.88 88888.00 2023-07-21 14:20:57.000 202 22470.81 93.37 41450.86 88888.00 2023-07-21 14:20:58.000 202 22470.79 93.37 41450.80 88888.00 2023-07-21 14:20:59.000 202 22470.76 93.34 41450.81 88888.00 2023-07-21 14:21:00.000 202 22470.76 93.33 41450.89 47530.21 2023-07-21 14:21:01.000 202 22470.75 93.30 41450.97 88888.00 2023-07-21 14:21:02.000 202 22470.76 93.28 41450.98 88888.00 2023-07-21 14:21:03.000 202 22470.79 93.31 41450.96 88888.00 2023-07-21 14:21:04.000 202 22470.79 93.39 41450.99 88888.00 2023-07-21 14:21:05.000 202 22470.76 93.47 41451.03 47530.16 2023-07-21 14:21:06.000 202 22470.76 93.47 41451.02 88888.00 2023-07-21 14:21:07.000 202 22470.81 93.41 41450.96 88888.00 2023-07-21 14:21:08.000 202 22470.79 93.36 41450.91 88888.00 2023-07-21 14:21:09.000 202 22470.71 93.30 41450.86 88888.00 2023-07-21 14:21:10.000 202 22470.63 93.23 41450.77 47530.16 2023-07-21 14:21:11.000 202 22470.63 93.24 41450.72 88888.00 2023-07-21 14:21:12.000 202 22470.69 93.28 41450.77 88888.00 2023-07-21 14:21:13.000 202 22470.74 93.24 41450.83 88888.00 2023-07-21 14:21:14.000 202 22470.73 93.17 41450.86 88888.00 2023-07-21 14:21:15.000 202 22470.70 93.16 41450.88 47530.14 2023-07-21 14:21:16.000 202 22470.67 93.20 41450.91 88888.00 2023-07-21 14:21:17.000 202 22470.66 93.25 41450.87 88888.00 2023-07-21 14:21:18.000 202 22470.65 93.28 41450.82 88888.00 2023-07-21 14:21:19.000 202 22470.63 93.28 41450.84 88888.00 2023-07-21 14:21:20.000 202 22470.62 93.27 41450.88 47530.15 2023-07-21 14:21:21.000 202 22470.66 93.27 41450.86 88888.00 2023-07-21 14:21:22.000 202 22470.70 93.24 41450.78 88888.00 2023-07-21 14:21:23.000 202 22470.72 93.18 41450.72 88888.00 2023-07-21 14:21:24.000 202 22470.73 93.17 41450.77 88888.00 2023-07-21 14:21:25.000 202 22470.75 93.18 41450.82 47530.17 2023-07-21 14:21:26.000 202 22470.79 93.18 41450.84 88888.00 2023-07-21 14:21:27.000 202 22470.84 93.19 41450.83 88888.00 2023-07-21 14:21:28.000 202 22470.84 93.18 41450.79 88888.00 2023-07-21 14:21:29.000 202 22470.80 93.19 41450.72 88888.00 2023-07-21 14:21:30.000 202 22470.80 93.25 41450.68 47530.16 2023-07-21 14:21:31.000 202 22470.81 93.26 41450.71 88888.00 2023-07-21 14:21:32.000 202 22470.83 93.25 41450.76 88888.00 2023-07-21 14:21:33.000 202 22470.86 93.25 41450.76 88888.00 2023-07-21 14:21:34.000 202 22470.85 93.24 41450.76 88888.00 2023-07-21 14:21:35.000 202 22470.83 93.24 41450.77 47530.16 2023-07-21 14:21:36.000 202 22470.80 93.19 41450.72 88888.00 2023-07-21 14:21:37.000 202 22470.78 93.14 41450.65 88888.00 2023-07-21 14:21:38.000 202 22470.78 93.13 41450.67 88888.00 2023-07-21 14:21:39.000 202 22470.81 93.14 41450.72 88888.00 2023-07-21 14:21:40.000 202 22470.86 93.16 41450.72 47530.19 2023-07-21 14:21:41.000 202 22470.91 93.21 41450.77 88888.00 2023-07-21 14:21:42.000 202 22470.91 93.23 41450.83 88888.00 2023-07-21 14:21:43.000 202 22470.87 93.20 41450.82 88888.00 2023-07-21 14:21:44.000 202 22470.83 93.17 41450.77 88888.00 2023-07-21 14:21:45.000 202 22470.83 93.15 41450.72 47530.17 2023-07-21 14:21:46.000 202 22470.86 93.12 41450.71 88888.00 2023-07-21 14:21:47.000 202 22470.87 93.11 41450.71 88888.00 2023-07-21 14:21:48.000 202 22470.84 93.13 41450.69 88888.00 2023-07-21 14:21:49.000 202 22470.82 93.19 41450.77 88888.00 2023-07-21 14:21:50.000 202 22470.82 93.20 41450.92 47530.20 2023-07-21 14:21:51.000 202 22470.80 93.19 41450.97 88888.00 2023-07-21 14:21:52.000 202 22470.77 93.22 41450.91 88888.00 2023-07-21 14:21:53.000 202 22470.74 93.26 41450.82 88888.00 2023-07-21 14:21:54.000 202 22470.71 93.24 41450.75 88888.00 2023-07-21 14:21:55.000 202 22470.68 93.22 41450.69 47530.14 2023-07-21 14:21:56.000 202 22470.61 93.21 41450.68 88888.00 2023-07-21 14:21:57.000 202 22470.61 93.22 41450.72 88888.00 2023-07-21 14:21:58.000 202 22470.68 93.22 41450.74 88888.00 2023-07-21 14:21:59.000 202 22470.72 93.20 41450.75 88888.00 2023-07-21 14:22:00.000 202 22470.69 93.21 41450.78 47530.17 2023-07-21 14:22:01.000 202 22470.66 93.21 41450.82 88888.00 2023-07-21 14:22:02.000 202 22470.69 93.19 41450.86 88888.00 2023-07-21 14:22:03.000 202 22470.75 93.21 41450.85 88888.00 2023-07-21 14:22:04.000 202 22470.79 93.25 41450.80 88888.00 2023-07-21 14:22:05.000 202 22470.81 93.30 41450.79 47530.18 2023-07-21 14:22:06.000 202 22470.76 93.33 41450.84 88888.00 2023-07-21 14:22:07.000 202 22470.70 93.32 41450.86 88888.00 2023-07-21 14:22:08.000 202 22470.68 93.27 41450.83 88888.00 2023-07-21 14:22:09.000 202 22470.67 93.23 41450.78 88888.00 2023-07-21 14:22:10.000 202 22470.65 93.20 41450.71 47530.17 2023-07-21 14:22:11.000 202 22470.66 93.19 41450.71 88888.00 2023-07-21 14:22:12.000 202 22470.76 93.20 41450.78 88888.00 2023-07-21 14:22:13.000 202 22470.84 93.21 41450.83 88888.00 2023-07-21 14:22:14.000 202 22470.83 93.20 41450.83 88888.00 2023-07-21 14:22:15.000 202 22470.76 93.16 41450.82 47530.16 2023-07-21 14:22:16.000 202 22470.72 93.15 41450.82 88888.00 2023-07-21 14:22:17.000 202 22470.75 93.19 41450.86 88888.00 2023-07-21 14:22:18.000 202 22470.82 93.20 41450.90 88888.00 2023-07-21 14:22:19.000 202 22470.87 93.17 41450.93 88888.00 2023-07-21 14:22:20.000 202 22470.84 93.14 41450.90 47530.17 2023-07-21 14:22:21.000 202 22470.81 93.12 41450.83 88888.00 2023-07-21 14:22:22.000 202 22470.85 93.10 41450.79 88888.00 2023-07-21 14:22:23.000 202 22470.91 93.12 41450.76 88888.00 2023-07-21 14:22:24.000 202 22470.94 93.12 41450.66 88888.00 2023-07-21 14:22:25.000 202 22470.92 93.11 41450.59 47530.15 2023-07-21 14:22:26.000 202 22470.90 93.13 41450.63 88888.00 2023-07-21 14:22:27.000 202 22470.88 93.14 41450.71 88888.00 2023-07-21 14:22:28.000 202 22470.85 93.13 41450.73 88888.00 2023-07-21 14:22:29.000 202 22470.84 93.11 41450.75 88888.00 2023-07-21 14:22:30.000 202 22470.87 93.13 41450.83 47530.16 2023-07-21 14:22:31.000 202 22470.88 93.19 41450.84 88888.00 2023-07-21 14:22:32.000 202 22470.84 93.23 41450.75 88888.00 2023-07-21 14:22:33.000 202 22470.79 93.25 41450.63 88888.00 2023-07-21 14:22:34.000 202 22470.81 93.26 41450.62 88888.00 2023-07-21 14:22:35.000 202 22470.84 93.20 41450.71 47530.14 2023-07-21 14:22:36.000 202 22470.82 93.11 41450.78 88888.00 2023-07-21 14:22:37.000 202 22470.78 93.12 41450.77 88888.00 2023-07-21 14:22:38.000 202 22470.76 93.19 41450.73 88888.00 2023-07-21 14:22:39.000 202 22470.72 93.25 41450.75 88888.00 2023-07-21 14:22:40.000 202 22470.68 93.26 41450.81 47530.12 2023-07-21 14:22:41.000 202 22470.67 93.21 41450.86 88888.00 2023-07-21 14:22:42.000 202 22470.72 93.17 41450.90 88888.00 2023-07-21 14:22:43.000 202 22470.78 93.19 41450.88 88888.00 2023-07-21 14:22:44.000 202 22470.81 93.21 41450.84 88888.00 2023-07-21 14:22:45.000 202 22470.81 93.22 41450.86 47530.12 2023-07-21 14:22:46.000 202 22470.79 93.23 41450.93 88888.00 2023-07-21 14:22:47.000 202 22470.78 93.19 41450.94 88888.00 2023-07-21 14:22:48.000 202 22470.78 93.13 41450.88 88888.00 2023-07-21 14:22:49.000 202 22470.78 93.12 41450.82 88888.00 2023-07-21 14:22:50.000 202 22470.77 93.14 41450.84 47530.15 2023-07-21 14:22:51.000 202 22470.72 93.13 41450.81 88888.00 2023-07-21 14:22:52.000 202 22470.68 93.13 41450.73 88888.00 2023-07-21 14:22:53.000 202 22470.65 93.13 41450.71 88888.00 2023-07-21 14:22:54.000 202 22470.67 93.14 41450.79 88888.00 2023-07-21 14:22:55.000 202 22470.71 93.16 41450.87 47530.10 2023-07-21 14:22:56.000 202 22470.74 93.15 41450.87 88888.00 2023-07-21 14:22:57.000 202 22470.70 93.15 41450.84 88888.00 2023-07-21 14:22:58.000 202 22470.66 93.18 41450.84 88888.00 2023-07-21 14:22:59.000 202 22470.67 93.22 41450.87 88888.00 2023-07-21 14:23:00.000 202 22470.69 93.23 41450.85 47530.11 2023-07-21 14:23:01.000 202 22470.66 93.20 41450.81 88888.00 2023-07-21 14:23:02.000 202 22470.62 93.21 41450.83 88888.00 2023-07-21 14:23:03.000 202 22470.62 93.26 41450.87 88888.00 2023-07-21 14:23:04.000 202 22470.64 93.30 41450.86 88888.00 2023-07-21 14:23:05.000 202 22470.62 93.31 41450.79 47530.08 2023-07-21 14:23:06.000 202 22470.60 93.28 41450.69 88888.00 2023-07-21 14:23:07.000 202 22470.58 93.23 41450.63 88888.00 2023-07-21 14:23:08.000 202 22470.57 93.20 41450.62 88888.00 2023-07-21 14:23:09.000 202 22470.57 93.22 41450.68 88888.00 2023-07-21 14:23:10.000 202 22470.58 93.28 41450.76 47530.07 2023-07-21 14:23:11.000 202 22470.57 93.33 41450.77 88888.00 2023-07-21 14:23:12.000 202 22470.55 93.33 41450.70 88888.00 2023-07-21 14:23:13.000 202 22470.54 93.33 41450.66 88888.00 2023-07-21 14:23:14.000 202 22470.55 93.34 41450.66 88888.00 2023-07-21 14:23:15.000 202 22470.57 93.35 41450.75 47530.06 2023-07-21 14:23:16.000 202 22470.62 93.34 41450.89 88888.00 2023-07-21 14:23:17.000 202 22470.64 93.34 41450.99 88888.00 2023-07-21 14:23:18.000 202 22470.62 93.33 41451.00 88888.00 2023-07-21 14:23:19.000 202 22470.56 93.28 41450.91 88888.00 2023-07-21 14:23:20.000 202 22470.52 93.24 41450.82 47530.07 2023-07-21 14:23:21.000 202 22470.55 93.25 41450.81 88888.00 2023-07-21 14:23:22.000 202 22470.60 93.28 41450.82 88888.00 2023-07-21 14:23:23.000 202 22470.60 93.32 41450.83 88888.00 2023-07-21 14:23:24.000 202 22470.62 93.35 41450.82 88888.00 2023-07-21 14:23:25.000 202 22470.68 93.35 41450.79 47530.04 2023-07-21 14:23:26.000 202 22470.67 93.36 41450.79 88888.00 2023-07-21 14:23:27.000 202 22470.58 93.39 41450.82 88888.00 2023-07-21 14:23:28.000 202 22470.52 93.38 41450.85 88888.00 2023-07-21 14:23:29.000 202 22470.50 93.37 41450.84 88888.00 2023-07-21 14:23:30.000 202 22470.48 93.39 41450.89 47530.02 2023-07-21 14:23:31.000 202 22470.47 93.39 41451.00 88888.00 2023-07-21 14:23:32.000 202 22470.46 93.37 41451.02 88888.00 2023-07-21 14:23:33.000 202 22470.47 93.35 41450.95 88888.00 2023-07-21 14:23:34.000 202 22470.50 93.34 41450.88 88888.00 2023-07-21 14:23:35.000 202 22470.57 93.36 41450.90 47530.02 2023-07-21 14:23:36.000 202 22470.60 93.37 41450.95 88888.00 2023-07-21 14:23:37.000 202 22470.56 93.37 41450.91 88888.00 2023-07-21 14:23:38.000 202 22470.50 93.34 41450.84 88888.00 2023-07-21 14:23:39.000 202 22470.47 93.31 41450.86 88888.00 2023-07-21 14:23:40.000 202 22470.48 93.30 41450.93 47530.01 2023-07-21 14:23:41.000 202 22470.50 93.30 41450.94 88888.00 2023-07-21 14:23:42.000 202 22470.50 93.33 41450.88 88888.00 2023-07-21 14:23:43.000 202 22470.52 93.37 41450.84 88888.00 2023-07-21 14:23:44.000 202 22470.51 93.37 41450.85 88888.00 2023-07-21 14:23:45.000 202 22470.48 93.36 41450.92 47530.02 2023-07-21 14:23:46.000 202 22470.44 93.37 41450.94 88888.00 2023-07-21 14:23:47.000 202 22470.41 93.34 41450.89 88888.00 2023-07-21 14:23:48.000 202 22470.41 93.33 41450.86 88888.00 2023-07-21 14:23:49.000 202 22470.44 93.36 41450.89 88888.00 2023-07-21 14:23:50.000 202 22470.50 93.41 41450.96 47530.03 2023-07-21 14:23:51.000 202 22470.52 93.45 41451.04 88888.00 2023-07-21 14:23:52.000 202 22470.49 93.43 41451.02 88888.00 2023-07-21 14:23:53.000 202 22470.47 93.38 41450.94 88888.00 2023-07-21 14:23:54.000 202 22470.53 93.40 41450.90 88888.00 2023-07-21 14:23:55.000 202 22470.56 93.46 41450.88 47530.00 2023-07-21 14:23:56.000 202 22470.53 93.46 41450.86 88888.00 2023-07-21 14:23:57.000 202 22470.49 93.42 41450.85 88888.00 2023-07-21 14:23:58.000 202 22470.49 93.40 41450.85 88888.00 2023-07-21 14:23:59.000 202 22470.52 93.39 41450.90 88888.00 2023-07-21 14:24:00.000 202 22470.53 93.42 41450.99 47530.02 2023-07-21 14:24:01.000 202 22470.52 93.44 41451.02 88888.00 2023-07-21 14:24:02.000 202 22470.51 93.37 41451.02 88888.00 2023-07-21 14:24:03.000 202 22470.50 93.21 41450.98 88888.00 2023-07-21 14:24:04.000 202 22470.38 93.02 41450.84 88888.00 2023-07-21 14:24:05.000 202 22469.94 92.93 41450.59 47529.61 2023-07-21 14:24:06.000 202 22469.22 93.31 41450.27 88888.00 2023-07-21 14:24:07.000 202 22468.92 94.12 41450.03 88888.00 2023-07-21 14:24:08.000 202 22469.56 94.52 41450.12 88888.00 2023-07-21 14:24:09.000 202 22470.41 94.13 41450.45 88888.00 2023-07-21 14:24:10.000 202 22470.74 93.61 41450.69 47529.95 2023-07-21 14:24:11.000 202 22470.69 93.40 41450.72 88888.00 2023-07-21 14:24:12.000 202 22470.59 93.32 41450.67 88888.00 2023-07-21 14:24:13.000 202 22470.52 93.27 41450.68 88888.00 2023-07-21 14:24:14.000 202 22470.49 93.30 41450.77 88888.00 2023-07-21 14:24:15.000 202 22470.48 93.32 41450.81 47529.99 2023-07-21 14:24:16.000 202 22470.46 93.31 41450.77 88888.00 2023-07-21 14:24:17.000 202 22470.45 93.32 41450.77 88888.00 2023-07-21 14:24:18.000 202 22470.48 93.34 41450.76 88888.00 2023-07-21 14:24:19.000 202 22470.55 93.34 41450.71 88888.00 2023-07-21 14:24:20.000 202 22470.58 93.36 41450.67 47529.99 2023-07-21 14:24:21.000 202 22470.55 93.36 41450.72 88888.00 2023-07-21 14:24:22.000 202 22470.51 93.31 41450.78 88888.00 2023-07-21 14:24:23.000 202 22470.50 93.27 41450.76 88888.00 2023-07-21 14:24:24.000 202 22470.51 93.29 41450.77 88888.00 2023-07-21 14:24:25.000 202 22470.51 93.32 41450.81 47530.02 2023-07-21 14:24:26.000 202 22470.50 93.30 41450.82 88888.00 2023-07-21 14:24:27.000 202 22470.53 93.24 41450.82 88888.00 2023-07-21 14:24:28.000 202 22470.56 93.19 41450.79 88888.00 2023-07-21 14:24:29.000 202 22470.54 93.17 41450.74 88888.00 2023-07-21 14:24:30.000 202 22470.51 93.19 41450.76 47530.02 2023-07-21 14:24:31.000 202 22470.51 93.28 41450.80 88888.00 2023-07-21 14:24:32.000 202 22470.52 93.36 41450.79 88888.00 2023-07-21 14:24:33.000 202 22470.53 93.39 41450.73 88888.00 2023-07-21 14:24:34.000 202 22470.53 93.35 41450.68 88888.00 2023-07-21 14:24:35.000 202 22470.50 93.26 41450.58 47530.01 2023-07-21 14:24:36.000 202 22470.48 93.20 41450.50 88888.00 2023-07-21 14:24:37.000 202 22470.51 93.22 41450.52 88888.00 2023-07-21 14:24:38.000 202 22470.55 93.25 41450.55 88888.00 2023-07-21 14:24:39.000 202 22470.53 93.25 41450.59 88888.00 2023-07-21 14:24:40.000 202 22470.48 93.22 41450.64 47530.01 2023-07-21 14:24:41.000 202 22470.46 93.20 41450.68 88888.00 2023-07-21 14:24:42.000 202 22470.46 93.20 41450.65 88888.00 2023-07-21 14:24:43.000 202 22470.49 93.18 41450.60 88888.00 2023-07-21 14:24:44.000 202 22470.51 93.16 41450.62 88888.00 2023-07-21 14:24:45.000 202 22470.48 93.19 41450.65 47529.99 2023-07-21 14:24:46.000 202 22470.42 93.25 41450.56 88888.00 2023-07-21 14:24:47.000 202 22470.39 93.26 41450.48 88888.00 2023-07-21 14:24:48.000 202 22470.41 93.23 41450.56 88888.00 2023-07-21 14:24:49.000 202 22470.47 93.21 41450.66 88888.00 2023-07-21 14:24:50.000 202 22470.49 93.25 41450.72 47529.97 2023-07-21 14:24:51.000 202 22470.47 93.26 41450.72 88888.00 2023-07-21 14:24:52.000 202 22470.44 93.22 41450.66 88888.00 2023-07-21 14:24:53.000 202 22470.42 93.16 41450.57 88888.00 2023-07-21 14:24:54.000 202 22470.41 93.10 41450.52 88888.00 2023-07-21 14:24:55.000 202 22470.38 93.09 41450.56 47529.93 2023-07-21 14:24:56.000 202 22470.36 93.13 41450.62 88888.00 2023-07-21 14:24:57.000 202 22470.35 93.18 41450.63 88888.00 2023-07-21 14:24:58.000 202 22470.33 93.23 41450.61 88888.00 2023-07-21 14:24:59.000 202 22470.32 93.28 41450.59 88888.00 2023-07-21 14:25:00.000 202 22470.35 93.25 41450.60 47529.94 2023-07-21 14:25:01.000 202 22470.41 93.22 41450.68 88888.00 2023-07-21 14:25:02.000 202 22470.43 93.28 41450.79 88888.00 2023-07-21 14:25:03.000 202 22470.38 93.35 41450.81 88888.00 2023-07-21 14:25:04.000 202 22470.34 93.32 41450.75 88888.00 2023-07-21 14:25:05.000 202 22470.33 93.26 41450.77 47529.92 2023-07-21 14:25:06.000 202 22470.33 93.25 41450.82 88888.00 2023-07-21 14:25:07.000 202 22470.35 93.27 41450.81 88888.00 2023-07-21 14:25:08.000 202 22470.38 93.28 41450.74 88888.00 2023-07-21 14:25:09.000 202 22470.40 93.28 41450.70 88888.00 2023-07-21 14:25:10.000 202 22470.43 93.27 41450.68 47529.92 2023-07-21 14:25:11.000 202 22470.44 93.26 41450.69 88888.00 2023-07-21 14:25:12.000 202 22470.43 93.23 41450.69 88888.00 2023-07-21 14:25:13.000 202 22470.40 93.19 41450.63 88888.00 2023-07-21 14:25:14.000 202 22470.38 93.14 41450.55 88888.00 2023-07-21 14:25:15.000 202 22470.38 93.14 41450.59 47529.89 2023-07-21 14:25:16.000 202 22470.35 93.11 41450.64 88888.00 2023-07-21 14:25:17.000 202 22470.29 93.11 41450.65 88888.00 2023-07-21 14:25:18.000 202 22470.28 93.16 41450.66 88888.00 2023-07-21 14:25:19.000 202 22470.31 93.17 41450.67 88888.00 2023-07-21 14:25:20.000 202 22470.32 93.13 41450.70 47529.84 2023-07-21 14:25:21.000 202 22470.30 93.13 41450.79 88888.00 2023-07-21 14:25:22.000 202 22470.30 93.19 41450.83 88888.00 2023-07-21 14:25:23.000 202 22470.32 93.26 41450.76 88888.00 2023-07-21 14:25:24.000 202 22470.31 93.26 41450.73 88888.00 2023-07-21 14:25:25.000 202 22470.27 93.21 41450.75 47529.84 2023-07-21 14:25:26.000 202 22470.25 93.20 41450.71 88888.00 2023-07-21 14:25:27.000 202 22470.24 93.27 41450.63 88888.00 2023-07-21 14:25:28.000 202 22470.21 93.32 41450.59 88888.00 2023-07-21 14:25:29.000 202 22470.19 93.31 41450.61 88888.00 2023-07-21 14:25:30.000 202 22470.22 93.25 41450.64 47529.85 2023-07-21 14:25:31.000 202 22470.24 93.22 41450.67 88888.00 2023-07-21 14:25:32.000 202 22470.24 93.26 41450.70 88888.00 2023-07-21 14:25:33.000 202 22470.24 93.30 41450.74 88888.00 2023-07-21 14:25:34.000 202 22470.26 93.30 41450.79 88888.00 2023-07-21 14:25:35.000 202 22470.23 93.25 41450.82 47529.83 2023-07-21 14:25:36.000 202 22470.10 93.21 41450.80 88888.00 2023-07-21 14:25:37.000 202 22470.01 93.16 41450.74 88888.00 2023-07-21 14:25:38.000 202 22470.03 93.09 41450.69 88888.00 2023-07-21 14:25:39.000 202 22470.08 93.07 41450.71 88888.00 2023-07-21 14:25:40.000 202 22470.14 93.15 41450.77 47529.82 2023-07-21 14:25:41.000 202 22470.18 93.22 41450.77 88888.00 2023-07-21 14:25:42.000 202 22470.16 93.24 41450.73 88888.00 2023-07-21 14:25:43.000 202 22470.15 93.27 41450.76 88888.00 2023-07-21 14:25:44.000 202 22470.13 93.31 41450.82 88888.00 2023-07-21 14:25:45.000 202 22470.12 93.35 41450.84 47529.82 2023-07-21 14:25:46.000 202 22470.15 93.33 41450.78 88888.00 2023-07-21 14:25:47.000 202 22470.17 93.27 41450.69 88888.00 2023-07-21 14:25:48.000 202 22470.16 93.24 41450.70 88888.00 2023-07-21 14:25:49.000 202 22470.13 93.25 41450.75 88888.00 2023-07-21 14:25:50.000 202 22470.14 93.25 41450.74 47529.85 2023-07-21 14:25:51.000 202 22470.19 93.24 41450.68 88888.00 2023-07-21 14:25:52.000 202 22470.23 93.21 41450.63 88888.00 2023-07-21 14:25:53.000 202 22470.23 93.14 41450.66 88888.00 2023-07-21 14:25:54.000 202 22470.23 93.11 41450.74 88888.00 2023-07-21 14:25:55.000 202 22470.24 93.18 41450.79 47529.86 2023-07-21 14:25:56.000 202 22470.28 93.24 41450.79 88888.00 2023-07-21 14:25:57.000 202 22470.29 93.24 41450.80 88888.00 2023-07-21 14:25:58.000 202 22470.26 93.24 41450.79 88888.00 2023-07-21 14:25:59.000 202 22470.23 93.22 41450.73 88888.00 2023-07-21 14:26:00.000 202 22470.23 93.21 41450.75 47529.82 2023-07-21 14:26:01.000 202 22470.24 93.23 41450.81 88888.00 2023-07-21 14:26:02.000 202 22470.26 93.20 41450.83 88888.00 2023-07-21 14:26:03.000 202 22470.26 93.13 41450.80 88888.00 2023-07-21 14:26:04.000 202 22470.22 93.11 41450.79 88888.00 2023-07-21 14:26:05.000 202 22470.22 93.15 41450.84 47529.84 2023-07-21 14:26:06.000 202 22470.24 93.17 41450.89 88888.00 2023-07-21 14:26:07.000 202 22470.27 93.19 41450.87 88888.00 2023-07-21 14:26:08.000 202 22470.27 93.16 41450.78 88888.00 2023-07-21 14:26:09.000 202 22470.28 93.13 41450.77 88888.00 2023-07-21 14:26:10.000 202 22470.32 93.15 41450.83 47529.85 2023-07-21 14:26:11.000 202 22470.34 93.18 41450.83 88888.00 2023-07-21 14:26:12.000 202 22470.33 93.21 41450.79 88888.00 2023-07-21 14:26:13.000 202 22470.31 93.29 41450.76 88888.00 2023-07-21 14:26:14.000 202 22470.28 93.33 41450.75 88888.00 2023-07-21 14:26:15.000 202 22470.28 93.31 41450.73 47529.84 2023-07-21 14:26:16.000 202 22470.31 93.33 41450.73 88888.00 2023-07-21 14:26:17.000 202 22470.33 93.33 41450.75 88888.00 2023-07-21 14:26:18.000 202 22470.32 93.27 41450.80 88888.00 2023-07-21 14:26:19.000 202 22470.33 93.21 41450.82 88888.00 2023-07-21 14:26:20.000 202 22470.38 93.16 41450.75 47529.87 2023-07-21 14:26:21.000 202 22470.41 93.13 41450.65 88888.00 2023-07-21 14:26:22.000 202 22470.40 93.17 41450.59 88888.00 2023-07-21 14:26:23.000 202 22470.40 93.22 41450.59 88888.00 2023-07-21 14:26:24.000 202 22470.45 93.22 41450.64 88888.00 2023-07-21 14:26:25.000 202 22470.48 93.20 41450.65 47529.86 2023-07-21 14:26:26.000 202 22470.42 93.21 41450.63 88888.00 2023-07-21 14:26:27.000 202 22470.35 93.21 41450.60 88888.00 2023-07-21 14:26:28.000 202 22470.34 93.20 41450.57 88888.00 2023-07-21 14:26:29.000 202 22470.41 93.24 41450.61 88888.00 2023-07-21 14:26:30.000 202 22470.46 93.33 41450.71 47529.85 2023-07-21 14:26:31.000 202 22470.43 93.33 41450.80 88888.00 2023-07-21 14:26:32.000 202 22470.41 93.26 41450.81 88888.00 2023-07-21 14:26:33.000 202 22470.44 93.24 41450.79 88888.00 2023-07-21 14:26:34.000 202 22470.43 93.26 41450.77 88888.00 2023-07-21 14:26:35.000 202 22470.43 93.24 41450.76 47529.88 2023-07-21 14:26:36.000 202 22470.45 93.20 41450.73 88888.00 2023-07-21 14:26:37.000 202 22470.46 93.17 41450.73 88888.00 2023-07-21 14:26:38.000 202 22470.42 93.19 41450.78 88888.00 2023-07-21 14:26:39.000 202 22470.38 93.20 41450.79 88888.00 2023-07-21 14:26:40.000 202 22470.37 93.23 41450.80 47529.84 2023-07-21 14:26:41.000 202 22470.36 93.29 41450.87 88888.00 2023-07-21 14:26:42.000 202 22470.35 93.30 41450.89 88888.00 2023-07-21 14:26:43.000 202 22470.32 93.23 41450.79 88888.00 2023-07-21 14:26:44.000 202 22470.30 93.17 41450.67 88888.00 2023-07-21 14:26:45.000 202 22470.29 93.13 41450.66 47529.82 2023-07-21 14:26:46.000 202 22470.27 93.15 41450.69 88888.00 2023-07-21 14:26:47.000 202 22470.23 93.14 41450.63 88888.00 2023-07-21 14:26:48.000 202 22470.19 93.11 41450.56 88888.00 2023-07-21 14:26:49.000 202 22470.22 93.15 41450.61 88888.00 2023-07-21 14:26:50.000 202 22470.26 93.20 41450.72 47529.82 2023-07-21 14:26:51.000 202 22470.22 93.18 41450.76 88888.00 2023-07-21 14:26:52.000 202 22470.15 93.14 41450.77 88888.00 2023-07-21 14:26:53.000 202 22470.15 93.15 41450.75 88888.00 2023-07-21 14:26:54.000 202 22470.17 93.17 41450.66 88888.00 2023-07-21 14:26:55.000 202 22470.17 93.18 41450.57 47529.77 2023-07-21 14:26:56.000 202 22470.13 93.18 41450.57 88888.00 2023-07-21 14:26:57.000 202 22470.13 93.20 41450.60 88888.00 2023-07-21 14:26:58.000 202 22470.18 93.19 41450.60 88888.00 2023-07-21 14:26:59.000 202 22470.18 93.16 41450.59 88888.00 2023-07-21 14:27:00.000 202 22470.16 93.15 41450.59 47529.74 2023-07-21 14:27:01.000 202 22470.16 93.16 41450.60 88888.00 2023-07-21 14:27:02.000 202 22470.11 93.17 41450.62 88888.00 2023-07-21 14:27:03.000 202 22470.02 93.13 41450.60 88888.00 2023-07-21 14:27:04.000 202 22469.99 93.10 41450.62 88888.00 2023-07-21 14:27:05.000 202 22470.05 93.11 41450.72 47529.71 2023-07-21 14:27:06.000 202 22470.07 93.13 41450.75 88888.00 2023-07-21 14:27:07.000 202 22470.05 93.10 41450.70 88888.00 2023-07-21 14:27:08.000 202 22470.05 93.10 41450.66 88888.00 2023-07-21 14:27:09.000 202 22470.07 93.13 41450.65 88888.00 2023-07-21 14:27:10.000 202 22470.05 93.14 41450.65 47529.71 2023-07-21 14:27:11.000 202 22470.01 93.11 41450.69 88888.00 2023-07-21 14:27:12.000 202 22470.01 93.09 41450.79 88888.00 2023-07-21 14:27:13.000 202 22470.06 93.11 41450.89 88888.00 2023-07-21 14:27:14.000 202 22470.12 93.14 41450.85 88888.00 2023-07-21 14:27:15.000 202 22470.13 93.13 41450.73 47529.70 2023-07-21 14:27:16.000 202 22470.10 93.11 41450.71 88888.00 2023-07-21 14:27:17.000 202 22470.08 93.09 41450.79 88888.00 2023-07-21 14:27:18.000 202 22470.09 93.09 41450.77 88888.00 2023-07-21 14:27:19.000 202 22470.10 93.09 41450.62 88888.00 2023-07-21 14:27:20.000 202 22470.11 93.10 41450.53 47529.73 2023-07-21 14:27:21.000 202 22470.11 93.10 41450.60 88888.00 2023-07-21 14:27:22.000 202 22470.09 93.15 41450.69 88888.00 2023-07-21 14:27:23.000 202 22470.04 93.22 41450.76 88888.00 2023-07-21 14:27:24.000 202 22470.01 93.24 41450.82 88888.00 2023-07-21 14:27:25.000 202 22470.02 93.24 41450.83 47529.71 2023-07-21 14:27:26.000 202 22470.01 93.23 41450.74 88888.00 2023-07-21 14:27:27.000 202 22469.99 93.19 41450.69 88888.00 2023-07-21 14:27:28.000 202 22469.99 93.15 41450.69 88888.00 2023-07-21 14:27:29.000 202 22470.01 93.13 41450.69 88888.00 2023-07-21 14:27:30.000 202 22470.07 93.13 41450.70 47529.70 2023-07-21 14:27:31.000 202 22470.08 93.17 41450.67 88888.00 2023-07-21 14:27:32.000 202 22470.03 93.23 41450.65 88888.00 2023-07-21 14:27:33.000 202 22470.00 93.29 41450.73 88888.00 2023-07-21 14:27:34.000 202 22470.02 93.28 41450.80 88888.00 2023-07-21 14:27:35.000 202 22470.02 93.21 41450.79 47529.70 2023-07-21 14:27:36.000 202 22470.00 93.19 41450.79 88888.00 2023-07-21 14:27:37.000 202 22470.00 93.19 41450.79 88888.00 2023-07-21 14:27:38.000 202 22470.01 93.21 41450.78 88888.00 2023-07-21 14:27:39.000 202 22470.01 93.27 41450.80 88888.00 2023-07-21 14:27:40.000 202 22469.99 93.36 41450.81 47529.67 2023-07-21 14:27:41.000 202 22469.97 93.36 41450.72 88888.00 2023-07-21 14:27:42.000 202 22469.95 93.27 41450.62 88888.00 2023-07-21 14:27:43.000 202 22469.92 93.20 41450.60 88888.00 2023-07-21 14:27:44.000 202 22469.90 93.22 41450.61 88888.00 2023-07-21 14:27:45.000 202 22469.90 93.23 41450.61 47529.65 2023-07-21 14:27:46.000 202 22469.91 93.23 41450.66 88888.00 2023-07-21 14:27:47.000 202 22469.90 93.29 41450.73 88888.00 2023-07-21 14:27:48.000 202 22469.90 93.35 41450.77 88888.00 2023-07-21 14:27:49.000 202 22469.89 93.30 41450.77 88888.00 2023-07-21 14:27:50.000 202 22469.86 93.23 41450.71 47529.65 2023-07-21 14:27:51.000 202 22469.85 93.23 41450.65 88888.00 2023-07-21 14:27:52.000 202 22469.85 93.26 41450.66 88888.00 2023-07-21 14:27:53.000 202 22469.85 93.29 41450.73 88888.00 2023-07-21 14:27:54.000 202 22469.82 93.28 41450.75 88888.00 2023-07-21 14:27:55.000 202 22469.78 93.24 41450.71 47529.64 2023-07-21 14:27:56.000 202 22469.74 93.22 41450.67 88888.00 2023-07-21 14:27:57.000 202 22469.72 93.23 41450.67 88888.00 2023-07-21 14:27:58.000 202 22469.74 93.20 41450.71 88888.00 2023-07-21 14:27:59.000 202 22469.77 93.17 41450.73 88888.00 2023-07-21 14:28:00.000 202 22469.78 93.19 41450.76 47529.59 2023-07-21 14:28:01.000 202 22469.77 93.17 41450.73 88888.00 2023-07-21 14:28:02.000 202 22469.72 93.09 41450.64 88888.00 2023-07-21 14:28:03.000 202 22469.72 93.05 41450.60 88888.00 2023-07-21 14:28:04.000 202 22469.78 93.12 41450.64 88888.00 2023-07-21 14:28:05.000 202 22469.84 93.19 41450.68 47529.59 2023-07-21 14:28:06.000 202 22469.84 93.17 41450.66 88888.00 2023-07-21 14:28:07.000 202 22469.78 93.12 41450.65 88888.00 2023-07-21 14:28:08.000 202 22469.75 93.09 41450.69 88888.00 2023-07-21 14:28:09.000 202 22469.78 93.08 41450.72 88888.00 2023-07-21 14:28:10.000 202 22469.74 93.08 41450.73 47529.62 2023-07-21 14:28:11.000 202 22469.70 93.10 41450.77 88888.00 2023-07-21 14:28:12.000 202 22469.74 93.18 41450.84 88888.00 2023-07-21 14:28:13.000 202 22469.81 93.28 41450.89 88888.00 2023-07-21 14:28:14.000 202 22469.82 93.30 41450.80 88888.00 2023-07-21 14:28:15.000 202 22469.74 93.22 41450.63 47529.57 2023-07-21 14:28:16.000 202 22469.66 93.14 41450.56 88888.00 2023-07-21 14:28:17.000 202 22469.66 93.13 41450.57 88888.00 2023-07-21 14:28:18.000 202 22469.69 93.13 41450.61 88888.00 2023-07-21 14:28:19.000 202 22469.72 93.11 41450.63 88888.00 2023-07-21 14:28:20.000 202 22469.75 93.12 41450.65 47529.53 2023-07-21 14:28:21.000 202 22469.77 93.16 41450.63 88888.00 2023-07-21 14:28:22.000 202 22469.74 93.17 41450.57 88888.00 2023-07-21 14:28:23.000 202 22469.72 93.15 41450.57 88888.00 2023-07-21 14:28:24.000 202 22469.74 93.12 41450.64 88888.00 2023-07-21 14:28:25.000 202 22469.76 93.11 41450.65 47529.52 2023-07-21 14:28:26.000 202 22469.75 93.12 41450.60 88888.00 2023-07-21 14:28:27.000 202 22469.74 93.16 41450.57 88888.00 2023-07-21 14:28:28.000 202 22469.76 93.21 41450.64 88888.00 2023-07-21 14:28:29.000 202 22469.78 93.23 41450.67 88888.00 2023-07-21 14:28:30.000 202 22469.74 93.19 41450.62 47529.52 2023-07-21 14:28:31.000 202 22469.67 93.15 41450.56 88888.00 2023-07-21 14:28:32.000 202 22469.68 93.11 41450.54 88888.00 2023-07-21 14:28:33.000 202 22469.75 93.04 41450.48 88888.00 2023-07-21 14:28:34.000 202 22469.79 93.02 41450.41 88888.00 2023-07-21 14:28:35.000 202 22469.78 93.06 41450.42 47529.53 2023-07-21 14:28:36.000 202 22469.78 93.14 41450.55 88888.00 2023-07-21 14:28:37.000 202 22469.80 93.19 41450.66 88888.00 2023-07-21 14:28:38.000 202 22469.80 93.16 41450.62 88888.00 2023-07-21 14:28:39.000 202 22469.77 93.12 41450.53 88888.00 2023-07-21 14:28:40.000 202 22469.71 93.07 41450.47 47529.53 2023-07-21 14:28:41.000 202 22469.64 93.01 41450.48 88888.00 2023-07-21 14:28:42.000 202 22469.61 92.98 41450.55 88888.00 2023-07-21 14:28:43.000 202 22469.63 93.04 41450.61 88888.00 2023-07-21 14:28:44.000 202 22469.65 93.13 41450.59 88888.00 2023-07-21 14:28:45.000 202 22469.68 93.15 41450.56 47529.50 2023-07-21 14:28:46.000 202 22469.73 93.12 41450.59 88888.00 2023-07-21 14:28:47.000 202 22469.78 93.10 41450.62 88888.00 2023-07-21 14:28:48.000 202 22469.76 93.09 41450.64 88888.00 2023-07-21 14:28:49.000 202 22469.66 93.07 41450.61 88888.00 2023-07-21 14:28:50.000 202 22469.60 93.06 41450.54 47529.52 2023-07-21 14:28:51.000 202 22469.62 93.06 41450.49 88888.00 2023-07-21 14:28:52.000 202 22469.69 93.05 41450.47 88888.00 2023-07-21 14:28:53.000 202 22469.76 93.06 41450.48 88888.00 2023-07-21 14:28:54.000 202 22469.79 93.06 41450.45 88888.00 2023-07-21 14:28:55.000 202 22469.79 93.05 41450.44 47529.52 2023-07-21 14:28:56.000 202 22469.81 93.11 41450.48 88888.00 2023-07-21 14:28:57.000 202 22469.81 93.16 41450.50 88888.00 2023-07-21 14:28:58.000 202 22469.74 93.09 41450.50 88888.00 2023-07-21 14:28:59.000 202 22469.68 93.05 41450.59 88888.00 2023-07-21 14:29:00.000 202 22469.66 93.09 41450.63 47529.50 2023-07-21 14:29:01.000 202 22469.65 93.10 41450.56 88888.00 2023-07-21 14:29:02.000 202 22469.67 93.08 41450.55 88888.00 2023-07-21 14:29:03.000 202 22469.66 93.09 41450.57 88888.00 2023-07-21 14:29:04.000 202 22469.60 93.12 41450.52 88888.00 2023-07-21 14:29:05.000 202 22469.54 93.12 41450.52 47529.43 2023-07-21 14:29:06.000 202 22469.53 93.06 41450.61 88888.00 2023-07-21 14:29:07.000 202 22469.54 93.04 41450.66 88888.00 2023-07-21 14:29:08.000 202 22469.57 93.06 41450.60 88888.00 2023-07-21 14:29:09.000 202 22469.62 93.10 41450.47 88888.00 2023-07-21 14:29:10.000 202 22469.62 93.15 41450.44 47529.48 2023-07-21 14:29:11.000 202 22469.57 93.18 41450.53 88888.00 2023-07-21 14:29:12.000 202 22469.54 93.15 41450.61 88888.00 2023-07-21 14:29:13.000 202 22469.59 93.13 41450.66 88888.00 2023-07-21 14:29:14.000 202 22469.61 93.13 41450.62 88888.00 2023-07-21 14:29:15.000 202 22469.58 93.11 41450.50 47529.46 2023-07-21 14:29:16.000 202 22469.60 93.12 41450.46 88888.00 2023-07-21 14:29:17.000 202 22469.63 93.15 41450.49 88888.00 2023-07-21 14:29:18.000 202 22469.61 93.17 41450.50 88888.00 2023-07-21 14:29:19.000 202 22469.58 93.17 41450.50 88888.00 2023-07-21 14:29:20.000 202 22469.53 93.18 41450.50 47529.39 2023-07-21 14:29:21.000 202 22469.49 93.19 41450.49 88888.00 2023-07-21 14:29:22.000 202 22469.46 93.16 41450.45 88888.00 2023-07-21 14:29:23.000 202 22469.41 93.15 41450.46 88888.00 2023-07-21 14:29:24.000 202 22469.35 93.16 41450.51 88888.00 2023-07-21 14:29:25.000 202 22469.32 93.13 41450.47 47529.37 2023-07-21 14:29:26.000 202 22469.34 93.11 41450.44 88888.00 2023-07-21 14:29:27.000 202 22469.38 93.17 41450.50 88888.00 2023-07-21 14:29:28.000 202 22469.42 93.23 41450.53 88888.00 2023-07-21 14:29:29.000 202 22469.46 93.22 41450.52 88888.00 2023-07-21 14:29:30.000 202 22469.48 93.16 41450.49 47529.38 2023-07-21 14:29:31.000 202 22469.47 93.10 41450.44 88888.00 2023-07-21 14:29:32.000 202 22469.46 93.09 41450.39 88888.00 2023-07-21 14:29:33.000 202 22469.44 93.08 41450.38 88888.00 2023-07-21 14:29:34.000 202 22469.39 93.09 41450.44 88888.00 2023-07-21 14:29:35.000 202 22469.34 93.14 41450.54 47529.36 2023-07-21 14:29:36.000 202 22469.35 93.17 41450.57 88888.00 2023-07-21 14:29:37.000 202 22469.36 93.16 41450.59 88888.00 2023-07-21 14:29:38.000 202 22469.40 93.14 41450.66 88888.00 2023-07-21 14:29:39.000 202 22469.39 93.09 41450.65 88888.00 2023-07-21 14:29:40.000 202 22469.32 93.02 41450.57 47529.27 2023-07-21 14:29:41.000 202 22469.27 93.01 41450.50 88888.00 2023-07-21 14:29:42.000 202 22469.28 93.06 41450.48 88888.00 2023-07-21 14:29:43.000 202 22469.31 93.13 41450.52 88888.00 2023-07-21 14:29:44.000 202 22469.29 93.17 41450.55 88888.00 2023-07-21 14:29:45.000 202 22469.27 93.17 41450.51 47529.28 2023-07-21 14:29:46.000 202 22469.30 93.13 41450.45 88888.00 2023-07-21 14:29:47.000 202 22469.32 93.05 41450.41 88888.00 2023-07-21 14:29:48.000 202 22469.28 92.99 41450.38 88888.00 2023-07-21 14:29:49.000 202 22469.25 93.01 41450.40 88888.00 2023-07-21 14:29:50.000 202 22469.22 93.05 41450.48 47529.25 2023-07-21 14:29:51.000 202 22469.18 93.07 41450.57 88888.00 2023-07-21 14:29:52.000 202 22469.18 93.09 41450.56 88888.00 2023-07-21 14:29:53.000 202 22469.18 93.09 41450.45 88888.00 2023-07-21 14:29:54.000 202 22469.18 93.09 41450.43 88888.00 2023-07-21 14:29:55.000 202 22469.23 93.12 41450.52 47529.21 2023-07-21 14:29:56.000 202 22469.26 93.13 41450.56 88888.00 2023-07-21 14:29:57.000 202 22469.24 93.08 41450.54 88888.00 2023-07-21 14:29:58.000 202 22469.20 93.04 41450.50 88888.00 2023-07-21 14:29:59.000 202 22469.19 93.09 41450.43 88888.00 2023-07-21 14:30:00.000 202 22469.21 93.19 41450.35 47529.27 2023-07-21 14:30:01.000 202 22469.22 93.21 41450.38 88888.00 2023-07-21 14:30:02.000 202 22469.24 93.21 41450.47 88888.00 2023-07-21 14:30:03.000 202 22469.25 93.24 41450.50 88888.00 2023-07-21 14:30:04.000 202 22469.19 93.22 41450.44 88888.00 2023-07-21 14:30:05.000 202 22469.12 93.15 41450.35 47529.20 2023-07-21 14:30:06.000 202 22469.13 93.16 41450.32 88888.00 2023-07-21 14:30:07.000 202 22469.17 93.23 41450.37 88888.00 2023-07-21 14:30:08.000 202 22469.17 93.25 41450.47 88888.00 2023-07-21 14:30:09.000 202 22469.17 93.21 41450.48 88888.00 2023-07-21 14:30:10.000 202 22469.16 93.17 41450.38 47529.21 2023-07-21 14:30:11.000 202 22469.13 93.18 41450.34 88888.00 2023-07-21 14:30:12.000 202 22469.09 93.17 41450.32 88888.00 2023-07-21 14:30:13.000 202 22469.08 93.11 41450.28 88888.00 2023-07-21 14:30:14.000 202 22469.11 93.10 41450.35 88888.00 2023-07-21 14:30:15.000 202 22469.14 93.13 41450.53 47529.22 2023-07-21 14:30:16.000 202 22469.15 93.16 41450.57 88888.00 2023-07-21 14:30:17.000 202 22469.17 93.22 41450.46 88888.00 2023-07-21 14:30:18.000 202 22469.22 93.27 41450.39 88888.00 2023-07-21 14:30:19.000 202 22469.21 93.28 41450.43 88888.00 2023-07-21 14:30:20.000 202 22469.11 93.24 41450.45 47529.17 2023-07-21 14:30:21.000 202 22469.01 93.16 41450.38 88888.00 2023-07-21 14:30:22.000 202 22468.99 93.13 41450.29 88888.00 2023-07-21 14:30:23.000 202 22469.01 93.16 41450.26 88888.00 2023-07-21 14:30:24.000 202 22469.00 93.15 41450.27 88888.00 2023-07-21 14:30:25.000 202 22468.99 93.10 41450.26 47529.10 2023-07-21 14:30:26.000 202 22468.99 93.16 41450.28 88888.00 2023-07-21 14:30:27.000 202 22468.98 93.25 41450.34 88888.00 2023-07-21 14:30:28.000 202 22468.95 93.25 41450.38 88888.00 2023-07-21 14:30:29.000 202 22468.95 93.17 41450.40 88888.00 2023-07-21 14:30:30.000 202 22468.97 93.12 41450.40 47529.06 2023-07-21 14:30:31.000 202 22468.93 93.15 41450.39 88888.00 2023-07-21 14:30:32.000 202 22468.91 93.21 41450.42 88888.00 2023-07-21 14:30:33.000 202 22468.94 93.25 41450.47 88888.00 2023-07-21 14:30:34.000 202 22468.94 93.24 41450.50 88888.00 2023-07-21 14:30:35.000 202 22468.88 93.25 41450.51 47529.08 2023-07-21 14:30:36.000 202 22468.83 93.25 41450.46 88888.00 2023-07-21 14:30:37.000 202 22468.79 93.19 41450.34 88888.00 2023-07-21 14:30:38.000 202 22468.79 93.14 41450.26 88888.00 2023-07-21 14:30:39.000 202 22468.84 93.18 41450.26 88888.00 2023-07-21 14:30:40.000 202 22468.88 93.19 41450.29 47529.07 2023-07-21 14:30:41.000 202 22468.90 93.20 41450.34 88888.00 2023-07-21 14:30:42.000 202 22468.88 93.22 41450.36 88888.00 2023-07-21 14:30:43.000 202 22468.81 93.21 41450.32 88888.00 2023-07-21 14:30:44.000 202 22468.78 93.22 41450.30 88888.00 2023-07-21 14:30:45.000 202 22468.81 93.24 41450.32 47529.03 2023-07-21 14:30:46.000 202 22468.78 93.22 41450.36 88888.00 2023-07-21 14:30:47.000 202 22468.76 93.19 41450.41 88888.00 2023-07-21 14:30:48.000 202 22468.80 93.17 41450.40 88888.00 2023-07-21 14:30:49.000 202 22468.90 93.17 41450.43 88888.00 2023-07-21 14:30:50.000 202 22468.96 93.17 41450.47 47529.09 2023-07-21 14:30:51.000 202 22468.93 93.14 41450.45 88888.00 2023-07-21 14:30:52.000 202 22468.85 93.13 41450.43 88888.00 2023-07-21 14:30:53.000 202 22468.80 93.13 41450.43 88888.00 2023-07-21 14:30:54.000 202 22468.84 93.13 41450.46 88888.00 2023-07-21 14:30:55.000 202 22468.95 93.14 41450.48 47529.04 2023-07-21 14:30:56.000 202 22469.03 93.15 41450.50 88888.00 2023-07-21 14:30:57.000 202 22469.04 93.15 41450.52 88888.00 2023-07-21 14:30:58.000 202 22469.04 93.19 41450.54 88888.00 2023-07-21 14:30:59.000 202 22469.02 93.26 41450.54 88888.00 2023-07-21 14:31:00.000 202 22468.97 93.28 41450.55 47529.10 2023-07-21 14:31:01.000 202 22468.97 93.28 41450.60 88888.00 2023-07-21 14:31:02.000 202 22469.00 93.24 41450.61 88888.00 2023-07-21 14:31:03.000 202 22469.01 93.16 41450.52 88888.00 2023-07-21 14:31:04.000 202 22468.98 93.11 41450.42 88888.00 2023-07-21 14:31:05.000 202 22468.95 93.17 41450.41 47529.04 2023-07-21 14:31:06.000 202 22468.97 93.26 41450.46 88888.00 2023-07-21 14:31:07.000 202 22468.98 93.27 41450.48 88888.00 2023-07-21 14:31:08.000 202 22468.97 93.19 41450.47 88888.00 2023-07-21 14:31:09.000 202 22468.94 93.13 41450.48 88888.00 2023-07-21 14:31:10.000 202 22468.92 93.13 41450.49 47529.07 2023-07-21 14:31:11.000 202 22468.89 93.12 41450.49 88888.00 2023-07-21 14:31:12.000 202 22468.87 93.07 41450.48 88888.00 2023-07-21 14:31:13.000 202 22468.86 93.02 41450.41 88888.00 2023-07-21 14:31:14.000 202 22468.84 93.03 41450.36 88888.00 2023-07-21 14:31:15.000 202 22468.84 93.11 41450.38 47529.06 2023-07-21 14:31:16.000 202 22468.87 93.16 41450.37 88888.00 2023-07-21 14:31:17.000 202 22468.90 93.17 41450.39 88888.00 2023-07-21 14:31:18.000 202 22468.88 93.17 41450.46 88888.00 2023-07-21 14:31:19.000 202 22468.85 93.15 41450.51 88888.00 2023-07-21 14:31:20.000 202 22468.85 93.15 41450.50 47529.07 2023-07-21 14:31:21.000 202 22468.86 93.14 41450.41 88888.00 2023-07-21 14:31:22.000 202 22468.86 93.12 41450.39 88888.00 2023-07-21 14:31:23.000 202 22468.90 93.13 41450.45 88888.00 2023-07-21 14:31:24.000 202 22468.95 93.14 41450.49 88888.00 2023-07-21 14:31:25.000 202 22468.97 93.15 41450.49 47529.12 2023-07-21 14:31:26.000 202 22468.92 93.19 41450.51 88888.00 2023-07-21 14:31:27.000 202 22468.90 93.24 41450.50 88888.00 2023-07-21 14:31:28.000 202 22468.94 93.25 41450.43 88888.00 2023-07-21 14:31:29.000 202 22468.96 93.20 41450.40 88888.00 2023-07-21 14:31:30.000 202 22468.94 93.12 41450.47 47529.10 2023-07-21 14:31:31.000 202 22468.93 93.09 41450.58 88888.00 2023-07-21 14:31:32.000 202 22468.97 93.18 41450.66 88888.00 2023-07-21 14:31:33.000 202 22469.02 93.26 41450.69 88888.00 2023-07-21 14:31:34.000 202 22469.05 93.23 41450.67 88888.00 2023-07-21 14:31:35.000 202 22469.02 93.14 41450.60 47529.08 2023-07-21 14:31:36.000 202 22468.90 93.08 41450.50 88888.00 2023-07-21 14:31:37.000 202 22468.81 93.06 41450.44 88888.00 2023-07-21 14:31:38.000 202 22468.85 93.09 41450.46 88888.00 2023-07-21 14:31:39.000 202 22468.97 93.20 41450.57 88888.00 2023-07-21 14:31:40.000 202 22468.97 93.28 41450.66 47529.14 2023-07-21 14:31:41.000 202 22468.92 93.26 41450.64 88888.00 2023-07-21 14:31:42.000 202 22468.92 93.21 41450.59 88888.00 2023-07-21 14:31:43.000 202 22468.93 93.20 41450.51 88888.00 2023-07-21 14:31:44.000 202 22468.95 93.23 41450.47 88888.00 2023-07-21 14:31:45.000 202 22468.98 93.27 41450.56 47529.14 2023-07-21 14:31:46.000 202 22469.00 93.24 41450.61 88888.00 2023-07-21 14:31:47.000 202 22469.02 93.17 41450.52 88888.00 2023-07-21 14:31:48.000 202 22469.07 93.16 41450.48 88888.00 2023-07-21 14:31:49.000 202 22469.12 93.16 41450.53 88888.00 2023-07-21 14:31:50.000 202 22469.14 93.15 41450.54 47529.09 2023-07-21 14:31:51.000 202 22469.14 93.14 41450.50 88888.00 2023-07-21 14:31:52.000 202 22469.12 93.10 41450.41 88888.00 2023-07-21 14:31:53.000 202 22469.07 93.03 41450.36 88888.00 2023-07-21 14:31:54.000 202 22469.02 92.99 41450.38 88888.00 2023-07-21 14:31:55.000 202 22469.01 93.00 41450.36 47529.10 2023-07-21 14:31:56.000 202 22469.04 93.07 41450.28 88888.00 2023-07-21 14:31:57.000 202 22469.08 93.12 41450.28 88888.00 2023-07-21 14:31:58.000 202 22469.08 93.11 41450.36 88888.00 2023-07-21 14:31:59.000 202 22469.08 93.12 41450.40 88888.00 2023-07-21 14:32:00.000 202 22469.08 93.11 41450.40 47529.14 2023-07-21 14:32:01.000 202 22469.08 93.05 41450.43 88888.00 2023-07-21 14:32:02.000 202 22469.08 93.05 41450.49 88888.00 2023-07-21 14:32:03.000 202 22469.09 93.11 41450.49 88888.00 2023-07-21 14:32:04.000 202 22469.11 93.15 41450.46 88888.00 2023-07-21 14:32:05.000 202 22469.15 93.19 41450.52 47529.15 2023-07-21 14:32:06.000 202 22469.14 93.17 41450.56 88888.00 2023-07-21 14:32:07.000 202 22469.12 93.11 41450.50 88888.00 2023-07-21 14:32:08.000 202 22469.11 93.07 41450.44 88888.00 2023-07-21 14:32:09.000 202 22469.09 93.08 41450.43 88888.00 2023-07-21 14:32:10.000 202 22469.10 93.15 41450.43 47529.16 2023-07-21 14:32:11.000 202 22469.11 93.20 41450.43 88888.00 2023-07-21 14:32:12.000 202 22469.12 93.17 41450.43 88888.00 2023-07-21 14:32:13.000 202 22469.13 93.15 41450.41 88888.00 2023-07-21 14:32:14.000 202 22469.12 93.19 41450.45 88888.00 2023-07-21 14:32:15.000 202 22469.10 93.25 41450.55 47529.17 2023-07-21 14:32:16.000 202 22469.08 93.22 41450.59 88888.00 2023-07-21 14:32:17.000 202 22469.08 93.12 41450.48 88888.00 2023-07-21 14:32:18.000 202 22469.10 93.05 41450.37 88888.00 2023-07-21 14:32:19.000 202 22469.12 93.01 41450.32 88888.00 2023-07-21 14:32:20.000 202 22469.16 93.01 41450.37 47529.11 2023-07-21 14:32:21.000 202 22469.20 93.07 41450.49 88888.00 2023-07-21 14:32:22.000 202 22469.22 93.12 41450.59 88888.00 2023-07-21 14:32:23.000 202 22469.19 93.11 41450.55 88888.00 2023-07-21 14:32:24.000 202 22469.15 93.07 41450.43 88888.00 2023-07-21 14:32:25.000 202 22469.08 93.05 41450.32 47529.11 2023-07-21 14:32:26.000 202 22469.04 93.04 41450.33 88888.00 2023-07-21 14:32:27.000 202 22469.05 93.02 41450.41 88888.00 2023-07-21 14:32:28.000 202 22469.08 93.00 41450.48 88888.00 2023-07-21 14:32:29.000 202 22469.08 93.05 41450.57 88888.00 2023-07-21 14:32:30.000 202 22469.04 93.13 41450.63 47529.08 2023-07-21 14:32:31.000 202 22469.01 93.14 41450.60 88888.00 2023-07-21 14:32:32.000 202 22469.06 93.12 41450.60 88888.00 2023-07-21 14:32:33.000 202 22469.10 93.10 41450.59 88888.00 2023-07-21 14:32:34.000 202 22469.11 93.08 41450.52 88888.00 2023-07-21 14:32:35.000 202 22469.12 93.07 41450.50 47529.12 2023-07-21 14:32:36.000 202 22469.12 93.10 41450.54 88888.00 2023-07-21 14:32:37.000 202 22469.11 93.16 41450.54 88888.00 2023-07-21 14:32:38.000 202 22469.12 93.18 41450.50 88888.00 2023-07-21 14:32:39.000 202 22469.12 93.10 41450.43 88888.00 2023-07-21 14:32:40.000 202 22469.12 93.00 41450.43 47529.10 2023-07-21 14:32:41.000 202 22469.10 92.97 41450.46 88888.00 2023-07-21 14:32:42.000 202 22469.03 92.97 41450.46 88888.00 2023-07-21 14:32:43.000 202 22468.98 92.97 41450.45 88888.00 2023-07-21 14:32:44.000 202 22468.99 92.97 41450.45 88888.00 2023-07-21 14:32:45.000 202 22469.03 93.01 41450.49 47529.09 2023-07-21 14:32:46.000 202 22469.08 93.11 41450.57 88888.00 2023-07-21 14:32:47.000 202 22469.13 93.19 41450.57 88888.00 2023-07-21 14:32:48.000 202 22469.16 93.18 41450.50 88888.00 2023-07-21 14:32:49.000 202 22469.16 93.14 41450.48 88888.00 2023-07-21 14:32:50.000 202 22469.10 93.09 41450.51 47529.12 2023-07-21 14:32:51.000 202 22469.01 93.05 41450.48 88888.00 2023-07-21 14:32:52.000 202 22468.99 93.06 41450.41 88888.00 2023-07-21 14:32:53.000 202 22469.03 93.07 41450.39 88888.00 2023-07-21 14:32:54.000 202 22469.03 93.05 41450.47 88888.00 2023-07-21 14:32:55.000 202 22469.02 93.04 41450.54 47529.09 2023-07-21 14:32:56.000 202 22469.03 93.03 41450.59 88888.00 2023-07-21 14:32:57.000 202 22469.06 93.03 41450.68 88888.00 2023-07-21 14:32:58.000 202 22469.06 93.02 41450.72 88888.00 2023-07-21 14:32:59.000 202 22469.02 92.99 41450.66 88888.00 2023-07-21 14:33:00.000 202 22468.95 92.95 41450.56 47529.10 2023-07-21 14:33:01.000 202 22468.92 92.94 41450.48 88888.00 2023-07-21 14:33:02.000 202 22468.94 92.93 41450.47 88888.00 2023-07-21 14:33:03.000 202 22468.98 92.94 41450.53 88888.00 2023-07-21 14:33:04.000 202 22469.03 93.00 41450.57 88888.00 2023-07-21 14:33:05.000 202 22469.09 93.04 41450.56 47529.13 2023-07-21 14:33:06.000 202 22469.11 93.03 41450.55 88888.00 2023-07-21 14:33:07.000 202 22469.03 93.00 41450.54 88888.00 2023-07-21 14:33:08.000 202 22468.94 93.00 41450.47 88888.00 2023-07-21 14:33:09.000 202 22468.89 92.98 41450.35 88888.00 2023-07-21 14:33:10.000 202 22468.88 92.94 41450.29 47529.06 2023-07-21 14:33:11.000 202 22468.92 92.97 41450.36 88888.00 2023-07-21 14:33:12.000 202 22468.93 93.06 41450.49 88888.00 2023-07-21 14:33:13.000 202 22468.92 93.10 41450.57 88888.00 2023-07-21 14:33:14.000 202 22468.92 93.07 41450.56 88888.00 2023-07-21 14:33:15.000 202 22468.91 92.98 41450.45 47529.12 2023-07-21 14:33:16.000 202 22468.88 92.90 41450.38 88888.00 2023-07-21 14:33:17.000 202 22468.84 92.83 41450.37 88888.00 2023-07-21 14:33:18.000 202 22468.82 92.82 41450.37 88888.00 2023-07-21 14:33:19.000 202 22468.84 92.90 41450.39 88888.00 2023-07-21 14:33:20.000 202 22468.90 92.97 41450.41 47529.07 2023-07-21 14:33:21.000 202 22468.96 93.00 41450.41 88888.00 2023-07-21 14:33:22.000 202 22468.98 93.02 41450.46 88888.00 2023-07-21 14:33:23.000 202 22468.95 93.01 41450.49 88888.00 2023-07-21 14:33:24.000 202 22468.94 92.98 41450.41 88888.00 2023-07-21 14:33:25.000 202 22468.97 92.98 41450.39 47529.13 2023-07-21 14:33:26.000 202 22469.00 92.98 41450.46 88888.00 2023-07-21 14:33:27.000 202 22469.02 92.98 41450.53 88888.00 2023-07-21 14:33:28.000 202 22469.03 93.01 41450.61 88888.00 2023-07-21 14:33:29.000 202 22469.00 92.99 41450.62 88888.00 2023-07-21 14:33:30.000 202 22468.94 92.93 41450.53 47529.07 2023-07-21 14:33:31.000 202 22468.93 92.92 41450.49 88888.00 2023-07-21 14:33:32.000 202 22468.92 92.94 41450.54 88888.00 2023-07-21 14:33:33.000 202 22468.90 92.93 41450.55 88888.00 2023-07-21 14:33:34.000 202 22468.88 92.91 41450.52 88888.00 2023-07-21 14:33:35.000 202 22468.92 92.89 41450.54 47529.11 2023-07-21 14:33:36.000 202 22468.98 92.92 41450.52 88888.00 2023-07-21 14:33:37.000 202 22468.98 92.97 41450.43 88888.00 2023-07-21 14:33:38.000 202 22468.97 92.99 41450.38 88888.00 2023-07-21 14:33:39.000 202 22468.98 93.01 41450.48 88888.00 2023-07-21 14:33:40.000 202 22468.98 92.98 41450.55 47529.13 2023-07-21 14:33:41.000 202 22468.94 92.92 41450.50 88888.00 2023-07-21 14:33:42.000 202 22468.93 92.90 41450.43 88888.00 2023-07-21 14:33:43.000 202 22468.95 92.93 41450.46 88888.00 2023-07-21 14:33:44.000 202 22469.01 92.98 41450.59 88888.00 2023-07-21 14:33:45.000 202 22469.05 93.00 41450.69 47529.08 2023-07-21 14:33:46.000 202 22469.02 93.00 41450.71 88888.00 2023-07-21 14:33:47.000 202 22468.97 93.02 41450.71 88888.00 2023-07-21 14:33:48.000 202 22468.92 93.01 41450.66 88888.00 2023-07-21 14:33:49.000 202 22468.89 92.96 41450.59 88888.00 2023-07-21 14:33:50.000 202 22468.89 92.94 41450.55 47529.08 2023-07-21 14:33:51.000 202 22468.91 92.96 41450.55 88888.00 2023-07-21 14:33:52.000 202 22468.98 93.00 41450.56 88888.00 2023-07-21 14:33:53.000 202 22469.04 93.03 41450.62 88888.00 2023-07-21 14:33:54.000 202 22469.04 93.05 41450.70 88888.00 2023-07-21 14:33:55.000 202 22469.01 93.04 41450.76 47529.08 2023-07-21 14:33:56.000 202 22469.02 92.99 41450.71 88888.00 2023-07-21 14:33:57.000 202 22469.02 92.92 41450.58 88888.00 2023-07-21 14:33:58.000 202 22468.98 92.91 41450.50 88888.00 2023-07-21 14:33:59.000 202 22468.93 92.95 41450.51 88888.00 2023-07-21 14:34:00.000 202 22468.93 93.00 41450.60 47529.10 2023-07-21 14:34:01.000 202 22468.94 93.08 41450.62 88888.00 2023-07-21 14:34:02.000 202 22468.90 93.09 41450.51 88888.00 2023-07-21 14:34:03.000 202 22468.84 93.05 41450.42 88888.00 2023-07-21 14:34:04.000 202 22468.86 93.05 41450.46 88888.00 2023-07-21 14:34:05.000 202 22468.90 93.05 41450.50 47529.12 2023-07-21 14:34:06.000 202 22468.88 92.98 41450.46 88888.00 2023-07-21 14:34:07.000 202 22468.85 92.92 41450.39 88888.00 2023-07-21 14:34:08.000 202 22468.90 92.96 41450.39 88888.00 2023-07-21 14:34:09.000 202 22468.98 93.09 41450.47 88888.00 2023-07-21 14:34:10.000 202 22469.04 93.19 41450.48 47529.06 2023-07-21 14:34:11.000 202 22469.05 93.20 41450.46 88888.00 2023-07-21 14:34:12.000 202 22469.01 93.16 41450.47 88888.00 2023-07-21 14:34:13.000 202 22468.97 93.09 41450.49 88888.00 2023-07-21 14:34:14.000 202 22468.96 93.04 41450.53 88888.00 2023-07-21 14:34:15.000 202 22469.00 93.00 41450.59 47529.13 2023-07-21 14:34:16.000 202 22469.07 92.94 41450.60 88888.00 2023-07-21 14:34:17.000 202 22469.11 92.90 41450.50 88888.00 2023-07-21 14:34:18.000 202 22469.13 92.96 41450.42 88888.00 2023-07-21 14:34:19.000 202 22469.13 93.04 41450.38 88888.00 2023-07-21 14:34:20.000 202 22469.10 93.04 41450.39 47529.09 2023-07-21 14:34:21.000 202 22469.06 92.95 41450.44 88888.00 2023-07-21 14:34:22.000 202 22469.00 92.84 41450.44 88888.00 2023-07-21 14:34:23.000 202 22468.98 92.85 41450.43 88888.00 2023-07-21 14:34:24.000 202 22469.02 92.94 41450.43 88888.00 2023-07-21 14:34:25.000 202 22469.08 92.98 41450.44 47529.17 2023-07-21 14:34:26.000 202 22469.13 92.97 41450.50 88888.00 2023-07-21 14:34:27.000 202 22469.14 92.95 41450.57 88888.00 2023-07-21 14:34:28.000 202 22469.13 92.94 41450.57 88888.00 2023-07-21 14:34:29.000 202 22469.11 92.94 41450.55 88888.00 2023-07-21 14:34:30.000 202 22469.08 92.88 41450.47 47529.11 2023-07-21 14:34:31.000 202 22469.03 92.79 41450.39 88888.00 2023-07-21 14:34:32.000 202 22469.01 92.72 41450.41 88888.00 2023-07-21 14:34:33.000 202 22469.01 92.71 41450.49 88888.00 2023-07-21 14:34:34.000 202 22469.06 92.80 41450.55 88888.00 2023-07-21 14:34:35.000 202 22469.14 92.92 41450.61 47529.15 2023-07-21 14:34:36.000 202 22469.19 92.97 41450.62 88888.00 2023-07-21 14:34:37.000 202 22469.19 92.94 41450.61 88888.00 2023-07-21 14:34:38.000 202 22469.14 92.85 41450.55 88888.00 2023-07-21 14:34:39.000 202 22469.06 92.75 41450.49 88888.00 2023-07-21 14:34:40.000 202 22469.02 92.73 41450.53 47529.12 2023-07-21 14:34:41.000 202 22469.07 92.77 41450.59 88888.00 2023-07-21 14:34:42.000 202 22469.16 92.80 41450.55 88888.00 2023-07-21 14:34:43.000 202 22469.19 92.82 41450.47 88888.00 2023-07-21 14:34:44.000 202 22469.14 92.82 41450.46 88888.00 2023-07-21 14:34:45.000 202 22469.10 92.78 41450.50 47529.12 2023-07-21 14:34:46.000 202 22469.10 92.70 41450.52 88888.00 2023-07-21 14:34:47.000 202 22469.11 92.67 41450.52 88888.00 2023-07-21 14:34:48.000 202 22469.13 92.69 41450.56 88888.00 2023-07-21 14:34:49.000 202 22469.16 92.72 41450.63 88888.00 2023-07-21 14:34:50.000 202 22469.21 92.73 41450.68 47529.17 2023-07-21 14:34:51.000 202 22469.23 92.77 41450.73 88888.00 2023-07-21 14:34:52.000 202 22469.21 92.80 41450.73 88888.00 2023-07-21 14:34:53.000 202 22469.18 92.82 41450.64 88888.00 2023-07-21 14:34:54.000 202 22469.17 92.83 41450.50 88888.00 2023-07-21 14:34:55.000 202 22469.19 92.78 41450.43 47529.12 2023-07-21 14:34:56.000 202 22469.22 92.70 41450.47 88888.00 2023-07-21 14:34:57.000 202 22469.22 92.67 41450.51 88888.00 2023-07-21 14:34:58.000 202 22469.19 92.67 41450.52 88888.00 2023-07-21 14:34:59.000 202 22469.16 92.68 41450.56 88888.00 2023-07-21 14:35:00.000 202 22469.15 92.67 41450.60 47529.18 2023-07-21 14:35:01.000 202 22469.13 92.66 41450.56 88888.00 2023-07-21 14:35:02.000 202 22469.12 92.69 41450.52 88888.00 2023-07-21 14:35:03.000 202 22469.15 92.71 41450.53 88888.00 2023-07-21 14:35:04.000 202 22469.19 92.66 41450.52 88888.00 2023-07-21 14:35:05.000 202 22469.20 92.63 41450.53 47529.18 2023-07-21 14:35:06.000 202 22469.16 92.64 41450.56 88888.00 2023-07-21 14:35:07.000 202 22469.15 92.66 41450.56 88888.00 2023-07-21 14:35:08.000 202 22469.16 92.69 41450.57 88888.00 2023-07-21 14:35:09.000 202 22469.16 92.70 41450.60 88888.00 2023-07-21 14:35:10.000 202 22469.15 92.69 41450.63 47529.19 2023-07-21 14:35:11.000 202 22469.12 92.67 41450.62 88888.00 2023-07-21 14:35:12.000 202 22469.08 92.64 41450.59 88888.00 2023-07-21 14:35:13.000 202 22469.08 92.65 41450.57 88888.00 2023-07-21 14:35:14.000 202 22469.14 92.71 41450.59 88888.00 2023-07-21 14:35:15.000 202 22469.18 92.75 41450.66 47529.22 2023-07-21 14:35:16.000 202 22469.16 92.75 41450.71 88888.00 2023-07-21 14:35:17.000 202 22469.17 92.72 41450.71 88888.00 2023-07-21 14:35:18.000 202 22469.22 92.70 41450.68 88888.00 2023-07-21 14:35:19.000 202 22469.26 92.67 41450.64 88888.00 2023-07-21 14:35:20.000 202 22469.25 92.61 41450.56 47529.17 2023-07-21 14:35:21.000 202 22469.20 92.60 41450.50 88888.00 2023-07-21 14:35:22.000 202 22469.19 92.65 41450.52 88888.00 2023-07-21 14:35:23.000 202 22469.19 92.65 41450.55 88888.00 2023-07-21 14:35:24.000 202 22469.14 92.62 41450.59 88888.00 2023-07-21 14:35:25.000 202 22469.08 92.61 41450.59 47529.16 2023-07-21 14:35:26.000 202 22469.02 92.56 41450.50 88888.00 2023-07-21 14:35:27.000 202 22469.00 92.55 41450.47 88888.00 2023-07-21 14:35:28.000 202 22468.99 92.54 41450.52 88888.00 2023-07-21 14:35:29.000 202 22469.00 92.51 41450.51 88888.00 2023-07-21 14:35:30.000 202 22469.03 92.51 41450.44 47529.15 2023-07-21 14:35:31.000 202 22469.05 92.48 41450.43 88888.00 2023-07-21 14:35:32.000 202 22469.06 92.44 41450.46 88888.00 2023-07-21 14:35:33.000 202 22469.10 92.44 41450.50 88888.00 2023-07-21 14:35:34.000 202 22469.14 92.47 41450.53 88888.00 2023-07-21 14:35:35.000 202 22469.13 92.45 41450.57 47529.17 2023-07-21 14:35:36.000 202 22469.06 92.38 41450.55 88888.00 2023-07-21 14:35:37.000 202 22469.01 92.30 41450.44 88888.00 2023-07-21 14:35:38.000 202 22469.05 92.32 41450.42 88888.00 2023-07-21 14:35:39.000 202 22469.15 92.43 41450.46 88888.00 2023-07-21 14:35:40.000 202 22469.19 92.50 41450.48 47529.16 2023-07-21 14:35:41.000 202 22469.17 92.52 41450.50 88888.00 2023-07-21 14:35:42.000 202 22469.16 92.54 41450.59 88888.00 2023-07-21 14:35:43.000 202 22469.17 92.54 41450.64 88888.00 2023-07-21 14:35:44.000 202 22469.16 92.52 41450.56 88888.00 2023-07-21 14:35:45.000 202 22469.10 92.47 41450.44 47529.13 2023-07-21 14:35:46.000 202 22469.00 92.42 41450.41 88888.00 2023-07-21 14:35:47.000 202 22468.93 92.42 41450.46 88888.00 2023-07-21 14:35:48.000 202 22468.92 92.45 41450.51 88888.00 2023-07-21 14:35:49.000 202 22468.99 92.49 41450.54 88888.00 2023-07-21 14:35:50.000 202 22469.06 92.50 41450.52 47529.14 2023-07-21 14:35:51.000 202 22469.06 92.43 41450.50 88888.00 2023-07-21 14:35:52.000 202 22469.03 92.40 41450.57 88888.00 2023-07-21 14:35:53.000 202 22469.04 92.41 41450.59 88888.00 2023-07-21 14:35:54.000 202 22469.03 92.34 41450.47 88888.00 2023-07-21 14:35:55.000 202 22469.01 92.27 41450.33 47529.15 2023-07-21 14:35:56.000 202 22469.00 92.28 41450.31 88888.00 2023-07-21 14:35:57.000 202 22469.03 92.31 41450.44 88888.00 2023-07-21 14:35:58.000 202 22469.08 92.32 41450.58 88888.00 2023-07-21 14:35:59.000 202 22469.13 92.32 41450.60 88888.00 2023-07-21 14:36:00.000 202 22469.19 92.33 41450.55 47529.16 2023-07-21 14:36:01.000 202 22469.21 92.32 41450.52 88888.00 2023-07-21 14:36:02.000 202 22469.18 92.28 41450.50 88888.00 2023-07-21 14:36:03.000 202 22469.16 92.25 41450.47 88888.00 2023-07-21 14:36:04.000 202 22469.16 92.25 41450.49 88888.00 2023-07-21 14:36:05.000 202 22469.14 92.25 41450.55 47529.19 2023-07-21 14:36:06.000 202 22469.13 92.28 41450.59 88888.00 2023-07-21 14:36:07.000 202 22469.12 92.31 41450.56 88888.00 2023-07-21 14:36:08.000 202 22469.06 92.27 41450.51 88888.00 2023-07-21 14:36:09.000 202 22469.05 92.17 41450.49 88888.00 2023-07-21 14:36:10.000 202 22469.10 92.13 41450.50 47529.16 2023-07-21 14:36:11.000 202 22469.13 92.16 41450.47 88888.00 2023-07-21 14:36:12.000 202 22469.12 92.19 41450.41 88888.00 2023-07-21 14:36:13.000 202 22469.15 92.23 41450.41 88888.00 2023-07-21 14:36:14.000 202 22469.24 92.33 41450.52 88888.00 2023-07-21 14:36:15.000 202 22469.30 92.41 41450.56 47529.22 2023-07-21 14:36:16.000 202 22469.26 92.38 41450.46 88888.00 2023-07-21 14:36:17.000 202 22469.22 92.31 41450.35 88888.00 2023-07-21 14:36:18.000 202 22469.21 92.29 41450.40 88888.00 2023-07-21 14:36:19.000 202 22469.22 92.30 41450.52 88888.00 2023-07-21 14:36:20.000 202 22469.24 92.34 41450.53 47529.23 2023-07-21 14:36:21.000 202 22469.27 92.39 41450.44 88888.00 2023-07-21 14:36:22.000 202 22469.31 92.43 41450.43 88888.00 2023-07-21 14:36:23.000 202 22469.31 92.44 41450.48 88888.00 2023-07-21 14:36:24.000 202 22469.29 92.38 41450.48 88888.00 2023-07-21 14:36:25.000 202 22469.31 92.30 41450.52 47529.18 2023-07-21 14:36:26.000 202 22469.33 92.28 41450.59 88888.00 2023-07-21 14:36:27.000 202 22469.30 92.30 41450.56 88888.00 2023-07-21 14:36:28.000 202 22469.25 92.23 41450.46 88888.00 2023-07-21 14:36:29.000 202 22469.19 92.13 41450.35 88888.00 2023-07-21 14:36:30.000 202 22469.19 92.11 41450.32 47529.22 2023-07-21 14:36:31.000 202 22469.24 92.17 41450.35 88888.00 2023-07-21 14:36:32.000 202 22469.27 92.24 41450.39 88888.00 2023-07-21 14:36:33.000 202 22469.26 92.28 41450.46 88888.00 2023-07-21 14:36:34.000 202 22469.27 92.30 41450.52 88888.00 2023-07-21 14:36:35.000 202 22469.27 92.27 41450.43 47529.20 2023-07-21 14:36:36.000 202 22469.25 92.21 41450.27 88888.00 2023-07-21 14:36:37.000 202 22469.28 92.20 41450.32 88888.00 2023-07-21 14:36:38.000 202 22469.33 92.20 41450.51 88888.00 2023-07-21 14:36:39.000 202 22469.33 92.22 41450.59 88888.00 2023-07-21 14:36:40.000 202 22469.32 92.26 41450.57 47529.27 2023-07-21 14:36:41.000 202 22469.32 92.27 41450.62 88888.00 2023-07-21 14:36:42.000 202 22469.36 92.23 41450.70 88888.00 2023-07-21 14:36:43.000 202 22469.39 92.15 41450.66 88888.00 2023-07-21 14:36:44.000 202 22469.36 92.08 41450.52 88888.00 2023-07-21 14:36:45.000 202 22469.36 92.09 41450.45 47529.25 2023-07-21 14:36:46.000 202 22469.37 92.17 41450.50 88888.00 2023-07-21 14:36:47.000 202 22469.34 92.25 41450.62 88888.00 2023-07-21 14:36:48.000 202 22469.33 92.30 41450.71 88888.00 2023-07-21 14:36:49.000 202 22469.38 92.28 41450.70 88888.00 2023-07-21 14:36:50.000 202 22469.40 92.25 41450.65 47529.22 2023-07-21 14:36:51.000 202 22469.35 92.25 41450.62 88888.00 2023-07-21 14:36:52.000 202 22469.35 92.27 41450.60 88888.00 2023-07-21 14:36:53.000 202 22469.38 92.25 41450.61 88888.00 2023-07-21 14:36:54.000 202 22469.37 92.17 41450.60 88888.00 2023-07-21 14:36:55.000 202 22469.34 92.14 41450.56 47529.29 2023-07-21 14:36:56.000 202 22469.37 92.22 41450.55 88888.00 2023-07-21 14:36:57.000 202 22469.41 92.29 41450.56 88888.00 2023-07-21 14:36:58.000 202 22469.38 92.26 41450.60 88888.00 2023-07-21 14:36:59.000 202 22469.32 92.21 41450.64 88888.00 2023-07-21 14:37:00.000 202 22469.31 92.17 41450.68 47529.28 2023-07-21 14:37:01.000 202 22469.35 92.13 41450.68 88888.00 2023-07-21 14:37:02.000 202 22469.37 92.08 41450.61 88888.00 2023-07-21 14:37:03.000 202 22469.35 92.05 41450.52 88888.00 2023-07-21 14:37:04.000 202 22469.35 92.07 41450.51 88888.00 2023-07-21 14:37:05.000 202 22469.38 92.09 41450.50 47529.30 2023-07-21 14:37:06.000 202 22469.41 92.08 41450.50 88888.00 2023-07-21 14:37:07.000 202 22469.41 92.12 41450.52 88888.00 2023-07-21 14:37:08.000 202 22469.35 92.12 41450.51 88888.00 2023-07-21 14:37:09.000 202 22469.33 92.09 41450.47 88888.00 2023-07-21 14:37:10.000 202 22469.39 92.13 41450.52 47529.33 2023-07-21 14:37:11.000 202 22469.46 92.19 41450.57 88888.00 2023-07-21 14:37:12.000 202 22469.49 92.22 41450.53 88888.00 2023-07-21 14:37:13.000 202 22469.47 92.26 41450.54 88888.00 2023-07-21 14:37:14.000 202 22469.44 92.30 41450.61 88888.00 2023-07-21 14:37:15.000 202 22469.42 92.26 41450.64 47529.28 2023-07-21 14:37:16.000 202 22469.38 92.14 41450.63 88888.00 2023-07-21 14:37:17.000 202 22469.37 92.07 41450.57 88888.00 2023-07-21 14:37:18.000 202 22469.39 92.09 41450.45 88888.00 2023-07-21 14:37:19.000 202 22469.38 92.17 41450.38 88888.00 2023-07-21 14:37:20.000 202 22469.34 92.25 41450.43 47529.29 2023-07-21 14:37:21.000 202 22469.36 92.24 41450.48 88888.00 2023-07-21 14:37:22.000 202 22469.40 92.26 41450.51 88888.00 2023-07-21 14:37:23.000 202 22469.40 92.31 41450.52 88888.00 2023-07-21 14:37:24.000 202 22469.39 92.28 41450.44 88888.00 2023-07-21 14:37:25.000 202 22469.36 92.22 41450.34 47529.23 2023-07-21 14:37:26.000 202 22469.30 92.25 41450.35 88888.00 2023-07-21 14:37:27.000 202 22469.24 92.27 41450.38 88888.00 2023-07-21 14:37:28.000 202 22469.24 92.24 41450.37 88888.00 2023-07-21 14:37:29.000 202 22469.28 92.25 41450.36 88888.00 2023-07-21 14:37:30.000 202 22469.31 92.29 41450.36 47529.26 2023-07-21 14:37:31.000 202 22469.28 92.21 41450.35 88888.00 2023-07-21 14:37:32.000 202 22469.26 92.09 41450.36 88888.00 2023-07-21 14:37:33.000 202 22469.26 92.09 41450.43 88888.00 2023-07-21 14:37:34.000 202 22469.28 92.15 41450.46 88888.00 2023-07-21 14:37:35.000 202 22469.29 92.14 41450.44 47529.25 2023-07-21 14:37:36.000 202 22469.33 92.08 41450.43 88888.00 2023-07-21 14:37:37.000 202 22469.41 92.10 41450.46 88888.00 2023-07-21 14:37:38.000 202 22469.44 92.14 41450.46 88888.00 2023-07-21 14:37:39.000 202 22469.37 92.09 41450.36 88888.00 2023-07-21 14:37:40.000 202 22469.29 92.07 41450.32 47529.27 2023-07-21 14:37:41.000 202 22469.28 92.12 41450.38 88888.00 2023-07-21 14:37:42.000 202 22469.32 92.20 41450.43 88888.00 2023-07-21 14:37:43.000 202 22469.32 92.26 41450.41 88888.00 2023-07-21 14:37:44.000 202 22469.28 92.27 41450.40 88888.00 2023-07-21 14:37:45.000 202 22469.24 92.24 41450.45 47529.25 2023-07-21 14:37:46.000 202 22469.19 92.20 41450.50 88888.00 2023-07-21 14:37:47.000 202 22469.14 92.20 41450.57 88888.00 2023-07-21 14:37:48.000 202 22469.15 92.26 41450.66 88888.00 2023-07-21 14:37:49.000 202 22469.22 92.27 41450.66 88888.00 2023-07-21 14:37:50.000 202 22469.24 92.22 41450.56 47529.30 2023-07-21 14:37:51.000 202 22469.21 92.21 41450.50 88888.00 2023-07-21 14:37:52.000 202 22469.17 92.23 41450.50 88888.00 2023-07-21 14:37:53.000 202 22469.19 92.25 41450.47 88888.00 2023-07-21 14:37:54.000 202 22469.22 92.27 41450.48 88888.00 2023-07-21 14:37:55.000 202 22469.20 92.26 41450.52 47529.26 2023-07-21 14:37:56.000 202 22469.17 92.26 41450.55 88888.00 2023-07-21 14:37:57.000 202 22469.18 92.28 41450.59 88888.00 2023-07-21 14:37:58.000 202 22469.18 92.30 41450.62 88888.00 2023-07-21 14:37:59.000 202 22469.19 92.29 41450.61 88888.00 2023-07-21 14:38:00.000 202 22469.23 92.28 41450.61 47529.27 2023-07-21 14:38:01.000 202 22469.25 92.26 41450.64 88888.00 2023-07-21 14:38:02.000 202 22469.25 92.28 41450.65 88888.00 2023-07-21 14:38:03.000 202 22469.28 92.35 41450.64 88888.00 2023-07-21 14:38:04.000 202 22469.29 92.40 41450.62 88888.00 2023-07-21 14:38:05.000 202 22469.28 92.39 41450.56 47529.30 2023-07-21 14:38:06.000 202 22469.26 92.30 41450.49 88888.00 2023-07-21 14:38:07.000 202 22469.23 92.23 41450.46 88888.00 2023-07-21 14:38:08.000 202 22469.19 92.24 41450.48 88888.00 2023-07-21 14:38:09.000 202 22469.20 92.28 41450.49 88888.00 2023-07-21 14:38:10.000 202 22469.27 92.37 41450.52 47529.32 2023-07-21 14:38:11.000 202 22469.30 92.44 41450.50 88888.00 2023-07-21 14:38:12.000 202 22469.30 92.40 41450.46 88888.00 2023-07-21 14:38:13.000 202 22469.35 92.33 41450.52 88888.00 2023-07-21 14:38:14.000 202 22469.39 92.33 41450.57 88888.00 2023-07-21 14:38:15.000 202 22469.39 92.36 41450.50 47529.31 2023-07-21 14:38:16.000 202 22469.37 92.33 41450.44 88888.00 2023-07-21 14:38:17.000 202 22469.34 92.27 41450.48 88888.00 2023-07-21 14:38:18.000 202 22469.35 92.25 41450.52 88888.00 2023-07-21 14:38:19.000 202 22469.38 92.26 41450.50 88888.00 2023-07-21 14:38:20.000 202 22469.40 92.28 41450.50 47529.34 2023-07-21 14:38:21.000 202 22469.35 92.32 41450.52 88888.00 2023-07-21 14:38:22.000 202 22469.28 92.37 41450.52 88888.00 2023-07-21 14:38:23.000 202 22469.26 92.40 41450.53 88888.00 2023-07-21 14:38:24.000 202 22469.29 92.38 41450.52 88888.00 2023-07-21 14:38:25.000 202 22469.32 92.40 41450.50 47529.29 2023-07-21 14:38:26.000 202 22469.32 92.42 41450.50 88888.00 2023-07-21 14:38:27.000 202 22469.30 92.40 41450.50 88888.00 2023-07-21 14:38:28.000 202 22469.29 92.36 41450.53 88888.00 2023-07-21 14:38:29.000 202 22469.29 92.31 41450.53 88888.00 2023-07-21 14:38:30.000 202 22469.32 92.28 41450.49 47529.35 2023-07-21 14:38:31.000 202 22469.33 92.29 41450.41 88888.00 2023-07-21 14:38:32.000 202 22469.34 92.28 41450.38 88888.00 2023-07-21 14:38:33.000 202 22469.34 92.26 41450.44 88888.00 2023-07-21 14:38:34.000 202 22469.32 92.27 41450.47 88888.00 2023-07-21 14:38:35.000 202 22469.32 92.30 41450.47 47529.32 2023-07-21 14:38:36.000 202 22469.34 92.35 41450.52 88888.00 2023-07-21 14:38:37.000 202 22469.32 92.39 41450.50 88888.00 2023-07-21 14:38:38.000 202 22469.26 92.39 41450.43 88888.00 2023-07-21 14:38:39.000 202 22469.22 92.33 41450.39 88888.00 2023-07-21 14:38:40.000 202 22469.21 92.26 41450.43 47529.32 2023-07-21 14:38:41.000 202 22469.23 92.27 41450.52 88888.00 2023-07-21 14:38:42.000 202 22469.21 92.32 41450.57 88888.00 2023-07-21 14:38:43.000 202 22469.16 92.33 41450.55 88888.00 2023-07-21 14:38:44.000 202 22469.14 92.33 41450.56 88888.00 2023-07-21 14:38:45.000 202 22469.18 92.32 41450.67 47529.32 2023-07-21 14:38:46.000 202 22469.23 92.37 41450.79 88888.00 2023-07-21 14:38:47.000 202 22469.25 92.42 41450.77 88888.00 2023-07-21 14:38:48.000 202 22469.21 92.44 41450.72 88888.00 2023-07-21 14:38:49.000 202 22469.13 92.40 41450.71 88888.00 2023-07-21 14:38:50.000 202 22469.03 92.34 41450.67 47529.28 2023-07-21 14:38:51.000 202 22468.99 92.34 41450.65 88888.00 2023-07-21 14:38:52.000 202 22469.06 92.38 41450.70 88888.00 2023-07-21 14:38:53.000 202 22469.19 92.44 41450.78 88888.00 2023-07-21 14:38:54.000 202 22469.23 92.47 41450.79 88888.00 2023-07-21 14:38:55.000 202 22469.15 92.44 41450.69 47529.29 2023-07-21 14:38:56.000 202 22469.04 92.39 41450.64 88888.00 2023-07-21 14:38:57.000 202 22469.02 92.33 41450.68 88888.00 2023-07-21 14:38:58.000 202 22469.07 92.33 41450.71 88888.00 2023-07-21 14:38:59.000 202 22469.11 92.36 41450.69 88888.00 2023-07-21 14:39:00.000 202 22469.14 92.39 41450.71 47529.22 2023-07-21 14:39:01.000 202 22469.14 92.43 41450.77 88888.00 2023-07-21 14:39:02.000 202 22469.08 92.41 41450.69 88888.00 2023-07-21 14:39:03.000 202 22469.02 92.37 41450.61 88888.00 2023-07-21 14:39:04.000 202 22469.03 92.41 41450.65 88888.00 2023-07-21 14:39:05.000 202 22469.04 92.46 41450.68 47529.25 2023-07-21 14:39:06.000 202 22469.02 92.43 41450.62 88888.00 2023-07-21 14:39:07.000 202 22469.00 92.38 41450.57 88888.00 2023-07-21 14:39:08.000 202 22468.99 92.36 41450.58 88888.00 2023-07-21 14:39:09.000 202 22468.95 92.32 41450.59 88888.00 2023-07-21 14:39:10.000 202 22468.87 92.33 41450.62 47529.20 2023-07-21 14:39:11.000 202 22468.81 92.39 41450.68 88888.00 2023-07-21 14:39:12.000 202 22468.77 92.40 41450.67 88888.00 2023-07-21 14:39:13.000 202 22468.74 92.39 41450.63 88888.00 2023-07-21 14:39:14.000 202 22468.76 92.40 41450.66 88888.00 2023-07-21 14:39:15.000 202 22468.76 92.42 41450.62 47529.20 2023-07-21 14:39:16.000 202 22468.73 92.43 41450.56 88888.00 2023-07-21 14:39:17.000 202 22468.70 92.44 41450.56 88888.00 2023-07-21 14:39:18.000 202 22468.66 92.45 41450.57 88888.00 2023-07-21 14:39:19.000 202 22468.60 92.47 41450.59 88888.00 2023-07-21 14:39:20.000 202 22468.62 92.50 41450.66 47529.14 2023-07-21 14:39:21.000 202 22468.69 92.53 41450.71 88888.00 2023-07-21 14:39:22.000 202 22468.67 92.50 41450.63 88888.00 2023-07-21 14:39:23.000 202 22468.63 92.42 41450.53 88888.00 2023-07-21 14:39:24.000 202 22468.64 92.39 41450.54 88888.00 2023-07-21 14:39:25.000 202 22468.65 92.44 41450.59 47529.15 2023-07-21 14:39:26.000 202 22468.63 92.50 41450.61 88888.00 2023-07-21 14:39:27.000 202 22468.65 92.49 41450.63 88888.00 2023-07-21 14:39:28.000 202 22468.69 92.48 41450.68 88888.00 2023-07-21 14:39:29.000 202 22468.68 92.49 41450.66 88888.00 2023-07-21 14:39:30.000 202 22468.63 92.50 41450.59 47529.11 2023-07-21 14:39:31.000 202 22468.62 92.53 41450.61 88888.00 2023-07-21 14:39:32.000 202 22468.65 92.52 41450.64 88888.00 2023-07-21 14:39:33.000 202 22468.67 92.50 41450.60 88888.00 2023-07-21 14:39:34.000 202 22468.69 92.50 41450.56 88888.00 2023-07-21 14:39:35.000 202 22468.68 92.50 41450.60 47529.10 2023-07-21 14:39:36.000 202 22468.66 92.50 41450.68 88888.00 2023-07-21 14:39:37.000 202 22468.61 92.53 41450.70 88888.00 2023-07-21 14:39:38.000 202 22468.56 92.53 41450.64 88888.00 2023-07-21 14:39:39.000 202 22468.52 92.52 41450.66 88888.00 2023-07-21 14:39:40.000 202 22468.52 92.53 41450.72 47529.10 2023-07-21 14:39:41.000 202 22468.53 92.55 41450.77 88888.00 2023-07-21 14:39:42.000 202 22468.54 92.55 41450.79 88888.00 2023-07-21 14:39:43.000 202 22468.53 92.52 41450.77 88888.00 2023-07-21 14:39:44.000 202 22468.56 92.48 41450.73 88888.00 2023-07-21 14:39:45.000 202 22468.57 92.49 41450.72 47529.12 2023-07-21 14:39:46.000 202 22468.54 92.53 41450.71 88888.00 2023-07-21 14:39:47.000 202 22468.50 92.52 41450.71 88888.00 2023-07-21 14:39:48.000 202 22468.50 92.49 41450.73 88888.00 2023-07-21 14:39:49.000 202 22468.48 92.49 41450.78 88888.00 2023-07-21 14:39:50.000 202 22468.47 92.50 41450.79 47529.03 2023-07-21 14:39:51.000 202 22468.47 92.50 41450.80 88888.00 2023-07-21 14:39:52.000 202 22468.47 92.53 41450.81 88888.00 2023-07-21 14:39:53.000 202 22468.42 92.58 41450.77 88888.00 2023-07-21 14:39:54.000 202 22468.31 92.56 41450.65 88888.00 2023-07-21 14:39:55.000 202 22468.20 92.42 41450.57 47528.91 2023-07-21 14:39:56.000 202 22468.25 92.13 41450.62 88888.00 2023-07-21 14:39:57.000 202 22468.68 91.66 41450.63 88888.00 2023-07-21 14:39:58.000 202 22469.49 91.46 41450.54 88888.00 2023-07-21 14:39:59.000 202 22469.91 92.00 41450.46 88888.00 2023-07-21 14:40:00.000 202 22469.46 92.73 41450.46 47528.94 2023-07-21 14:40:01.000 202 22468.83 92.97 41450.57 88888.00 2023-07-21 14:40:02.000 202 22468.60 92.86 41450.66 88888.00 2023-07-21 14:40:03.000 202 22468.62 92.82 41450.73 88888.00 2023-07-21 14:40:04.000 202 22468.60 92.86 41450.85 88888.00 2023-07-21 14:40:05.000 202 22468.51 92.84 41450.87 47528.97 2023-07-21 14:40:06.000 202 22468.47 92.72 41450.76 88888.00 2023-07-21 14:40:07.000 202 22468.48 92.62 41450.62 88888.00 2023-07-21 14:40:08.000 202 22468.48 92.62 41450.60 88888.00 2023-07-21 14:40:09.000 202 22468.49 92.74 41450.71 88888.00 2023-07-21 14:40:10.000 202 22468.47 92.84 41450.86 47528.98 2023-07-21 14:40:11.000 202 22468.43 92.79 41450.88 88888.00 2023-07-21 14:40:12.000 202 22468.41 92.68 41450.80 88888.00 2023-07-21 14:40:13.000 202 22468.42 92.67 41450.78 88888.00 2023-07-21 14:40:14.000 202 22468.40 92.69 41450.79 88888.00 2023-07-21 14:40:15.000 202 22468.37 92.68 41450.77 47528.98 2023-07-21 14:40:16.000 202 22468.35 92.68 41450.78 88888.00 2023-07-21 14:40:17.000 202 22468.33 92.64 41450.77 88888.00 2023-07-21 14:40:18.000 202 22468.32 92.61 41450.72 88888.00 2023-07-21 14:40:19.000 202 22468.28 92.67 41450.71 88888.00 2023-07-21 14:40:20.000 202 22468.24 92.74 41450.71 47528.99 2023-07-21 14:40:21.000 202 22468.23 92.72 41450.69 88888.00 2023-07-21 14:40:22.000 202 22468.24 92.63 41450.66 88888.00 2023-07-21 14:40:23.000 202 22468.27 92.55 41450.62 88888.00 2023-07-21 14:40:24.000 202 22468.33 92.53 41450.60 88888.00 2023-07-21 14:40:25.000 202 22468.34 92.60 41450.59 47528.93 2023-07-21 14:40:26.000 202 22468.31 92.68 41450.59 88888.00 2023-07-21 14:40:27.000 202 22468.29 92.66 41450.60 88888.00 2023-07-21 14:40:28.000 202 22468.30 92.60 41450.59 88888.00 2023-07-21 14:40:29.000 202 22468.31 92.60 41450.62 88888.00 2023-07-21 14:40:30.000 202 22468.26 92.64 41450.63 47528.95 2023-07-21 14:40:31.000 202 22468.20 92.65 41450.56 88888.00 2023-07-21 14:40:32.000 202 22468.19 92.67 41450.46 88888.00 2023-07-21 14:40:33.000 202 22468.21 92.63 41450.36 88888.00 2023-07-21 14:40:34.000 202 22468.22 92.54 41450.33 88888.00 2023-07-21 14:40:35.000 202 22468.24 92.55 41450.41 47528.89 2023-07-21 14:40:36.000 202 22468.24 92.66 41450.52 88888.00 2023-07-21 14:40:37.000 202 22468.20 92.73 41450.53 88888.00 2023-07-21 14:40:38.000 202 22468.16 92.67 41450.48 88888.00 2023-07-21 14:40:39.000 202 22468.12 92.59 41450.50 88888.00 2023-07-21 14:40:40.000 202 22468.08 92.61 41450.54 47528.92 2023-07-21 14:40:41.000 202 22468.11 92.68 41450.60 88888.00 2023-07-21 14:40:42.000 202 22468.22 92.75 41450.66 88888.00 2023-07-21 14:40:43.000 202 22468.27 92.80 41450.66 88888.00 2023-07-21 14:40:44.000 202 22468.28 92.77 41450.62 88888.00 2023-07-21 14:40:45.000 202 22468.29 92.67 41450.55 47528.93 2023-07-21 14:40:46.000 202 22468.28 92.57 41450.52 88888.00 2023-07-21 14:40:47.000 202 22468.26 92.54 41450.54 88888.00 2023-07-21 14:40:48.000 202 22468.27 92.60 41450.63 88888.00 2023-07-21 14:40:49.000 202 22468.31 92.66 41450.69 88888.00 2023-07-21 14:40:50.000 202 22468.30 92.66 41450.67 47528.92 2023-07-21 14:40:51.000 202 22468.26 92.67 41450.62 88888.00 2023-07-21 14:40:52.000 202 22468.24 92.71 41450.61 88888.00 2023-07-21 14:40:53.000 202 22468.25 92.71 41450.62 88888.00 2023-07-21 14:40:54.000 202 22468.26 92.68 41450.62 88888.00 2023-07-21 14:40:55.000 202 22468.26 92.62 41450.61 47528.94 2023-07-21 14:40:56.000 202 22468.24 92.61 41450.65 88888.00 2023-07-21 14:40:57.000 202 22468.22 92.65 41450.67 88888.00 2023-07-21 14:40:58.000 202 22468.22 92.66 41450.63 88888.00 2023-07-21 14:40:59.000 202 22468.26 92.65 41450.63 88888.00 2023-07-21 14:41:00.000 202 22468.32 92.69 41450.63 47528.94 2023-07-21 14:41:01.000 202 22468.34 92.69 41450.55 88888.00 2023-07-21 14:41:02.000 202 22468.33 92.68 41450.50 88888.00 2023-07-21 14:41:03.000 202 22468.37 92.71 41450.54 88888.00 2023-07-21 14:41:04.000 202 22468.42 92.75 41450.53 88888.00 2023-07-21 14:41:05.000 202 22468.45 92.77 41450.50 47528.98 2023-07-21 14:41:06.000 202 22468.44 92.82 41450.57 88888.00 2023-07-21 14:41:07.000 202 22468.40 92.86 41450.64 88888.00 2023-07-21 14:41:08.000 202 22468.33 92.88 41450.57 88888.00 2023-07-21 14:41:09.000 202 22468.26 92.91 41450.45 88888.00 2023-07-21 14:41:10.000 202 22468.27 92.91 41450.44 47528.96 2023-07-21 14:41:11.000 202 22468.35 92.89 41450.55 88888.00 2023-07-21 14:41:12.000 202 22468.41 92.90 41450.66 88888.00 2023-07-21 14:41:13.000 202 22468.42 92.91 41450.72 88888.00 2023-07-21 14:41:14.000 202 22468.43 92.86 41450.73 88888.00 2023-07-21 14:41:15.000 202 22468.44 92.78 41450.69 47528.97 2023-07-21 14:41:16.000 202 22468.42 92.78 41450.64 88888.00 2023-07-21 14:41:17.000 202 22468.35 92.80 41450.64 88888.00 2023-07-21 14:41:18.000 202 22468.28 92.78 41450.68 88888.00 2023-07-21 14:41:19.000 202 22468.28 92.78 41450.73 88888.00 2023-07-21 14:41:20.000 202 22468.33 92.78 41450.73 47528.98 2023-07-21 14:41:21.000 202 22468.37 92.78 41450.71 88888.00 2023-07-21 14:41:22.000 202 22468.41 92.80 41450.71 88888.00 2023-07-21 14:41:23.000 202 22468.45 92.84 41450.71 88888.00 2023-07-21 14:41:24.000 202 22468.46 92.86 41450.70 88888.00 2023-07-21 14:41:25.000 202 22468.37 92.86 41450.65 47528.96 2023-07-21 14:41:26.000 202 22468.27 92.87 41450.54 88888.00 2023-07-21 14:41:27.000 202 22468.32 92.91 41450.51 88888.00 2023-07-21 14:41:28.000 202 22468.43 92.92 41450.55 88888.00 2023-07-21 14:41:29.000 202 22468.43 92.85 41450.53 88888.00 2023-07-21 14:41:30.000 202 22468.35 92.78 41450.46 47529.00 2023-07-21 14:41:31.000 202 22468.35 92.79 41450.48 88888.00 2023-07-21 14:41:32.000 202 22468.46 92.87 41450.56 88888.00 2023-07-21 14:41:33.000 202 22468.50 92.93 41450.60 88888.00 2023-07-21 14:41:34.000 202 22468.47 92.92 41450.61 88888.00 2023-07-21 14:41:35.000 202 22468.46 92.93 41450.66 47528.97 2023-07-21 14:41:36.000 202 22468.46 92.96 41450.71 88888.00 2023-07-21 14:41:37.000 202 22468.43 92.93 41450.69 88888.00 2023-07-21 14:41:38.000 202 22468.44 92.91 41450.65 88888.00 2023-07-21 14:41:39.000 202 22468.50 92.92 41450.67 88888.00 2023-07-21 14:41:40.000 202 22468.55 92.93 41450.76 47529.01 2023-07-21 14:41:41.000 202 22468.56 92.91 41450.73 88888.00 2023-07-21 14:41:42.000 202 22468.55 92.88 41450.63 88888.00 2023-07-21 14:41:43.000 202 22468.55 92.93 41450.62 88888.00 2023-07-21 14:41:44.000 202 22468.55 92.96 41450.68 88888.00 2023-07-21 14:41:45.000 202 22468.49 92.89 41450.69 47528.98 2023-07-21 14:41:46.000 202 22468.42 92.85 41450.61 88888.00 2023-07-21 14:41:47.000 202 22468.40 92.87 41450.48 88888.00 2023-07-21 14:41:48.000 202 22468.40 92.82 41450.38 88888.00 2023-07-21 14:41:49.000 202 22468.43 92.72 41450.34 88888.00 2023-07-21 14:41:50.000 202 22468.47 92.70 41450.30 47528.96 2023-07-21 14:41:51.000 202 22468.45 92.74 41450.27 88888.00 2023-07-21 14:41:52.000 202 22468.41 92.77 41450.31 88888.00 2023-07-21 14:41:53.000 202 22468.37 92.81 41450.38 88888.00 2023-07-21 14:41:54.000 202 22468.33 92.86 41450.42 88888.00 2023-07-21 14:41:55.000 202 22468.35 92.86 41450.41 47528.95 2023-07-21 14:41:56.000 202 22468.44 92.86 41450.45 88888.00 2023-07-21 14:41:57.000 202 22468.48 92.91 41450.51 88888.00 2023-07-21 14:41:58.000 202 22468.41 92.96 41450.49 88888.00 2023-07-21 14:41:59.000 202 22468.33 92.94 41450.39 88888.00 2023-07-21 14:42:00.000 202 22468.30 92.86 41450.35 47528.91 2023-07-21 14:42:01.000 202 22468.27 92.78 41450.41 88888.00 2023-07-21 14:42:02.000 202 22468.26 92.74 41450.51 88888.00 2023-07-21 14:42:03.000 202 22468.30 92.81 41450.56 88888.00 2023-07-21 14:42:04.000 202 22468.32 92.84 41450.49 88888.00 2023-07-21 14:42:05.000 202 22468.31 92.77 41450.39 47528.94 2023-07-21 14:42:06.000 202 22468.29 92.78 41450.41 88888.00 2023-07-21 14:42:07.000 202 22468.26 92.84 41450.49 88888.00 2023-07-21 14:42:08.000 202 22468.22 92.79 41450.48 88888.00 2023-07-21 14:42:09.000 202 22468.21 92.72 41450.40 88888.00 2023-07-21 14:42:10.000 202 22468.19 92.71 41450.39 47528.94 2023-07-21 14:42:11.000 202 22468.18 92.73 41450.50 88888.00 2023-07-21 14:42:12.000 202 22468.19 92.78 41450.64 88888.00 2023-07-21 14:42:13.000 202 22468.22 92.82 41450.70 88888.00 2023-07-21 14:42:14.000 202 22468.22 92.82 41450.67 88888.00 2023-07-21 14:42:15.000 202 22468.21 92.79 41450.55 47528.82 2023-07-21 14:42:16.000 202 22468.20 92.78 41450.47 88888.00 2023-07-21 14:42:17.000 202 22468.24 92.82 41450.53 88888.00 2023-07-21 14:42:18.000 202 22468.26 92.88 41450.63 88888.00 2023-07-21 14:42:19.000 202 22468.21 92.93 41450.66 88888.00 2023-07-21 14:42:20.000 202 22468.15 92.94 41450.61 47528.86 2023-07-21 14:42:21.000 202 22468.12 92.91 41450.56 88888.00 2023-07-21 14:42:22.000 202 22468.12 92.92 41450.61 88888.00 2023-07-21 14:42:23.000 202 22468.16 92.97 41450.69 88888.00 2023-07-21 14:42:24.000 202 22468.17 92.93 41450.68 88888.00 2023-07-21 14:42:25.000 202 22468.12 92.84 41450.63 47528.82 2023-07-21 14:42:26.000 202 22468.09 92.84 41450.61 88888.00 2023-07-21 14:42:27.000 202 22468.09 92.89 41450.62 88888.00 2023-07-21 14:42:28.000 202 22468.11 92.92 41450.64 88888.00 2023-07-21 14:42:29.000 202 22468.12 92.94 41450.62 88888.00 2023-07-21 14:42:30.000 202 22468.11 92.97 41450.53 47528.85 2023-07-21 14:42:31.000 202 22468.08 92.94 41450.41 88888.00 2023-07-21 14:42:32.000 202 22468.06 92.86 41450.44 88888.00 2023-07-21 14:42:33.000 202 22468.07 92.82 41450.59 88888.00 2023-07-21 14:42:34.000 202 22468.11 92.82 41450.64 88888.00 2023-07-21 14:42:35.000 202 22468.14 92.84 41450.64 47528.77 2023-07-21 14:42:36.000 202 22468.12 92.89 41450.70 88888.00 2023-07-21 14:42:37.000 202 22468.06 92.93 41450.70 88888.00 2023-07-21 14:42:38.000 202 22468.02 92.94 41450.69 88888.00 2023-07-21 14:42:39.000 202 22468.03 92.97 41450.76 88888.00 2023-07-21 14:42:40.000 202 22468.06 92.95 41450.74 47528.79 2023-07-21 14:42:41.000 202 22468.06 92.88 41450.60 88888.00 2023-07-21 14:42:42.000 202 22468.05 92.90 41450.50 88888.00 2023-07-21 14:42:43.000 202 22468.02 92.93 41450.47 88888.00 2023-07-21 14:42:44.000 202 22467.98 92.93 41450.50 88888.00 2023-07-21 14:42:45.000 202 22467.96 92.97 41450.58 47528.77 2023-07-21 14:42:46.000 202 22467.95 93.04 41450.61 88888.00 2023-07-21 14:42:47.000 202 22467.95 93.08 41450.59 88888.00 2023-07-21 14:42:48.000 202 22467.97 93.08 41450.59 88888.00 2023-07-21 14:42:49.000 202 22467.98 93.07 41450.58 88888.00 2023-07-21 14:42:50.000 202 22467.94 93.08 41450.54 47528.71 2023-07-21 14:42:51.000 202 22467.93 93.06 41450.50 88888.00 2023-07-21 14:42:52.000 202 22467.99 93.03 41450.55 88888.00 2023-07-21 14:42:53.000 202 22467.98 93.07 41450.60 88888.00 2023-07-21 14:42:54.000 202 22467.94 93.13 41450.55 88888.00 2023-07-21 14:42:55.000 202 22467.97 93.15 41450.52 47528.72 2023-07-21 14:42:56.000 202 22467.99 93.14 41450.57 88888.00 2023-07-21 14:42:57.000 202 22467.94 93.11 41450.57 88888.00 2023-07-21 14:42:58.000 202 22467.94 93.11 41450.54 88888.00 2023-07-21 14:42:59.000 202 22467.99 93.16 41450.56 88888.00 2023-07-21 14:43:00.000 202 22467.97 93.18 41450.60 47528.71 2023-07-21 14:43:01.000 202 22467.89 93.19 41450.64 88888.00 2023-07-21 14:43:02.000 202 22467.85 93.23 41450.68 88888.00 2023-07-21 14:43:03.000 202 22467.87 93.27 41450.69 88888.00 2023-07-21 14:43:04.000 202 22467.94 93.27 41450.69 88888.00 2023-07-21 14:43:05.000 202 22467.97 93.19 41450.66 47528.71 2023-07-21 14:43:06.000 202 22467.97 93.10 41450.65 88888.00 2023-07-21 14:43:07.000 202 22467.96 93.08 41450.69 88888.00 2023-07-21 14:43:08.000 202 22467.92 93.08 41450.68 88888.00 2023-07-21 14:43:09.000 202 22467.90 93.12 41450.59 88888.00 2023-07-21 14:43:10.000 202 22467.94 93.22 41450.59 47528.71 2023-07-21 14:43:11.000 202 22467.96 93.30 41450.62 88888.00 2023-07-21 14:43:12.000 202 22467.94 93.25 41450.59 88888.00 2023-07-21 14:43:13.000 202 22467.93 93.17 41450.55 88888.00 2023-07-21 14:43:14.000 202 22467.93 93.13 41450.53 88888.00 2023-07-21 14:43:15.000 202 22467.91 93.15 41450.53 47528.66 2023-07-21 14:43:16.000 202 22467.90 93.16 41450.55 88888.00 2023-07-21 14:43:17.000 202 22467.89 93.13 41450.54 88888.00 2023-07-21 14:43:18.000 202 22467.88 93.14 41450.55 88888.00 2023-07-21 14:43:19.000 202 22467.90 93.20 41450.62 88888.00 2023-07-21 14:43:20.000 202 22467.93 93.25 41450.71 47528.70 2023-07-21 14:43:21.000 202 22467.91 93.27 41450.71 88888.00 2023-07-21 14:43:22.000 202 22467.83 93.26 41450.62 88888.00 2023-07-21 14:43:23.000 202 22467.79 93.23 41450.56 88888.00 2023-07-21 14:43:24.000 202 22467.79 93.17 41450.59 88888.00 2023-07-21 14:43:25.000 202 22467.83 93.18 41450.66 47528.60 2023-07-21 14:43:26.000 202 22467.87 93.22 41450.70 88888.00 2023-07-21 14:43:27.000 202 22467.87 93.21 41450.68 88888.00 2023-07-21 14:43:28.000 202 22467.84 93.22 41450.59 88888.00 2023-07-21 14:43:29.000 202 22467.81 93.25 41450.54 88888.00 2023-07-21 14:43:30.000 202 22467.75 93.22 41450.54 47528.65 2023-07-21 14:43:31.000 202 22467.71 93.16 41450.52 88888.00 2023-07-21 14:43:32.000 202 22467.73 93.14 41450.49 88888.00 2023-07-21 14:43:33.000 202 22467.75 93.14 41450.52 88888.00 2023-07-21 14:43:34.000 202 22467.72 93.15 41450.61 88888.00 2023-07-21 14:43:35.000 202 22467.70 93.17 41450.67 47528.60 2023-07-21 14:43:36.000 202 22467.73 93.23 41450.64 88888.00 2023-07-21 14:43:37.000 202 22467.76 93.27 41450.68 88888.00 2023-07-21 14:43:38.000 202 22467.74 93.26 41450.77 88888.00 2023-07-21 14:43:39.000 202 22467.68 93.22 41450.73 88888.00 2023-07-21 14:43:40.000 202 22467.62 93.20 41450.64 47528.54 2023-07-21 14:43:41.000 202 22467.60 93.17 41450.59 88888.00 2023-07-21 14:43:42.000 202 22467.58 93.14 41450.58 88888.00 2023-07-21 14:43:43.000 202 22467.56 93.21 41450.57 88888.00 2023-07-21 14:43:44.000 202 22467.55 93.32 41450.56 88888.00 2023-07-21 14:43:45.000 202 22467.55 93.38 41450.61 47528.49 2023-07-21 14:43:46.000 202 22467.56 93.37 41450.60 88888.00 2023-07-21 14:43:47.000 202 22467.56 93.27 41450.50 88888.00 2023-07-21 14:43:48.000 202 22467.53 93.17 41450.46 88888.00 2023-07-21 14:43:49.000 202 22467.50 93.16 41450.51 88888.00 2023-07-21 14:43:50.000 202 22467.50 93.23 41450.62 47528.50 2023-07-21 14:43:51.000 202 22467.53 93.28 41450.69 88888.00 2023-07-21 14:43:52.000 202 22467.57 93.30 41450.73 88888.00 2023-07-21 14:43:53.000 202 22467.58 93.37 41450.75 88888.00 2023-07-21 14:43:54.000 202 22467.54 93.42 41450.71 88888.00 2023-07-21 14:43:55.000 202 22467.54 93.41 41450.64 47528.54 2023-07-21 14:43:56.000 202 22467.59 93.40 41450.68 88888.00 2023-07-21 14:43:57.000 202 22467.60 93.38 41450.74 88888.00 2023-07-21 14:43:58.000 202 22467.58 93.34 41450.78 88888.00 2023-07-21 14:43:59.000 202 22467.58 93.37 41450.83 88888.00 2023-07-21 14:44:00.000 202 22467.58 93.41 41450.85 47528.53 2023-07-21 14:44:01.000 202 22467.57 93.40 41450.80 88888.00 2023-07-21 14:44:02.000 202 22467.58 93.35 41450.69 88888.00 2023-07-21 14:44:03.000 202 22467.57 93.30 41450.59 88888.00 2023-07-21 14:44:04.000 202 22467.53 93.23 41450.56 88888.00 2023-07-21 14:44:05.000 202 22467.51 93.18 41450.61 47528.49 2023-07-21 14:44:06.000 202 22467.52 93.21 41450.70 88888.00 2023-07-21 14:44:07.000 202 22467.58 93.28 41450.76 88888.00 2023-07-21 14:44:08.000 202 22467.60 93.34 41450.76 88888.00 2023-07-21 14:44:09.000 202 22467.59 93.33 41450.70 88888.00 2023-07-21 14:44:10.000 202 22467.62 93.31 41450.69 47528.52 2023-07-21 14:44:11.000 202 22467.70 93.27 41450.70 88888.00 2023-07-21 14:44:12.000 202 22467.72 93.21 41450.63 88888.00 2023-07-21 14:44:13.000 202 22467.71 93.22 41450.54 88888.00 2023-07-21 14:44:14.000 202 22467.70 93.31 41450.56 88888.00 2023-07-21 14:44:15.000 202 22467.70 93.39 41450.65 47528.48 2023-07-21 14:44:16.000 202 22467.72 93.40 41450.70 88888.00 2023-07-21 14:44:17.000 202 22467.72 93.35 41450.63 88888.00 2023-07-21 14:44:18.000 202 22467.68 93.30 41450.52 88888.00 2023-07-21 14:44:19.000 202 22467.62 93.28 41450.44 88888.00 2023-07-21 14:44:20.000 202 22467.55 93.24 41450.41 47528.46 2023-07-21 14:44:21.000 202 22467.46 93.20 41450.36 88888.00 2023-07-21 14:44:22.000 202 22467.39 93.22 41450.33 88888.00 2023-07-21 14:44:23.000 202 22467.39 93.30 41450.45 88888.00 2023-07-21 14:44:24.000 202 22467.47 93.35 41450.63 88888.00 2023-07-21 14:44:25.000 202 22467.52 93.33 41450.68 47528.44 2023-07-21 14:44:26.000 202 22467.50 93.29 41450.61 88888.00 2023-07-21 14:44:27.000 202 22467.48 93.31 41450.54 88888.00 2023-07-21 14:44:28.000 202 22467.44 93.33 41450.46 88888.00 2023-07-21 14:44:29.000 202 22467.39 93.29 41450.37 88888.00 2023-07-21 14:44:30.000 202 22467.35 93.25 41450.37 47528.37 2023-07-21 14:44:31.000 202 22467.34 93.25 41450.41 88888.00 2023-07-21 14:44:32.000 202 22467.37 93.27 41450.44 88888.00 2023-07-21 14:44:33.000 202 22467.42 93.29 41450.50 88888.00 2023-07-21 14:44:34.000 202 22467.48 93.31 41450.58 88888.00 2023-07-21 14:44:35.000 202 22467.48 93.33 41450.66 47528.36 2023-07-21 14:44:36.000 202 22467.42 93.34 41450.66 88888.00 2023-07-21 14:44:37.000 202 22467.35 93.31 41450.56 88888.00 2023-07-21 14:44:38.000 202 22467.32 93.25 41450.46 88888.00 2023-07-21 14:44:39.000 202 22467.31 93.25 41450.46 88888.00 2023-07-21 14:44:40.000 202 22467.34 93.27 41450.50 47528.34 2023-07-21 14:44:41.000 202 22467.37 93.28 41450.52 88888.00 2023-07-21 14:44:42.000 202 22467.35 93.27 41450.50 88888.00 2023-07-21 14:44:43.000 202 22467.39 93.31 41450.49 88888.00 2023-07-21 14:44:44.000 202 22467.48 93.37 41450.51 88888.00 2023-07-21 14:44:45.000 202 22467.48 93.38 41450.51 47528.37 2023-07-21 14:44:46.000 202 22467.41 93.33 41450.49 88888.00 2023-07-21 14:44:47.000 202 22467.36 93.31 41450.53 88888.00 2023-07-21 14:44:48.000 202 22467.40 93.36 41450.66 88888.00 2023-07-21 14:44:49.000 202 22467.48 93.43 41450.71 88888.00 2023-07-21 14:44:50.000 202 22467.51 93.44 41450.66 47528.33 2023-07-21 14:44:51.000 202 22467.49 93.43 41450.62 88888.00 2023-07-21 14:44:52.000 202 22467.49 93.44 41450.60 88888.00 2023-07-21 14:44:53.000 202 22467.48 93.42 41450.51 88888.00 2023-07-21 14:44:54.000 202 22467.46 93.39 41450.41 88888.00 2023-07-21 14:44:55.000 202 22467.47 93.40 41450.42 47528.36 2023-07-21 14:44:56.000 202 22467.47 93.37 41450.46 88888.00 2023-07-21 14:44:57.000 202 22467.44 93.34 41450.43 88888.00 2023-07-21 14:44:58.000 202 22467.38 93.36 41450.46 88888.00 2023-07-21 14:44:59.000 202 22467.36 93.41 41450.55 88888.00 2023-07-21 14:45:00.000 202 22467.38 93.47 41450.61 47528.36 2023-07-21 14:45:01.000 202 22467.38 93.50 41450.60 88888.00 2023-07-21 14:45:02.000 202 22467.35 93.46 41450.61 88888.00 2023-07-21 14:45:03.000 202 22467.35 93.40 41450.62 88888.00 2023-07-21 14:45:04.000 202 22467.38 93.36 41450.55 88888.00 2023-07-21 14:45:05.000 202 22467.37 93.35 41450.48 47528.31 2023-07-21 14:45:06.000 202 22467.38 93.41 41450.52 88888.00 2023-07-21 14:45:07.000 202 22467.41 93.46 41450.61 88888.00 2023-07-21 14:45:08.000 202 22467.43 93.47 41450.62 88888.00 2023-07-21 14:45:09.000 202 22467.42 93.40 41450.55 88888.00 2023-07-21 14:45:10.000 202 22467.38 93.33 41450.46 47528.32 2023-07-21 14:45:11.000 202 22467.35 93.38 41450.46 88888.00 2023-07-21 14:45:12.000 202 22467.35 93.44 41450.48 88888.00 2023-07-21 14:45:13.000 202 22467.36 93.40 41450.49 88888.00 2023-07-21 14:45:14.000 202 22467.35 93.37 41450.50 88888.00 2023-07-21 14:45:15.000 202 22467.30 93.36 41450.53 47528.27 2023-07-21 14:45:16.000 202 22467.25 93.36 41450.56 88888.00 2023-07-21 14:45:17.000 202 22467.25 93.42 41450.53 88888.00 2023-07-21 14:45:18.000 202 22467.27 93.45 41450.44 88888.00 2023-07-21 14:45:19.000 202 22467.31 93.46 41450.41 88888.00 2023-07-21 14:45:20.000 202 22467.33 93.43 41450.42 47528.31 2023-07-21 14:45:21.000 202 22467.30 93.39 41450.43 88888.00 2023-07-21 14:45:22.000 202 22467.26 93.39 41450.49 88888.00 2023-07-21 14:45:23.000 202 22467.25 93.44 41450.59 88888.00 2023-07-21 14:45:24.000 202 22467.24 93.47 41450.62 88888.00 2023-07-21 14:45:25.000 202 22467.20 93.44 41450.57 47528.30 2023-07-21 14:45:26.000 202 22467.17 93.39 41450.54 88888.00 2023-07-21 14:45:27.000 202 22467.17 93.35 41450.58 88888.00 2023-07-21 14:45:28.000 202 22467.18 93.34 41450.63 88888.00 2023-07-21 14:45:29.000 202 22467.19 93.35 41450.61 88888.00 2023-07-21 14:45:30.000 202 22467.21 93.40 41450.56 47528.27 2023-07-21 14:45:31.000 202 22467.22 93.49 41450.59 88888.00 2023-07-21 14:45:32.000 202 22467.20 93.50 41450.63 88888.00 2023-07-21 14:45:33.000 202 22467.22 93.49 41450.68 88888.00 2023-07-21 14:45:34.000 202 22467.25 93.55 41450.78 88888.00 2023-07-21 14:45:35.000 202 22467.25 93.56 41450.78 47528.29 2023-07-21 14:45:36.000 202 22467.22 93.50 41450.69 88888.00 2023-07-21 14:45:37.000 202 22467.20 93.49 41450.61 88888.00 2023-07-21 14:45:38.000 202 22467.22 93.54 41450.59 88888.00 2023-07-21 14:45:39.000 202 22467.23 93.58 41450.58 88888.00 2023-07-21 14:45:40.000 202 22467.20 93.54 41450.57 47528.27 2023-07-21 14:45:41.000 202 22467.18 93.49 41450.62 88888.00 2023-07-21 14:45:42.000 202 22467.20 93.49 41450.70 88888.00 2023-07-21 14:45:43.000 202 22467.22 93.48 41450.66 88888.00 2023-07-21 14:45:44.000 202 22467.19 93.45 41450.56 88888.00 2023-07-21 14:45:45.000 202 22467.16 93.45 41450.51 47528.34 2023-07-21 14:45:46.000 202 22467.19 93.46 41450.54 88888.00 2023-07-21 14:45:47.000 202 22467.23 93.47 41450.57 88888.00 2023-07-21 14:45:48.000 202 22467.20 93.50 41450.56 88888.00 2023-07-21 14:45:49.000 202 22467.17 93.51 41450.51 88888.00 2023-07-21 14:45:50.000 202 22467.18 93.50 41450.48 47528.28 2023-07-21 14:45:51.000 202 22467.19 93.49 41450.48 88888.00 2023-07-21 14:45:52.000 202 22467.18 93.51 41450.49 88888.00 2023-07-21 14:45:53.000 202 22467.21 93.54 41450.50 88888.00 2023-07-21 14:45:54.000 202 22467.28 93.56 41450.46 88888.00 2023-07-21 14:45:55.000 202 22467.33 93.56 41450.43 47528.32 2023-07-21 14:45:56.000 202 22467.31 93.54 41450.50 88888.00 2023-07-21 14:45:57.000 202 22467.26 93.52 41450.57 88888.00 2023-07-21 14:45:58.000 202 22467.23 93.53 41450.61 88888.00 2023-07-21 14:45:59.000 202 22467.23 93.59 41450.65 88888.00 2023-07-21 14:46:00.000 202 22467.23 93.60 41450.70 47528.30 2023-07-21 14:46:01.000 202 22467.19 93.59 41450.78 88888.00 2023-07-21 14:46:02.000 202 22467.17 93.58 41450.77 88888.00 2023-07-21 14:46:03.000 202 22467.19 93.52 41450.64 88888.00 2023-07-21 14:46:04.000 202 22467.21 93.51 41450.56 88888.00 2023-07-21 14:46:05.000 202 22467.19 93.56 41450.59 47528.28 2023-07-21 14:46:06.000 202 22467.20 93.62 41450.66 88888.00 2023-07-21 14:46:07.000 202 22467.25 93.68 41450.72 88888.00 2023-07-21 14:46:08.000 202 22467.23 93.67 41450.67 88888.00 2023-07-21 14:46:09.000 202 22467.19 93.62 41450.64 88888.00 2023-07-21 14:46:10.000 202 22467.25 93.58 41450.71 47528.33 2023-07-21 14:46:11.000 202 22467.34 93.55 41450.73 88888.00 2023-07-21 14:46:12.000 202 22467.34 93.48 41450.59 88888.00 2023-07-21 14:46:13.000 202 22467.32 93.45 41450.44 88888.00 2023-07-21 14:46:14.000 202 22467.32 93.53 41450.49 88888.00 2023-07-21 14:46:15.000 202 22467.34 93.61 41450.69 47528.34 2023-07-21 14:46:16.000 202 22467.35 93.61 41450.85 88888.00 2023-07-21 14:46:17.000 202 22467.34 93.57 41450.86 88888.00 2023-07-21 14:46:18.000 202 22467.32 93.54 41450.74 88888.00 2023-07-21 14:46:19.000 202 22467.28 93.50 41450.64 88888.00 2023-07-21 14:46:20.000 202 22467.26 93.46 41450.61 47528.38 2023-07-21 14:46:21.000 202 22467.34 93.45 41450.64 88888.00 2023-07-21 14:46:22.000 202 22467.43 93.46 41450.67 88888.00 2023-07-21 14:46:23.000 202 22467.48 93.49 41450.73 88888.00 2023-07-21 14:46:24.000 202 22467.51 93.51 41450.84 88888.00 2023-07-21 14:46:25.000 202 22467.50 93.48 41450.92 47528.49 2023-07-21 14:46:26.000 202 22467.47 93.44 41450.93 88888.00 2023-07-21 14:46:27.000 202 22467.48 93.40 41450.86 88888.00 2023-07-21 14:46:28.000 202 22467.53 93.36 41450.80 88888.00 2023-07-21 14:46:29.000 202 22467.56 93.40 41450.81 88888.00 2023-07-21 14:46:30.000 202 22467.55 93.45 41450.86 47528.50 2023-07-21 14:46:31.000 202 22467.59 93.48 41450.89 88888.00 2023-07-21 14:46:32.000 202 22467.66 93.52 41450.86 88888.00 2023-07-21 14:46:33.000 202 22467.65 93.55 41450.74 88888.00 2023-07-21 14:46:34.000 202 22467.60 93.53 41450.63 88888.00 2023-07-21 14:46:35.000 202 22467.58 93.48 41450.59 47528.51 2023-07-21 14:46:36.000 202 22467.60 93.46 41450.64 88888.00 2023-07-21 14:46:37.000 202 22467.65 93.45 41450.72 88888.00 2023-07-21 14:46:38.000 202 22467.62 93.44 41450.73 88888.00 2023-07-21 14:46:39.000 202 22467.59 93.43 41450.66 88888.00 2023-07-21 14:46:40.000 202 22467.62 93.42 41450.65 47528.49 2023-07-21 14:46:41.000 202 22467.65 93.42 41450.72 88888.00 2023-07-21 14:46:42.000 202 22467.60 93.41 41450.80 88888.00 2023-07-21 14:46:43.000 202 22467.56 93.38 41450.76 88888.00 2023-07-21 14:46:44.000 202 22467.51 93.33 41450.66 88888.00 2023-07-21 14:46:45.000 202 22467.50 93.31 41450.68 47528.45 2023-07-21 14:46:46.000 202 22467.50 93.30 41450.78 88888.00 2023-07-21 14:46:47.000 202 22467.48 93.29 41450.77 88888.00 2023-07-21 14:46:48.000 202 22467.46 93.34 41450.69 88888.00 2023-07-21 14:46:49.000 202 22467.49 93.42 41450.66 88888.00 2023-07-21 14:46:50.000 202 22467.48 93.40 41450.57 47528.49 2023-07-21 14:46:51.000 202 22467.42 93.35 41450.47 88888.00 2023-07-21 14:46:52.000 202 22467.34 93.35 41450.48 88888.00 2023-07-21 14:46:53.000 202 22467.33 93.37 41450.54 88888.00 2023-07-21 14:46:54.000 202 22467.40 93.37 41450.53 88888.00 2023-07-21 14:46:55.000 202 22467.46 93.37 41450.51 47528.49 2023-07-21 14:46:56.000 202 22467.48 93.42 41450.57 88888.00 2023-07-21 14:46:57.000 202 22467.47 93.46 41450.61 88888.00 2023-07-21 14:46:58.000 202 22467.44 93.42 41450.58 88888.00 2023-07-21 14:46:59.000 202 22467.44 93.42 41450.60 88888.00 2023-07-21 14:47:00.000 202 22467.46 93.45 41450.66 47528.50 2023-07-21 14:47:01.000 202 22467.48 93.44 41450.64 88888.00 2023-07-21 14:47:02.000 202 22467.50 93.46 41450.62 88888.00 2023-07-21 14:47:03.000 202 22467.47 93.47 41450.63 88888.00 2023-07-21 14:47:04.000 202 22467.47 93.45 41450.65 88888.00 2023-07-21 14:47:05.000 202 22467.52 93.44 41450.63 47528.51 2023-07-21 14:47:06.000 202 22467.54 93.45 41450.58 88888.00 2023-07-21 14:47:07.000 202 22467.53 93.46 41450.55 88888.00 2023-07-21 14:47:08.000 202 22467.55 93.46 41450.57 88888.00 2023-07-21 14:47:09.000 202 22467.60 93.40 41450.65 88888.00 2023-07-21 14:47:10.000 202 22467.64 93.32 41450.71 47528.58 2023-07-21 14:47:11.000 202 22467.60 93.31 41450.68 88888.00 2023-07-21 14:47:12.000 202 22467.55 93.35 41450.60 88888.00 2023-07-21 14:47:13.000 202 22467.56 93.37 41450.57 88888.00 2023-07-21 14:47:14.000 202 22467.62 93.31 41450.60 88888.00 2023-07-21 14:47:15.000 202 22467.66 93.29 41450.64 47528.60 2023-07-21 14:47:16.000 202 22467.65 93.35 41450.67 88888.00 2023-07-21 14:47:17.000 202 22467.62 93.35 41450.69 88888.00 2023-07-21 14:47:18.000 202 22467.63 93.27 41450.73 88888.00 2023-07-21 14:47:19.000 202 22467.71 93.23 41450.79 88888.00 2023-07-21 14:47:20.000 202 22467.75 93.25 41450.79 47528.67 2023-07-21 14:47:21.000 202 22467.70 93.27 41450.71 88888.00 2023-07-21 14:47:22.000 202 22467.66 93.30 41450.68 88888.00 2023-07-21 14:47:23.000 202 22467.67 93.34 41450.77 88888.00 2023-07-21 14:47:24.000 202 22467.65 93.34 41450.80 88888.00 2023-07-21 14:47:25.000 202 22467.58 93.22 41450.69 47528.59 2023-07-21 14:47:26.000 202 22467.51 93.12 41450.60 88888.00 2023-07-21 14:47:27.000 202 22467.47 93.12 41450.60 88888.00 2023-07-21 14:47:28.000 202 22467.43 93.17 41450.57 88888.00 2023-07-21 14:47:29.000 202 22467.44 93.23 41450.62 88888.00 2023-07-21 14:47:30.000 202 22467.50 93.31 41450.75 47528.58 2023-07-21 14:47:31.000 202 22467.52 93.35 41450.83 88888.00 2023-07-21 14:47:32.000 202 22467.50 93.32 41450.79 88888.00 2023-07-21 14:47:33.000 202 22467.47 93.28 41450.70 88888.00 2023-07-21 14:47:34.000 202 22467.44 93.28 41450.66 88888.00 2023-07-21 14:47:35.000 202 22467.45 93.32 41450.65 47528.59 2023-07-21 14:47:36.000 202 22467.44 93.35 41450.62 88888.00 2023-07-21 14:47:37.000 202 22467.47 93.37 41450.61 88888.00 2023-07-21 14:47:38.000 202 22467.57 93.41 41450.62 88888.00 2023-07-21 14:47:39.000 202 22467.65 93.42 41450.59 88888.00 2023-07-21 14:47:40.000 202 22467.63 93.32 41450.50 47528.62 2023-07-21 14:47:41.000 202 22467.59 93.25 41450.44 88888.00 2023-07-21 14:47:42.000 202 22467.60 93.27 41450.43 88888.00 2023-07-21 14:47:43.000 202 22467.62 93.27 41450.45 88888.00 2023-07-21 14:47:44.000 202 22467.64 93.27 41450.54 88888.00 2023-07-21 14:47:45.000 202 22467.64 93.27 41450.63 47528.64 2023-07-21 14:47:46.000 202 22467.65 93.30 41450.68 88888.00 2023-07-21 14:47:47.000 202 22467.66 93.31 41450.71 88888.00 2023-07-21 14:47:48.000 202 22467.66 93.31 41450.72 88888.00 2023-07-21 14:47:49.000 202 22467.69 93.34 41450.71 88888.00 2023-07-21 14:47:50.000 202 22467.73 93.34 41450.67 47528.67 2023-07-21 14:47:51.000 202 22467.68 93.27 41450.61 88888.00 2023-07-21 14:47:52.000 202 22467.60 93.21 41450.61 88888.00 2023-07-21 14:47:53.000 202 22467.58 93.16 41450.61 88888.00 2023-07-21 14:47:54.000 202 22467.57 93.16 41450.66 88888.00 2023-07-21 14:47:55.000 202 22467.57 93.20 41450.74 47528.57 2023-07-21 14:47:56.000 202 22467.55 93.22 41450.78 88888.00 2023-07-21 14:47:57.000 202 22467.55 93.24 41450.79 88888.00 2023-07-21 14:47:58.000 202 22467.57 93.25 41450.86 88888.00 2023-07-21 14:47:59.000 202 22467.55 93.20 41450.85 88888.00 2023-07-21 14:48:00.000 202 22467.47 93.16 41450.77 47528.53 2023-07-21 14:48:01.000 202 22467.38 93.18 41450.75 88888.00 2023-07-21 14:48:02.000 202 22467.31 93.22 41450.80 88888.00 2023-07-21 14:48:03.000 202 22467.31 93.22 41450.80 88888.00 2023-07-21 14:48:04.000 202 22467.27 93.21 41450.74 88888.00 2023-07-21 14:48:05.000 202 22467.20 93.16 41450.76 47528.45 2023-07-21 14:48:06.000 202 22467.18 93.09 41450.81 88888.00 2023-07-21 14:48:07.000 202 22467.19 93.04 41450.78 88888.00 2023-07-21 14:48:08.000 202 22467.18 92.99 41450.73 88888.00 2023-07-21 14:48:09.000 202 22467.22 92.98 41450.73 88888.00 2023-07-21 14:48:10.000 202 22467.29 93.01 41450.69 47528.44 2023-07-21 14:48:11.000 202 22467.32 93.04 41450.64 88888.00 2023-07-21 14:48:12.000 202 22467.33 93.08 41450.65 88888.00 2023-07-21 14:48:13.000 202 22467.35 93.10 41450.67 88888.00 2023-07-21 14:48:14.000 202 22467.40 93.12 41450.67 88888.00 2023-07-21 14:48:15.000 202 22467.42 93.17 41450.68 47528.47 2023-07-21 14:48:16.000 202 22467.40 93.19 41450.66 88888.00 2023-07-21 14:48:17.000 202 22467.35 93.19 41450.61 88888.00 2023-07-21 14:48:18.000 202 22467.30 93.15 41450.56 88888.00 2023-07-21 14:48:19.000 202 22467.30 93.11 41450.61 88888.00 2023-07-21 14:48:20.000 202 22467.37 93.11 41450.72 47528.49 2023-07-21 14:48:21.000 202 22467.41 93.13 41450.76 88888.00 2023-07-21 14:48:22.000 202 22467.36 93.14 41450.70 88888.00 2023-07-21 14:48:23.000 202 22467.30 93.09 41450.65 88888.00 2023-07-21 14:48:24.000 202 22467.28 93.04 41450.61 88888.00 2023-07-21 14:48:25.000 202 22467.31 93.02 41450.60 47528.57 2023-07-21 14:48:26.000 202 22467.35 93.01 41450.66 88888.00 2023-07-21 14:48:27.000 202 22467.41 93.03 41450.78 88888.00 2023-07-21 14:48:28.000 202 22467.42 93.06 41450.86 88888.00 2023-07-21 14:48:29.000 202 22467.40 93.05 41450.81 88888.00 2023-07-21 14:48:30.000 202 22467.43 93.02 41450.72 47528.56 2023-07-21 14:48:31.000 202 22467.50 92.99 41450.69 88888.00 2023-07-21 14:48:32.000 202 22467.52 92.94 41450.67 88888.00 2023-07-21 14:48:33.000 202 22467.51 92.86 41450.60 88888.00 2023-07-21 14:48:34.000 202 22467.52 92.82 41450.51 88888.00 2023-07-21 14:48:35.000 202 22467.55 92.86 41450.48 47528.60 2023-07-21 14:48:36.000 202 22467.57 92.96 41450.56 88888.00 2023-07-21 14:48:37.000 202 22467.59 93.01 41450.65 88888.00 2023-07-21 14:48:38.000 202 22467.59 93.01 41450.66 88888.00 2023-07-21 14:48:39.000 202 22467.56 93.02 41450.59 88888.00 2023-07-21 14:48:40.000 202 22467.49 93.01 41450.52 47528.61 2023-07-21 14:48:41.000 202 22467.42 92.96 41450.51 88888.00 2023-07-21 14:48:42.000 202 22467.37 92.96 41450.57 88888.00 2023-07-21 14:48:43.000 202 22467.34 92.97 41450.63 88888.00 2023-07-21 14:48:44.000 202 22467.28 92.97 41450.66 88888.00 2023-07-21 14:48:45.000 202 22467.29 93.00 41450.70 47528.62 2023-07-21 14:48:46.000 202 22467.35 93.05 41450.71 88888.00 2023-07-21 14:48:47.000 202 22467.39 93.06 41450.66 88888.00 2023-07-21 14:48:48.000 202 22467.38 93.01 41450.55 88888.00 2023-07-21 14:48:49.000 202 22467.37 92.96 41450.48 88888.00 2023-07-21 14:48:50.000 202 22467.34 92.97 41450.50 47528.60 2023-07-21 14:48:51.000 202 22467.27 93.03 41450.57 88888.00 2023-07-21 14:48:52.000 202 22467.22 93.09 41450.62 88888.00 2023-07-21 14:48:53.000 202 22467.19 93.16 41450.67 88888.00 2023-07-21 14:48:54.000 202 22467.16 93.18 41450.70 88888.00 2023-07-21 14:48:55.000 202 22467.10 93.15 41450.68 47528.46 2023-07-21 14:48:56.000 202 22467.01 93.11 41450.68 88888.00 2023-07-21 14:48:57.000 202 22466.86 93.11 41450.73 88888.00 2023-07-21 14:48:58.000 202 22466.72 93.14 41450.77 88888.00 2023-07-21 14:48:59.000 202 22466.61 93.14 41450.71 88888.00 2023-07-21 14:49:00.000 202 22466.53 93.08 41450.65 47528.30 2023-07-21 14:49:01.000 202 22466.50 93.09 41450.77 88888.00 2023-07-21 14:49:02.000 202 22466.51 93.19 41450.87 88888.00 2023-07-21 14:49:03.000 202 22466.49 93.30 41450.78 88888.00 2023-07-21 14:49:04.000 202 22466.45 93.33 41450.69 88888.00 2023-07-21 14:49:05.000 202 22466.44 93.33 41450.72 47528.18 2023-07-21 14:49:06.000 202 22466.45 93.31 41450.73 88888.00 2023-07-21 14:49:07.000 202 22466.51 93.29 41450.67 88888.00 2023-07-21 14:49:08.000 202 22466.57 93.25 41450.59 88888.00 2023-07-21 14:49:09.000 202 22466.63 93.22 41450.54 88888.00 2023-07-21 14:49:10.000 202 22466.70 93.30 41450.57 47528.21 2023-07-21 14:49:11.000 202 22466.75 93.39 41450.64 88888.00 2023-07-21 14:49:12.000 202 22466.74 93.41 41450.61 88888.00 2023-07-21 14:49:13.000 202 22466.73 93.37 41450.54 88888.00 2023-07-21 14:49:14.000 202 22466.74 93.33 41450.54 88888.00 2023-07-21 14:49:15.000 202 22466.76 93.35 41450.57 47528.27 2023-07-21 14:49:16.000 202 22466.77 93.40 41450.57 88888.00 2023-07-21 14:49:17.000 202 22466.77 93.44 41450.57 88888.00 2023-07-21 14:49:18.000 202 22466.79 93.47 41450.56 88888.00 2023-07-21 14:49:19.000 202 22466.75 93.44 41450.45 88888.00 2023-07-21 14:49:20.000 202 22466.72 93.39 41450.38 47528.30 2023-07-21 14:49:21.000 202 22466.78 93.38 41450.45 88888.00 2023-07-21 14:49:22.000 202 22466.84 93.35 41450.52 88888.00 2023-07-21 14:49:23.000 202 22466.86 93.28 41450.52 88888.00 2023-07-21 14:49:24.000 202 22466.88 93.21 41450.47 88888.00 2023-07-21 14:49:25.000 202 22466.96 93.17 41450.44 47528.38 2023-07-21 14:49:26.000 202 22467.10 93.20 41450.49 88888.00 2023-07-21 14:49:27.000 202 22467.19 93.21 41450.55 88888.00 2023-07-21 14:49:28.000 202 22467.20 93.17 41450.56 88888.00 2023-07-21 14:49:29.000 202 22467.26 93.14 41450.60 88888.00 2023-07-21 14:49:30.000 202 22467.36 93.15 41450.63 47528.50 2023-07-21 14:49:31.000 202 22467.42 93.15 41450.60 88888.00 2023-07-21 14:49:32.000 202 22467.46 93.12 41450.56 88888.00 2023-07-21 14:49:33.000 202 22467.50 93.10 41450.50 88888.00 2023-07-21 14:49:34.000 202 22467.58 93.11 41450.43 88888.00 2023-07-21 14:49:35.000 202 22467.67 93.15 41450.39 47528.68 2023-07-21 14:49:36.000 202 22467.72 93.12 41450.39 88888.00 2023-07-21 14:49:37.000 202 22467.74 93.07 41450.46 88888.00 2023-07-21 14:49:38.000 202 22467.75 93.02 41450.52 88888.00 2023-07-21 14:49:39.000 202 22467.73 92.90 41450.48 88888.00 2023-07-21 14:49:40.000 202 22467.73 92.75 41450.42 47528.78 2023-07-21 14:49:41.000 202 22467.77 92.69 41450.39 88888.00 2023-07-21 14:49:42.000 202 22467.78 92.70 41450.43 88888.00 2023-07-21 14:49:43.000 202 22467.77 92.70 41450.54 88888.00 2023-07-21 14:49:44.000 202 22467.76 92.69 41450.65 88888.00 2023-07-21 14:49:45.000 202 22467.75 92.64 41450.70 47528.81 2023-07-21 14:49:46.000 202 22467.75 92.56 41450.65 88888.00 2023-07-21 14:49:47.000 202 22467.75 92.47 41450.57 88888.00 2023-07-21 14:49:48.000 202 22467.73 92.39 41450.57 88888.00 2023-07-21 14:49:49.000 202 22467.76 92.36 41450.65 88888.00 2023-07-21 14:49:50.000 202 22467.89 92.37 41450.71 47529.00 2023-07-21 14:49:51.000 202 22468.03 92.42 41450.77 88888.00 2023-07-21 14:49:52.000 202 22468.13 92.46 41450.79 88888.00 2023-07-21 14:49:53.000 202 22468.22 92.41 41450.77 88888.00 2023-07-21 14:49:54.000 202 22468.25 92.32 41450.70 88888.00 2023-07-21 14:49:55.000 202 22468.24 92.22 41450.60 47529.23 2023-07-21 14:49:56.000 202 22468.29 92.11 41450.57 88888.00 2023-07-21 14:49:57.000 202 22468.44 92.01 41450.64 88888.00 2023-07-21 14:49:58.000 202 22468.58 91.99 41450.70 88888.00 2023-07-21 14:49:59.000 202 22468.68 92.07 41450.75 88888.00 2023-07-21 14:50:00.000 202 22468.74 92.17 41450.80 47529.35 2023-07-21 14:50:01.000 202 22468.75 92.21 41450.86 88888.00 2023-07-21 14:50:02.000 202 22468.70 92.19 41450.93 88888.00 2023-07-21 14:50:03.000 202 22468.60 92.17 41450.93 88888.00 2023-07-21 14:50:04.000 202 22468.49 92.21 41450.82 88888.00 2023-07-21 14:50:05.000 202 22468.45 92.28 41450.72 47529.22 2023-07-21 14:50:06.000 202 22468.48 92.34 41450.73 88888.00 2023-07-21 14:50:07.000 202 22468.50 92.41 41450.82 88888.00 2023-07-21 14:50:08.000 202 22468.47 92.50 41450.88 88888.00 2023-07-21 14:50:09.000 202 22468.43 92.57 41450.88 88888.00 2023-07-21 14:50:10.000 202 22468.42 92.60 41450.93 47529.19 2023-07-21 14:50:11.000 202 22468.38 92.62 41451.03 88888.00 2023-07-21 14:50:12.000 202 22468.27 92.58 41451.05 88888.00 2023-07-21 14:50:13.000 202 22468.16 92.56 41451.00 88888.00 2023-07-21 14:50:14.000 202 22468.06 92.56 41450.93 88888.00 2023-07-21 14:50:15.000 202 22467.98 92.56 41450.88 47529.09 2023-07-21 14:50:16.000 202 22467.94 92.58 41450.90 88888.00 2023-07-21 14:50:17.000 202 22467.91 92.67 41450.97 88888.00 2023-07-21 14:50:18.000 202 22467.89 92.77 41451.07 88888.00 2023-07-21 14:50:19.000 202 22467.86 92.85 41451.14 88888.00 2023-07-21 14:50:20.000 202 22467.78 92.86 41451.11 47528.97 2023-07-21 14:50:21.000 202 22467.63 92.81 41451.02 88888.00 2023-07-21 14:50:22.000 202 22467.47 92.74 41450.94 88888.00 2023-07-21 14:50:23.000 202 22467.38 92.72 41450.88 88888.00 2023-07-21 14:50:24.000 202 22467.35 92.79 41450.94 88888.00 2023-07-21 14:50:25.000 202 22467.26 92.89 41451.05 47528.76 2023-07-21 14:50:26.000 202 22467.10 92.97 41451.08 88888.00 2023-07-21 14:50:27.000 202 22466.95 93.04 41451.03 88888.00 2023-07-21 14:50:28.000 202 22466.77 93.10 41450.96 88888.00 2023-07-21 14:50:29.000 202 22466.55 93.17 41450.92 88888.00 2023-07-21 14:50:30.000 202 22466.33 93.21 41450.91 47528.33 2023-07-21 14:50:31.000 202 22466.12 93.22 41450.90 88888.00 2023-07-21 14:50:32.000 202 22465.92 93.25 41450.93 88888.00 2023-07-21 14:50:33.000 202 22465.71 93.30 41450.97 88888.00 2023-07-21 14:50:34.000 202 22465.48 93.36 41451.00 88888.00 2023-07-21 14:50:35.000 202 22465.30 93.43 41451.06 47527.85 2023-07-21 14:50:36.000 202 22465.16 93.42 41451.10 88888.00 2023-07-21 14:50:37.000 202 22465.03 93.36 41451.06 88888.00 2023-07-21 14:50:38.000 202 22464.96 93.31 41451.00 88888.00 2023-07-21 14:50:39.000 202 22465.00 93.31 41450.95 88888.00 2023-07-21 14:50:40.000 202 22465.15 93.38 41450.87 47527.77 2023-07-21 14:50:41.000 202 22465.28 93.51 41450.80 88888.00 2023-07-21 14:50:42.000 202 22465.38 93.58 41450.75 88888.00 2023-07-21 14:50:43.000 202 22465.52 93.62 41450.76 88888.00 2023-07-21 14:50:44.000 202 22465.69 93.71 41450.81 88888.00 2023-07-21 14:50:45.000 202 22465.77 93.77 41450.78 47527.99 2023-07-21 14:50:46.000 202 22465.80 93.77 41450.73 88888.00 2023-07-21 14:50:47.000 202 22465.88 93.78 41450.79 88888.00 2023-07-21 14:50:48.000 202 22465.99 93.85 41450.89 88888.00 2023-07-21 14:50:49.000 202 22466.05 93.99 41450.95 88888.00 2023-07-21 14:50:50.000 202 22465.99 94.06 41450.93 47527.90 2023-07-21 14:50:51.000 202 22465.82 94.04 41450.84 88888.00 2023-07-21 14:50:52.000 202 22465.67 94.06 41450.78 88888.00 2023-07-21 14:50:53.000 202 22465.58 94.09 41450.76 88888.00 2023-07-21 14:50:54.000 202 22465.45 94.03 41450.68 88888.00 2023-07-21 14:50:55.000 202 22465.33 93.92 41450.60 47527.70 2023-07-21 14:50:56.000 202 22465.28 93.87 41450.66 88888.00 2023-07-21 14:50:57.000 202 22465.29 93.92 41450.83 88888.00 2023-07-21 14:50:58.000 202 22465.32 93.98 41450.94 88888.00 2023-07-21 14:50:59.000 202 22465.34 94.02 41450.95 88888.00 2023-07-21 14:51:00.000 202 22465.38 94.00 41450.91 47527.71 2023-07-21 14:51:01.000 202 22465.46 93.95 41450.83 88888.00 2023-07-21 14:51:02.000 202 22465.52 93.86 41450.72 88888.00 2023-07-21 14:51:03.000 202 22465.55 93.80 41450.64 88888.00 2023-07-21 14:51:04.000 202 22465.62 93.81 41450.60 88888.00 2023-07-21 14:51:05.000 202 22465.69 93.86 41450.59 47527.83 2023-07-21 14:51:06.000 202 22465.78 93.92 41450.60 88888.00 2023-07-21 14:51:07.000 202 22465.88 94.01 41450.59 88888.00 2023-07-21 14:51:08.000 202 22465.98 94.05 41450.54 88888.00 2023-07-21 14:51:09.000 202 22466.03 94.01 41450.48 88888.00 2023-07-21 14:51:10.000 202 22466.01 93.93 41450.46 47527.94 2023-07-21 14:51:11.000 202 22465.92 93.88 41450.45 88888.00 2023-07-21 14:51:12.000 202 22465.85 93.89 41450.45 88888.00 2023-07-21 14:51:13.000 202 22465.86 93.93 41450.48 88888.00 2023-07-21 14:51:14.000 202 22465.90 94.01 41450.61 88888.00 2023-07-21 14:51:15.000 202 22465.95 94.05 41450.73 47527.91 2023-07-21 14:51:16.000 202 22465.95 94.00 41450.75 88888.00 2023-07-21 14:51:17.000 202 22465.94 93.96 41450.77 88888.00 2023-07-21 14:51:18.000 202 22465.95 93.95 41450.76 88888.00 2023-07-21 14:51:19.000 202 22465.98 93.93 41450.70 88888.00 2023-07-21 14:51:20.000 202 22466.04 93.89 41450.71 47527.88 2023-07-21 14:51:21.000 202 22466.10 93.88 41450.74 88888.00 2023-07-21 14:51:22.000 202 22466.14 93.94 41450.76 88888.00 2023-07-21 14:51:23.000 202 22466.20 94.02 41450.81 88888.00 2023-07-21 14:51:24.000 202 22466.26 94.07 41450.87 88888.00 2023-07-21 14:51:25.000 202 22466.26 94.08 41450.85 47527.94 2023-07-21 14:51:26.000 202 22466.22 94.03 41450.75 88888.00 2023-07-21 14:51:27.000 202 22466.20 93.98 41450.68 88888.00 2023-07-21 14:51:28.000 202 22466.22 94.00 41450.70 88888.00 2023-07-21 14:51:29.000 202 22466.22 94.03 41450.68 88888.00 2023-07-21 14:51:30.000 202 22466.18 94.02 41450.64 47527.97 2023-07-21 14:51:31.000 202 22466.12 93.99 41450.71 88888.00 2023-07-21 14:51:32.000 202 22466.11 94.02 41450.82 88888.00 2023-07-21 14:51:33.000 202 22466.15 94.16 41450.90 88888.00 2023-07-21 14:51:34.000 202 22466.14 94.25 41450.85 88888.00 2023-07-21 14:51:35.000 202 22466.03 94.16 41450.71 47527.94 2023-07-21 14:51:36.000 202 22465.95 94.07 41450.66 88888.00 2023-07-21 14:51:37.000 202 22465.92 94.09 41450.71 88888.00 2023-07-21 14:51:38.000 202 22465.91 94.14 41450.75 88888.00 2023-07-21 14:51:39.000 202 22465.89 94.16 41450.77 88888.00 2023-07-21 14:51:40.000 202 22465.85 94.18 41450.75 47527.88 2023-07-21 14:51:41.000 202 22465.85 94.23 41450.77 88888.00 2023-07-21 14:51:42.000 202 22465.87 94.29 41450.83 88888.00 2023-07-21 14:51:43.000 202 22465.87 94.23 41450.83 88888.00 2023-07-21 14:51:44.000 202 22465.85 94.11 41450.70 88888.00 2023-07-21 14:51:45.000 202 22465.85 94.07 41450.59 47527.94 2023-07-21 14:51:46.000 202 22465.90 94.11 41450.61 88888.00 2023-07-21 14:51:47.000 202 22465.96 94.20 41450.76 88888.00 2023-07-21 14:51:48.000 202 22465.98 94.28 41450.86 88888.00 2023-07-21 14:51:49.000 202 22465.98 94.27 41450.81 88888.00 2023-07-21 14:51:50.000 202 22465.99 94.21 41450.73 47528.00 2023-07-21 14:51:51.000 202 22465.96 94.19 41450.66 88888.00 2023-07-21 14:51:52.000 202 22465.91 94.19 41450.63 88888.00 2023-07-21 14:51:53.000 202 22465.89 94.14 41450.66 88888.00 2023-07-21 14:51:54.000 202 22465.90 94.06 41450.67 88888.00 2023-07-21 14:51:55.000 202 22465.93 94.07 41450.68 47527.90 2023-07-21 14:51:56.000 202 22465.93 94.12 41450.69 88888.00 2023-07-21 14:51:57.000 202 22465.87 94.14 41450.71 88888.00 2023-07-21 14:51:58.000 202 22465.79 94.19 41450.79 88888.00 2023-07-21 14:51:59.000 202 22465.73 94.27 41450.89 88888.00 2023-07-21 14:52:00.000 202 22465.67 94.28 41450.87 47527.82 2023-07-21 14:52:01.000 202 22465.62 94.22 41450.71 88888.00 2023-07-21 14:52:02.000 202 22465.59 94.17 41450.59 88888.00 2023-07-21 14:52:03.000 202 22465.59 94.20 41450.62 88888.00 2023-07-21 14:52:04.000 202 22465.61 94.32 41450.68 88888.00 2023-07-21 14:52:05.000 202 22465.62 94.46 41450.73 47527.71 2023-07-21 14:52:06.000 202 22465.62 94.53 41450.80 88888.00 2023-07-21 14:52:07.000 202 22465.62 94.46 41450.80 88888.00 2023-07-21 14:52:08.000 202 22465.58 94.39 41450.79 88888.00 2023-07-21 14:52:09.000 202 22465.53 94.38 41450.76 88888.00 2023-07-21 14:52:10.000 202 22465.52 94.40 41450.72 47527.73 2023-07-21 14:52:11.000 202 22465.54 94.43 41450.74 88888.00 2023-07-21 14:52:12.000 202 22465.55 94.46 41450.81 88888.00 2023-07-21 14:52:13.000 202 22465.53 94.49 41450.83 88888.00 2023-07-21 14:52:14.000 202 22465.50 94.52 41450.81 88888.00 2023-07-21 14:52:15.000 202 22465.47 94.52 41450.82 47527.65 2023-07-21 14:52:16.000 202 22465.40 94.49 41450.83 88888.00 2023-07-21 14:52:17.000 202 22465.34 94.44 41450.81 88888.00 2023-07-21 14:52:18.000 202 22465.30 94.36 41450.78 88888.00 2023-07-21 14:52:19.000 202 22465.30 94.31 41450.75 88888.00 2023-07-21 14:52:20.000 202 22465.33 94.33 41450.79 47527.61 2023-07-21 14:52:21.000 202 22465.36 94.37 41450.89 88888.00 2023-07-21 14:52:22.000 202 22465.35 94.39 41450.88 88888.00 2023-07-21 14:52:23.000 202 22465.31 94.41 41450.73 88888.00 2023-07-21 14:52:24.000 202 22465.25 94.45 41450.61 88888.00 2023-07-21 14:52:25.000 202 22465.21 94.46 41450.59 47527.53 2023-07-21 14:52:26.000 202 22465.20 94.43 41450.66 88888.00 2023-07-21 14:52:27.000 202 22465.22 94.40 41450.76 88888.00 2023-07-21 14:52:28.000 202 22465.21 94.33 41450.81 88888.00 2023-07-21 14:52:29.000 202 22465.20 94.29 41450.84 88888.00 2023-07-21 14:52:30.000 202 22465.21 94.32 41450.80 47527.54 2023-07-21 14:52:31.000 202 22465.21 94.34 41450.64 88888.00 2023-07-21 14:52:32.000 202 22465.19 94.30 41450.57 88888.00 2023-07-21 14:52:33.000 202 22465.19 94.21 41450.60 88888.00 2023-07-21 14:52:34.000 202 22465.19 94.19 41450.60 88888.00 2023-07-21 14:52:35.000 202 22465.18 94.25 41450.66 47527.48 2023-07-21 14:52:36.000 202 22465.18 94.35 41450.76 88888.00 2023-07-21 14:52:37.000 202 22465.22 94.39 41450.80 88888.00 2023-07-21 14:52:38.000 202 22465.22 94.39 41450.79 88888.00 2023-07-21 14:52:39.000 202 22465.15 94.39 41450.78 88888.00 2023-07-21 14:52:40.000 202 22465.08 94.42 41450.77 47527.49 2023-07-21 14:52:41.000 202 22465.07 94.46 41450.73 88888.00 2023-07-21 14:52:42.000 202 22465.08 94.42 41450.62 88888.00 2023-07-21 14:52:43.000 202 22465.10 94.33 41450.53 88888.00 2023-07-21 14:52:44.000 202 22465.15 94.35 41450.64 88888.00 2023-07-21 14:52:45.000 202 22465.22 94.41 41450.81 47527.48 2023-07-21 14:52:46.000 202 22465.26 94.38 41450.85 88888.00 2023-07-21 14:52:47.000 202 22465.27 94.36 41450.86 88888.00 2023-07-21 14:52:48.000 202 22465.30 94.38 41450.90 88888.00 2023-07-21 14:52:49.000 202 22465.31 94.37 41450.84 88888.00 2023-07-21 14:52:50.000 202 22465.26 94.37 41450.70 47527.56 2023-07-21 14:52:51.000 202 22465.21 94.41 41450.66 88888.00 2023-07-21 14:52:52.000 202 22465.23 94.39 41450.63 88888.00 2023-07-21 14:52:53.000 202 22465.29 94.33 41450.54 88888.00 2023-07-21 14:52:54.000 202 22465.35 94.29 41450.51 88888.00 2023-07-21 14:52:55.000 202 22465.42 94.31 41450.55 47527.61 2023-07-21 14:52:56.000 202 22465.50 94.35 41450.59 88888.00 2023-07-21 14:52:57.000 202 22465.58 94.37 41450.59 88888.00 2023-07-21 14:52:58.000 202 22465.62 94.33 41450.52 88888.00 2023-07-21 14:52:59.000 202 22465.62 94.27 41450.44 88888.00 2023-07-21 14:53:00.000 202 22465.62 94.25 41450.43 47527.65 2023-07-21 14:53:01.000 202 22465.61 94.26 41450.43 88888.00 2023-07-21 14:53:02.000 202 22465.58 94.21 41450.45 88888.00 2023-07-21 14:53:03.000 202 22465.61 94.19 41450.55 88888.00 2023-07-21 14:53:04.000 202 22465.74 94.25 41450.66 88888.00 2023-07-21 14:53:05.000 202 22465.85 94.26 41450.66 47527.76 2023-07-21 14:53:06.000 202 22465.84 94.14 41450.52 88888.00 2023-07-21 14:53:07.000 202 22465.78 93.98 41450.39 88888.00 2023-07-21 14:53:08.000 202 22465.78 93.95 41450.41 88888.00 2023-07-21 14:53:09.000 202 22465.82 94.07 41450.52 88888.00 2023-07-21 14:53:10.000 202 22465.84 94.17 41450.61 47527.84 2023-07-21 14:53:11.000 202 22465.84 94.18 41450.63 88888.00 2023-07-21 14:53:12.000 202 22465.86 94.16 41450.59 88888.00 2023-07-21 14:53:13.000 202 22465.88 94.12 41450.49 88888.00 2023-07-21 14:53:14.000 202 22465.91 94.11 41450.43 88888.00 2023-07-21 14:53:15.000 202 22465.96 94.13 41450.44 47527.87 2023-07-21 14:53:16.000 202 22465.98 94.16 41450.46 88888.00 2023-07-21 14:53:17.000 202 22465.99 94.20 41450.46 88888.00 2023-07-21 14:53:18.000 202 22465.95 94.21 41450.39 88888.00 2023-07-21 14:53:19.000 202 22465.93 94.17 41450.32 88888.00 2023-07-21 14:53:20.000 202 22466.01 94.16 41450.34 47527.93 2023-07-21 14:53:21.000 202 22466.10 94.20 41450.36 88888.00 2023-07-21 14:53:22.000 202 22466.12 94.23 41450.33 88888.00 2023-07-21 14:53:23.000 202 22466.09 94.24 41450.33 88888.00 2023-07-21 14:53:24.000 202 22466.07 94.21 41450.37 88888.00 2023-07-21 14:53:25.000 202 22466.07 94.14 41450.41 47527.97 2023-07-21 14:53:26.000 202 22466.06 94.08 41450.41 88888.00 2023-07-21 14:53:27.000 202 22466.02 94.07 41450.36 88888.00 2023-07-21 14:53:28.000 202 22466.00 94.11 41450.28 88888.00 2023-07-21 14:53:29.000 202 22466.06 94.14 41450.27 88888.00 2023-07-21 14:53:30.000 202 22466.12 94.13 41450.38 47528.02 2023-07-21 14:53:31.000 202 22466.14 94.15 41450.50 88888.00 2023-07-21 14:53:32.000 202 22466.13 94.16 41450.51 88888.00 2023-07-21 14:53:33.000 202 22466.09 94.08 41450.40 88888.00 2023-07-21 14:53:34.000 202 22466.03 94.02 41450.26 88888.00 2023-07-21 14:53:35.000 202 22465.98 94.02 41450.26 47528.03 2023-07-21 14:53:36.000 202 22465.98 94.08 41450.37 88888.00 2023-07-21 14:53:37.000 202 22466.00 94.16 41450.38 88888.00 2023-07-21 14:53:38.000 202 22466.01 94.21 41450.37 88888.00 2023-07-21 14:53:39.000 202 22465.99 94.22 41450.49 88888.00 2023-07-21 14:53:40.000 202 22465.94 94.24 41450.59 47528.02 2023-07-21 14:53:41.000 202 22465.93 94.24 41450.55 88888.00 2023-07-21 14:53:42.000 202 22465.98 94.25 41450.52 88888.00 2023-07-21 14:53:43.000 202 22466.03 94.27 41450.56 88888.00 2023-07-21 14:53:44.000 202 22466.02 94.30 41450.64 88888.00 2023-07-21 14:53:45.000 202 22465.94 94.27 41450.69 47527.98 2023-07-21 14:53:46.000 202 22465.88 94.23 41450.72 88888.00 2023-07-21 14:53:47.000 202 22465.85 94.27 41450.79 88888.00 2023-07-21 14:53:48.000 202 22465.85 94.33 41450.76 88888.00 2023-07-21 14:53:49.000 202 22465.84 94.27 41450.61 88888.00 2023-07-21 14:53:50.000 202 22465.85 94.20 41450.53 47527.99 2023-07-21 14:53:51.000 202 22465.90 94.19 41450.61 88888.00 2023-07-21 14:53:52.000 202 22465.92 94.17 41450.77 88888.00 2023-07-21 14:53:53.000 202 22465.92 94.13 41450.86 88888.00 2023-07-21 14:53:54.000 202 22465.92 94.12 41450.80 88888.00 2023-07-21 14:53:55.000 202 22465.93 94.11 41450.71 47527.99 2023-07-21 14:53:56.000 202 22465.93 94.11 41450.75 88888.00 2023-07-21 14:53:57.000 202 22465.88 94.13 41450.81 88888.00 2023-07-21 14:53:58.000 202 22465.79 94.16 41450.78 88888.00 2023-07-21 14:53:59.000 202 22465.72 94.15 41450.73 88888.00 2023-07-21 14:54:00.000 202 22465.69 94.11 41450.70 47527.93 2023-07-21 14:54:01.000 202 22465.67 94.07 41450.69 88888.00 2023-07-21 14:54:02.000 202 22465.68 94.04 41450.70 88888.00 2023-07-21 14:54:03.000 202 22465.70 94.03 41450.74 88888.00 2023-07-21 14:54:04.000 202 22465.68 94.11 41450.78 88888.00 2023-07-21 14:54:05.000 202 22465.60 94.17 41450.79 47527.91 2023-07-21 14:54:06.000 202 22465.53 94.14 41450.80 88888.00 2023-07-21 14:54:07.000 202 22465.55 94.11 41450.83 88888.00 2023-07-21 14:54:08.000 202 22465.58 94.11 41450.83 88888.00 2023-07-21 14:54:09.000 202 22465.56 94.06 41450.79 88888.00 2023-07-21 14:54:10.000 202 22465.55 94.03 41450.76 47527.90 2023-07-21 14:54:11.000 202 22465.57 94.06 41450.77 88888.00 2023-07-21 14:54:12.000 202 22465.60 94.14 41450.82 88888.00 2023-07-21 14:54:13.000 202 22465.63 94.27 41450.88 88888.00 2023-07-21 14:54:14.000 202 22465.62 94.35 41450.83 88888.00 2023-07-21 14:54:15.000 202 22465.60 94.31 41450.79 47527.89 2023-07-21 14:54:16.000 202 22465.56 94.22 41450.86 88888.00 2023-07-21 14:54:17.000 202 22465.49 94.19 41450.94 88888.00 2023-07-21 14:54:18.000 202 22465.44 94.25 41450.91 88888.00 2023-07-21 14:54:19.000 202 22465.46 94.28 41450.86 88888.00 2023-07-21 14:54:20.000 202 22465.50 94.23 41450.82 47527.89 2023-07-21 14:54:21.000 202 22465.52 94.19 41450.78 88888.00 2023-07-21 14:54:22.000 202 22465.51 94.15 41450.78 88888.00 2023-07-21 14:54:23.000 202 22465.50 94.10 41450.82 88888.00 2023-07-21 14:54:24.000 202 22465.49 94.06 41450.87 88888.00 2023-07-21 14:54:25.000 202 22465.46 94.04 41450.93 47527.87 2023-07-21 14:54:26.000 202 22465.46 94.01 41450.94 88888.00 2023-07-21 14:54:27.000 202 22465.47 93.98 41450.88 88888.00 2023-07-21 14:54:28.000 202 22465.50 93.98 41450.85 88888.00 2023-07-21 14:54:29.000 202 22465.54 94.00 41450.87 88888.00 2023-07-21 14:54:30.000 202 22465.58 93.98 41450.89 47527.89 2023-07-21 14:54:31.000 202 22465.59 93.96 41450.93 88888.00 2023-07-21 14:54:32.000 202 22465.58 93.95 41450.99 88888.00 2023-07-21 14:54:33.000 202 22465.58 93.88 41450.99 88888.00 2023-07-21 14:54:34.000 202 22465.61 93.85 41450.93 88888.00 2023-07-21 14:54:35.000 202 22465.62 93.92 41450.83 47527.85 2023-07-21 14:54:36.000 202 22465.57 93.95 41450.72 88888.00 2023-07-21 14:54:37.000 202 22465.54 93.96 41450.74 88888.00 2023-07-21 14:54:38.000 202 22465.56 94.03 41450.83 88888.00 2023-07-21 14:54:39.000 202 22465.56 94.06 41450.80 88888.00 2023-07-21 14:54:40.000 202 22465.56 94.07 41450.76 47527.86 2023-07-21 14:54:41.000 202 22465.60 94.08 41450.85 88888.00 2023-07-21 14:54:42.000 202 22465.62 94.03 41450.91 88888.00 2023-07-21 14:54:43.000 202 22465.55 94.00 41450.83 88888.00 2023-07-21 14:54:44.000 202 22465.41 94.02 41450.74 88888.00 2023-07-21 14:54:45.000 202 22465.34 94.06 41450.76 47527.85 2023-07-21 14:54:46.000 202 22465.40 94.10 41450.82 88888.00 2023-07-21 14:54:47.000 202 22465.47 94.12 41450.81 88888.00 2023-07-21 14:54:48.000 202 22465.48 94.11 41450.73 88888.00 2023-07-21 14:54:49.000 202 22465.45 94.12 41450.67 88888.00 2023-07-21 14:54:50.000 202 22465.42 94.16 41450.68 47527.79 2023-07-21 14:54:51.000 202 22465.44 94.24 41450.73 88888.00 2023-07-21 14:54:52.000 202 22465.42 94.26 41450.73 88888.00 2023-07-21 14:54:53.000 202 22465.38 94.17 41450.68 88888.00 2023-07-21 14:54:54.000 202 22465.37 94.09 41450.64 88888.00 2023-07-21 14:54:55.000 202 22465.37 94.06 41450.67 47527.79 2023-07-21 14:54:56.000 202 22465.38 94.10 41450.75 88888.00 2023-07-21 14:54:57.000 202 22465.39 94.18 41450.83 88888.00 2023-07-21 14:54:58.000 202 22465.38 94.16 41450.79 88888.00 2023-07-21 14:54:59.000 202 22465.33 94.07 41450.69 88888.00 2023-07-21 14:55:00.000 202 22465.25 94.03 41450.65 47527.78 2023-07-21 14:55:01.000 202 22465.20 94.05 41450.64 88888.00 2023-07-21 14:55:02.000 202 22465.25 94.08 41450.70 88888.00 2023-07-21 14:55:03.000 202 22465.32 94.11 41450.75 88888.00 2023-07-21 14:55:04.000 202 22465.38 94.11 41450.71 88888.00 2023-07-21 14:55:05.000 202 22465.45 94.06 41450.68 47527.79 2023-07-21 14:55:06.000 202 22465.48 93.99 41450.66 88888.00 2023-07-21 14:55:07.000 202 22465.46 93.96 41450.64 88888.00 2023-07-21 14:55:08.000 202 22465.47 94.01 41450.70 88888.00 2023-07-21 14:55:09.000 202 22465.49 94.06 41450.75 88888.00 2023-07-21 14:55:10.000 202 22465.48 94.12 41450.74 47527.79 2023-07-21 14:55:11.000 202 22465.45 94.22 41450.79 88888.00 2023-07-21 14:55:12.000 202 22465.45 94.25 41450.81 88888.00 2023-07-21 14:55:13.000 202 22465.47 94.17 41450.77 88888.00 2023-07-21 14:55:14.000 202 22465.47 94.11 41450.77 88888.00 2023-07-21 14:55:15.000 202 22465.39 94.10 41450.84 47527.82 2023-07-21 14:55:16.000 202 22465.30 94.11 41450.89 88888.00 2023-07-21 14:55:17.000 202 22465.24 94.11 41450.81 88888.00 2023-07-21 14:55:18.000 202 22465.30 94.15 41450.72 88888.00 2023-07-21 14:55:19.000 202 22465.40 94.22 41450.86 88888.00 2023-07-21 14:55:20.000 202 22465.41 94.22 41451.04 47527.81 2023-07-21 14:55:21.000 202 22465.37 94.18 41451.09 88888.00 2023-07-21 14:55:22.000 202 22465.37 94.19 41451.03 88888.00 2023-07-21 14:55:23.000 202 22465.39 94.14 41450.88 88888.00 2023-07-21 14:55:24.000 202 22465.41 94.02 41450.80 88888.00 2023-07-21 14:55:25.000 202 22465.41 93.98 41450.85 47527.81 2023-07-21 14:55:26.000 202 22465.39 94.03 41450.92 88888.00 2023-07-21 14:55:27.000 202 22465.42 94.12 41451.01 88888.00 2023-07-21 14:55:28.000 202 22465.47 94.20 41451.07 88888.00 2023-07-21 14:55:29.000 202 22465.42 94.23 41451.02 88888.00 2023-07-21 14:55:30.000 202 22465.34 94.21 41450.96 47527.82 2023-07-21 14:55:31.000 202 22465.31 94.17 41450.94 88888.00 2023-07-21 14:55:32.000 202 22465.28 94.12 41450.91 88888.00 2023-07-21 14:55:33.000 202 22465.25 94.15 41450.84 88888.00 2023-07-21 14:55:34.000 202 22465.26 94.21 41450.82 88888.00 2023-07-21 14:55:35.000 202 22465.28 94.26 41450.91 47527.78 2023-07-21 14:55:36.000 202 22465.24 94.31 41451.01 88888.00 2023-07-21 14:55:37.000 202 22465.19 94.33 41451.00 88888.00 2023-07-21 14:55:38.000 202 22465.20 94.36 41450.98 88888.00 2023-07-21 14:55:39.000 202 22465.20 94.41 41450.96 88888.00 2023-07-21 14:55:40.000 202 22465.16 94.39 41450.90 47527.71 2023-07-21 14:55:41.000 202 22465.12 94.35 41450.80 88888.00 2023-07-21 14:55:42.000 202 22465.10 94.30 41450.71 88888.00 2023-07-21 14:55:43.000 202 22465.10 94.32 41450.77 88888.00 2023-07-21 14:55:44.000 202 22465.08 94.42 41450.86 88888.00 2023-07-21 14:55:45.000 202 22465.02 94.44 41450.84 47527.67 2023-07-21 14:55:46.000 202 22464.97 94.43 41450.83 88888.00 2023-07-21 14:55:47.000 202 22464.95 94.43 41450.89 88888.00 2023-07-21 14:55:48.000 202 22464.91 94.41 41450.89 88888.00 2023-07-21 14:55:49.000 202 22464.84 94.40 41450.84 88888.00 2023-07-21 14:55:50.000 202 22464.81 94.46 41450.88 47527.56 2023-07-21 14:55:51.000 202 22464.80 94.59 41450.96 88888.00 2023-07-21 14:55:52.000 202 22464.77 94.71 41450.97 88888.00 2023-07-21 14:55:53.000 202 22464.74 94.78 41450.91 88888.00 2023-07-21 14:55:54.000 202 22464.71 94.79 41450.86 88888.00 2023-07-21 14:55:55.000 202 22464.65 94.78 41450.83 47527.46 2023-07-21 14:55:56.000 202 22464.58 94.80 41450.81 88888.00 2023-07-21 14:55:57.000 202 22464.55 94.83 41450.76 88888.00 2023-07-21 14:55:58.000 202 22464.50 94.82 41450.70 88888.00 2023-07-21 14:55:59.000 202 22464.40 94.80 41450.64 88888.00 2023-07-21 14:56:00.000 202 22464.36 94.85 41450.61 47527.38 2023-07-21 14:56:01.000 202 22464.41 94.92 41450.74 88888.00 2023-07-21 14:56:02.000 202 22464.48 94.97 41450.98 88888.00 2023-07-21 14:56:03.000 202 22464.48 94.98 41451.05 88888.00 2023-07-21 14:56:04.000 202 22464.36 94.95 41450.91 88888.00 2023-07-21 14:56:05.000 202 22464.28 94.94 41450.79 47527.27 2023-07-21 14:56:06.000 202 22464.28 94.95 41450.78 88888.00 2023-07-21 14:56:07.000 202 22464.28 94.92 41450.76 88888.00 2023-07-21 14:56:08.000 202 22464.27 94.91 41450.77 88888.00 2023-07-21 14:56:09.000 202 22464.26 95.00 41450.89 88888.00 2023-07-21 14:56:10.000 202 22464.25 95.09 41451.00 47527.24 2023-07-21 14:56:11.000 202 22464.22 95.13 41451.03 88888.00 2023-07-21 14:56:12.000 202 22464.14 95.11 41450.95 88888.00 2023-07-21 14:56:13.000 202 22464.06 95.03 41450.83 88888.00 2023-07-21 14:56:14.000 202 22464.04 94.95 41450.79 88888.00 2023-07-21 14:56:15.000 202 22464.05 94.92 41450.77 47527.14 2023-07-21 14:56:16.000 202 22464.03 94.93 41450.73 88888.00 2023-07-21 14:56:17.000 202 22464.01 94.97 41450.74 88888.00 2023-07-21 14:56:18.000 202 22464.02 95.04 41450.83 88888.00 2023-07-21 14:56:19.000 202 22464.01 95.09 41450.89 88888.00 2023-07-21 14:56:20.000 202 22463.94 95.11 41450.86 47527.06 2023-07-21 14:56:21.000 202 22463.89 95.11 41450.74 88888.00 2023-07-21 14:56:22.000 202 22463.89 95.12 41450.66 88888.00 2023-07-21 14:56:23.000 202 22463.94 95.10 41450.70 88888.00 2023-07-21 14:56:24.000 202 22463.99 95.06 41450.76 88888.00 2023-07-21 14:56:25.000 202 22464.00 95.03 41450.77 47527.08 2023-07-21 14:56:26.000 202 22463.98 95.03 41450.76 88888.00 2023-07-21 14:56:27.000 202 22463.97 95.06 41450.78 88888.00 2023-07-21 14:56:28.000 202 22463.97 95.06 41450.85 88888.00 2023-07-21 14:56:29.000 202 22463.94 94.99 41450.86 88888.00 2023-07-21 14:56:30.000 202 22463.92 94.91 41450.77 47527.02 2023-07-21 14:56:31.000 202 22463.92 94.87 41450.69 88888.00 2023-07-21 14:56:32.000 202 22463.90 94.85 41450.68 88888.00 2023-07-21 14:56:33.000 202 22463.88 94.88 41450.75 88888.00 2023-07-21 14:56:34.000 202 22463.93 94.94 41450.86 88888.00 2023-07-21 14:56:35.000 202 22463.99 94.98 41450.95 47527.03 2023-07-21 14:56:36.000 202 22463.98 94.97 41450.97 88888.00 2023-07-21 14:56:37.000 202 22463.96 94.93 41450.89 88888.00 2023-07-21 14:56:38.000 202 22463.95 94.95 41450.88 88888.00 2023-07-21 14:56:39.000 202 22463.94 94.94 41450.89 88888.00 2023-07-21 14:56:40.000 202 22463.93 94.85 41450.79 47527.00 2023-07-21 14:56:41.000 202 22463.95 94.79 41450.73 88888.00 2023-07-21 14:56:42.000 202 22463.98 94.90 41450.81 88888.00 2023-07-21 14:56:43.000 202 22464.01 95.06 41450.91 88888.00 2023-07-21 14:56:44.000 202 22464.01 95.07 41450.95 88888.00 2023-07-21 14:56:45.000 202 22464.00 94.95 41450.88 47527.03 2023-07-21 14:56:46.000 202 22463.97 94.81 41450.73 88888.00 2023-07-21 14:56:47.000 202 22463.94 94.68 41450.63 88888.00 2023-07-21 14:56:48.000 202 22463.94 94.66 41450.65 88888.00 2023-07-21 14:56:49.000 202 22463.98 94.77 41450.67 88888.00 2023-07-21 14:56:50.000 202 22464.01 94.85 41450.64 47527.06 2023-07-21 14:56:51.000 202 22464.00 94.86 41450.61 88888.00 2023-07-21 14:56:52.000 202 22463.97 94.82 41450.64 88888.00 2023-07-21 14:56:53.000 202 22463.98 94.80 41450.71 88888.00 2023-07-21 14:56:54.000 202 22463.99 94.80 41450.77 88888.00 2023-07-21 14:56:55.000 202 22463.97 94.80 41450.77 47527.09 2023-07-21 14:56:56.000 202 22463.93 94.73 41450.73 88888.00 2023-07-21 14:56:57.000 202 22463.95 94.70 41450.68 88888.00 2023-07-21 14:56:58.000 202 22464.01 94.76 41450.64 88888.00 2023-07-21 14:56:59.000 202 22464.07 94.80 41450.64 88888.00 2023-07-21 14:57:00.000 202 22464.10 94.82 41450.70 47527.05 2023-07-21 14:57:01.000 202 22464.10 94.87 41450.78 88888.00 2023-07-21 14:57:02.000 202 22464.08 94.93 41450.80 88888.00 2023-07-21 14:57:03.000 202 22464.03 94.85 41450.73 88888.00 2023-07-21 14:57:04.000 202 22464.01 94.75 41450.68 88888.00 2023-07-21 14:57:05.000 202 22464.04 94.77 41450.77 47527.08 2023-07-21 14:57:06.000 202 22464.07 94.82 41450.94 88888.00 2023-07-21 14:57:07.000 202 22464.08 94.84 41450.97 88888.00 2023-07-21 14:57:08.000 202 22464.10 94.86 41450.90 88888.00 2023-07-21 14:57:09.000 202 22464.14 94.86 41450.90 88888.00 2023-07-21 14:57:10.000 202 22464.12 94.84 41450.88 47527.08 2023-07-21 14:57:11.000 202 22464.06 94.83 41450.74 88888.00 2023-07-21 14:57:12.000 202 22463.99 94.83 41450.62 88888.00 2023-07-21 14:57:13.000 202 22463.98 94.82 41450.60 88888.00 2023-07-21 14:57:14.000 202 22464.02 94.84 41450.66 88888.00 2023-07-21 14:57:15.000 202 22464.07 94.94 41450.79 47527.06 2023-07-21 14:57:16.000 202 22464.08 95.03 41450.86 88888.00 2023-07-21 14:57:17.000 202 22464.04 95.04 41450.89 88888.00 2023-07-21 14:57:18.000 202 22463.98 95.01 41450.93 88888.00 2023-07-21 14:57:19.000 202 22463.91 94.98 41450.90 88888.00 2023-07-21 14:57:20.000 202 22463.85 94.94 41450.81 47527.03 2023-07-21 14:57:21.000 202 22463.83 94.89 41450.77 88888.00 2023-07-21 14:57:22.000 202 22463.84 94.87 41450.80 88888.00 2023-07-21 14:57:23.000 202 22463.91 94.96 41450.91 88888.00 2023-07-21 14:57:24.000 202 22463.99 95.05 41451.01 88888.00 2023-07-21 14:57:25.000 202 22463.97 95.05 41451.01 47527.00 2023-07-21 14:57:26.000 202 22463.87 94.96 41450.90 88888.00 2023-07-21 14:57:27.000 202 22463.80 94.86 41450.73 88888.00 2023-07-21 14:57:28.000 202 22463.76 94.79 41450.62 88888.00 2023-07-21 14:57:29.000 202 22463.75 94.72 41450.65 88888.00 2023-07-21 14:57:30.000 202 22463.77 94.73 41450.69 47526.97 2023-07-21 14:57:31.000 202 22463.79 94.82 41450.71 88888.00 2023-07-21 14:57:32.000 202 22463.80 94.90 41450.77 88888.00 2023-07-21 14:57:33.000 202 22463.78 94.90 41450.86 88888.00 2023-07-21 14:57:34.000 202 22463.71 94.87 41450.93 88888.00 2023-07-21 14:57:35.000 202 22463.65 94.88 41450.91 47526.98 2023-07-21 14:57:36.000 202 22463.67 94.88 41450.82 88888.00 2023-07-21 14:57:37.000 202 22463.72 94.85 41450.69 88888.00 2023-07-21 14:57:38.000 202 22463.72 94.81 41450.57 88888.00 2023-07-21 14:57:39.000 202 22463.70 94.82 41450.57 88888.00 2023-07-21 14:57:40.000 202 22463.71 94.92 41450.74 47526.96 2023-07-21 14:57:41.000 202 22463.70 95.00 41450.94 88888.00 2023-07-21 14:57:42.000 202 22463.67 94.99 41450.99 88888.00 2023-07-21 14:57:43.000 202 22463.69 94.95 41450.91 88888.00 2023-07-21 14:57:44.000 202 22463.76 94.91 41450.83 88888.00 2023-07-21 14:57:45.000 202 22463.79 94.87 41450.80 47526.94 2023-07-21 14:57:46.000 202 22463.74 94.83 41450.80 88888.00 2023-07-21 14:57:47.000 202 22463.63 94.80 41450.79 88888.00 2023-07-21 14:57:48.000 202 22463.62 94.83 41450.78 88888.00 2023-07-21 14:57:49.000 202 22463.72 94.94 41450.79 88888.00 2023-07-21 14:57:50.000 202 22463.78 95.06 41450.79 47526.94 2023-07-21 14:57:51.000 202 22463.72 95.10 41450.78 88888.00 2023-07-21 14:57:52.000 202 22463.64 95.05 41450.73 88888.00 2023-07-21 14:57:53.000 202 22463.62 94.94 41450.67 88888.00 2023-07-21 14:57:54.000 202 22463.65 94.88 41450.68 88888.00 2023-07-21 14:57:55.000 202 22463.65 94.93 41450.71 47526.89 2023-07-21 14:57:56.000 202 22463.64 95.03 41450.78 88888.00 2023-07-21 14:57:57.000 202 22463.69 95.06 41450.90 88888.00 2023-07-21 14:57:58.000 202 22463.73 95.04 41450.97 88888.00 2023-07-21 14:57:59.000 202 22463.74 95.01 41450.94 88888.00 2023-07-21 14:58:00.000 202 22463.72 94.96 41450.89 47526.89 2023-07-21 14:58:01.000 202 22463.68 94.88 41450.82 88888.00 2023-07-21 14:58:02.000 202 22463.63 94.82 41450.75 88888.00 2023-07-21 14:58:03.000 202 22463.62 94.87 41450.75 88888.00 2023-07-21 14:58:04.000 202 22463.65 94.95 41450.76 88888.00 2023-07-21 14:58:05.000 202 22463.68 95.03 41450.79 47526.90 2023-07-21 14:58:06.000 202 22463.69 95.08 41450.86 88888.00 2023-07-21 14:58:07.000 202 22463.69 95.06 41450.88 88888.00 2023-07-21 14:58:08.000 202 22463.68 94.98 41450.85 88888.00 2023-07-21 14:58:09.000 202 22463.66 94.92 41450.82 88888.00 2023-07-21 14:58:10.000 202 22463.62 94.88 41450.77 47526.88 2023-07-21 14:58:11.000 202 22463.56 94.84 41450.69 88888.00 2023-07-21 14:58:12.000 202 22463.58 94.85 41450.69 88888.00 2023-07-21 14:58:13.000 202 22463.69 94.92 41450.79 88888.00 2023-07-21 14:58:14.000 202 22463.75 95.00 41450.89 88888.00 2023-07-21 14:58:15.000 202 22463.71 95.08 41450.92 47526.93 2023-07-21 14:58:16.000 202 22463.67 95.09 41450.87 88888.00 2023-07-21 14:58:17.000 202 22463.64 95.04 41450.79 88888.00 2023-07-21 14:58:18.000 202 22463.62 94.99 41450.70 88888.00 2023-07-21 14:58:19.000 202 22463.65 94.97 41450.70 88888.00 2023-07-21 14:58:20.000 202 22463.69 94.98 41450.82 47526.92 2023-07-21 14:58:21.000 202 22463.69 95.01 41450.93 88888.00 2023-07-21 14:58:22.000 202 22463.68 95.07 41450.92 88888.00 2023-07-21 14:58:23.000 202 22463.66 95.12 41450.91 88888.00 2023-07-21 14:58:24.000 202 22463.65 95.12 41450.94 88888.00 2023-07-21 14:58:25.000 202 22463.63 95.08 41450.94 47526.90 2023-07-21 14:58:26.000 202 22463.59 95.02 41450.85 88888.00 2023-07-21 14:58:27.000 202 22463.54 94.94 41450.76 88888.00 2023-07-21 14:58:28.000 202 22463.53 94.96 41450.78 88888.00 2023-07-21 14:58:29.000 202 22463.56 95.06 41450.88 88888.00 2023-07-21 14:58:30.000 202 22463.58 95.13 41450.98 47526.86 2023-07-21 14:58:31.000 202 22463.54 95.12 41451.01 88888.00 2023-07-21 14:58:32.000 202 22463.48 95.11 41450.96 88888.00 2023-07-21 14:58:33.000 202 22463.49 95.10 41450.88 88888.00 2023-07-21 14:58:34.000 202 22463.52 95.06 41450.81 88888.00 2023-07-21 14:58:35.000 202 22463.50 94.97 41450.81 47526.88 2023-07-21 14:58:36.000 202 22463.48 94.94 41450.91 88888.00 2023-07-21 14:58:37.000 202 22463.50 94.98 41450.98 88888.00 2023-07-21 14:58:38.000 202 22463.57 95.06 41451.00 88888.00 2023-07-21 14:58:39.000 202 22463.65 95.13 41451.02 88888.00 2023-07-21 14:58:40.000 202 22463.67 95.14 41451.01 47526.92 2023-07-21 14:58:41.000 202 22463.63 95.11 41450.96 88888.00 2023-07-21 14:58:42.000 202 22463.60 95.06 41450.86 88888.00 2023-07-21 14:58:43.000 202 22463.57 95.01 41450.81 88888.00 2023-07-21 14:58:44.000 202 22463.57 95.00 41450.83 88888.00 2023-07-21 14:58:45.000 202 22463.56 95.02 41450.85 47526.90 2023-07-21 14:58:46.000 202 22463.57 95.02 41450.86 88888.00 2023-07-21 14:58:47.000 202 22463.59 95.07 41450.87 88888.00 2023-07-21 14:58:48.000 202 22463.52 95.16 41450.90 88888.00 2023-07-21 14:58:49.000 202 22463.40 95.18 41450.92 88888.00 2023-07-21 14:58:50.000 202 22463.38 95.13 41450.89 47526.90 2023-07-21 14:58:51.000 202 22463.42 95.09 41450.83 88888.00 2023-07-21 14:58:52.000 202 22463.44 95.09 41450.78 88888.00 2023-07-21 14:58:53.000 202 22463.45 95.08 41450.74 88888.00 2023-07-21 14:58:54.000 202 22463.43 95.08 41450.78 88888.00 2023-07-21 14:58:55.000 202 22463.42 95.12 41450.86 47526.89 2023-07-21 14:58:56.000 202 22463.47 95.18 41450.92 88888.00 2023-07-21 14:58:57.000 202 22463.52 95.18 41450.96 88888.00 2023-07-21 14:58:58.000 202 22463.53 95.14 41450.96 88888.00 2023-07-21 14:58:59.000 202 22463.53 95.12 41450.96 88888.00 2023-07-21 14:59:00.000 202 22463.54 95.15 41450.99 47526.87 2023-07-21 14:59:01.000 202 22463.52 95.15 41450.95 88888.00 2023-07-21 14:59:02.000 202 22463.45 95.11 41450.83 88888.00 2023-07-21 14:59:03.000 202 22463.41 95.13 41450.82 88888.00 2023-07-21 14:59:04.000 202 22463.43 95.17 41450.92 88888.00 2023-07-21 14:59:05.000 202 22463.44 95.14 41450.96 47526.89 2023-07-21 14:59:06.000 202 22463.41 95.12 41450.91 88888.00 2023-07-21 14:59:07.000 202 22463.37 95.09 41450.88 88888.00 2023-07-21 14:59:08.000 202 22463.33 95.07 41450.91 88888.00 2023-07-21 14:59:09.000 202 22463.31 95.12 41450.93 88888.00 2023-07-21 14:59:10.000 202 22463.30 95.19 41450.91 47526.85 2023-07-21 14:59:11.000 202 22463.30 95.23 41450.90 88888.00 2023-07-21 14:59:12.000 202 22463.29 95.27 41450.89 88888.00 2023-07-21 14:59:13.000 202 22463.29 95.30 41450.91 88888.00 2023-07-21 14:59:14.000 202 22463.31 95.33 41450.94 88888.00 2023-07-21 14:59:15.000 202 22463.30 95.31 41451.00 47526.80 2023-07-21 14:59:16.000 202 22463.25 95.28 41451.03 88888.00 2023-07-21 14:59:17.000 202 22463.21 95.26 41450.97 88888.00 2023-07-21 14:59:18.000 202 22463.20 95.22 41450.86 88888.00 2023-07-21 14:59:19.000 202 22463.21 95.20 41450.86 88888.00 2023-07-21 14:59:20.000 202 22463.26 95.25 41450.97 47526.82 2023-07-21 14:59:21.000 202 22463.35 95.32 41451.06 88888.00 2023-07-21 14:59:22.000 202 22463.40 95.31 41451.01 88888.00 2023-07-21 14:59:23.000 202 22463.34 95.24 41450.89 88888.00 2023-07-21 14:59:24.000 202 22463.28 95.18 41450.81 88888.00 2023-07-21 14:59:25.000 202 22463.28 95.17 41450.81 47526.81 2023-07-21 14:59:26.000 202 22463.28 95.17 41450.84 88888.00 2023-07-21 14:59:27.000 202 22463.23 95.21 41450.88 88888.00 2023-07-21 14:59:28.000 202 22463.19 95.31 41450.98 88888.00 2023-07-21 14:59:29.000 202 22463.18 95.40 41451.07 88888.00 2023-07-21 14:59:30.000 202 22463.17 95.43 41451.14 47526.79 2023-07-21 14:59:31.000 202 22463.16 95.41 41451.12 88888.00 2023-07-21 14:59:32.000 202 22463.19 95.39 41451.03 88888.00 2023-07-21 14:59:33.000 202 22463.22 95.34 41450.91 88888.00 2023-07-21 14:59:34.000 202 22463.18 95.28 41450.79 88888.00 2023-07-21 14:59:35.000 202 22463.15 95.27 41450.70 47526.75 2023-07-21 14:59:36.000 202 22463.17 95.36 41450.76 88888.00 2023-07-21 14:59:37.000 202 22463.21 95.45 41450.89 88888.00 2023-07-21 14:59:38.000 202 22463.25 95.47 41450.98 88888.00 2023-07-21 14:59:39.000 202 22463.25 95.40 41450.97 88888.00 2023-07-21 14:59:40.000 202 22463.20 95.33 41450.90 47526.73 2023-07-21 14:59:41.000 202 22463.18 95.32 41450.91 88888.00 2023-07-21 14:59:42.000 202 22463.19 95.32 41451.00 88888.00 2023-07-21 14:59:43.000 202 22463.22 95.34 41451.05 88888.00 2023-07-21 14:59:44.000 202 22463.25 95.41 41451.02 88888.00 2023-07-21 14:59:45.000 202 22463.25 95.47 41451.00 47526.67 2023-07-21 14:59:46.000 202 22463.18 95.50 41450.96 88888.00 2023-07-21 14:59:47.000 202 22463.10 95.51 41450.96 88888.00 2023-07-21 14:59:48.000 202 22463.02 95.48 41451.02 88888.00 2023-07-21 14:59:49.000 202 22462.94 95.38 41451.03 88888.00 2023-07-21 14:59:50.000 202 22462.94 95.34 41450.99 47526.70 2023-07-21 14:59:51.000 202 22463.06 95.39 41451.00 88888.00 2023-07-21 14:59:52.000 202 22463.15 95.43 41451.05 88888.00 2023-07-21 14:59:53.000 202 22463.15 95.46 41451.07 88888.00 2023-07-21 14:59:54.000 202 22463.10 95.48 41451.04 88888.00 2023-07-21 14:59:55.000 202 22463.04 95.44 41450.98 47526.72 2023-07-21 14:59:56.000 202 22462.98 95.43 41450.92 88888.00 2023-07-21 14:59:57.000 202 22462.91 95.46 41450.90 88888.00 2023-07-21 14:59:58.000 202 22462.88 95.47 41450.91 88888.00 2023-07-21 14:59:59.000 202 22462.90 95.44 41450.89 88888.00 2023-07-21 15:00:00.000 202 22462.88 95.40 41450.88 47526.72 2023-07-21 15:00:01.000 202 22462.88 95.37 41450.96 88888.00 2023-07-21 15:00:02.000 202 22462.94 95.40 41451.07 88888.00 2023-07-21 15:00:03.000 202 22462.97 95.44 41451.12 88888.00 2023-07-21 15:00:04.000 202 22462.94 95.46 41451.09 88888.00 2023-07-21 15:00:05.000 202 22462.92 95.44 41451.02 47526.71 2023-07-21 15:00:06.000 202 22462.96 95.36 41450.95 88888.00 2023-07-21 15:00:07.000 202 22462.99 95.31 41450.91 88888.00 2023-07-21 15:00:08.000 202 22462.98 95.35 41450.89 88888.00 2023-07-21 15:00:09.000 202 22462.95 95.40 41450.90 88888.00 2023-07-21 15:00:10.000 202 22462.95 95.47 41450.95 47526.68 2023-07-21 15:00:11.000 202 22462.99 95.54 41451.02 88888.00 2023-07-21 15:00:12.000 202 22463.01 95.55 41451.04 88888.00 2023-07-21 15:00:13.000 202 22463.01 95.51 41450.99 88888.00 2023-07-21 15:00:14.000 202 22462.98 95.47 41450.89 88888.00 2023-07-21 15:00:15.000 202 22462.97 95.42 41450.84 47526.67 2023-07-21 15:00:16.000 202 22463.01 95.41 41450.86 88888.00 2023-07-21 15:00:17.000 202 22463.06 95.43 41450.86 88888.00 2023-07-21 15:00:18.000 202 22463.08 95.43 41450.85 88888.00 2023-07-21 15:00:19.000 202 22463.07 95.43 41450.84 88888.00 2023-07-21 15:00:20.000 202 22463.06 95.45 41450.83 47526.64 2023-07-21 15:00:21.000 202 22463.11 95.49 41450.82 88888.00 2023-07-21 15:00:22.000 202 22463.15 95.47 41450.81 88888.00 2023-07-21 15:00:23.000 202 22463.16 95.42 41450.84 88888.00 2023-07-21 15:00:24.000 202 22463.14 95.45 41450.86 88888.00 2023-07-21 15:00:25.000 202 22463.09 95.49 41450.83 47526.66 2023-07-21 15:00:26.000 202 22463.06 95.51 41450.84 88888.00 2023-07-21 15:00:27.000 202 22463.08 95.53 41450.91 88888.00 2023-07-21 15:00:28.000 202 22463.09 95.52 41450.91 88888.00 2023-07-21 15:00:29.000 202 22463.08 95.45 41450.84 88888.00 2023-07-21 15:00:30.000 202 22463.06 95.36 41450.83 47526.65 2023-07-21 15:00:31.000 202 22462.99 95.30 41450.86 88888.00 2023-07-21 15:00:32.000 202 22462.94 95.28 41450.80 88888.00 2023-07-21 15:00:33.000 202 22462.98 95.36 41450.70 88888.00 2023-07-21 15:00:34.000 202 22463.02 95.44 41450.67 88888.00 2023-07-21 15:00:35.000 202 22463.05 95.44 41450.76 47526.70 2023-07-21 15:00:36.000 202 22463.08 95.44 41450.86 88888.00 2023-07-21 15:00:37.000 202 22463.07 95.42 41450.86 88888.00 2023-07-21 15:00:38.000 202 22463.08 95.36 41450.79 88888.00 2023-07-21 15:00:39.000 202 22463.13 95.30 41450.74 88888.00 2023-07-21 15:00:40.000 202 22463.17 95.26 41450.76 47526.71 2023-07-21 15:00:41.000 202 22463.12 95.26 41450.82 88888.00 2023-07-21 15:00:42.000 202 22463.10 95.35 41450.87 88888.00 2023-07-21 15:00:43.000 202 22463.16 95.47 41450.92 88888.00 2023-07-21 15:00:44.000 202 22463.20 95.46 41450.99 88888.00 2023-07-21 15:00:45.000 202 22463.21 95.38 41451.03 47526.73 2023-07-21 15:00:46.000 202 22463.23 95.40 41450.99 88888.00 2023-07-21 15:00:47.000 202 22463.25 95.41 41450.95 88888.00 2023-07-21 15:00:48.000 202 22463.21 95.39 41450.99 88888.00 2023-07-21 15:00:49.000 202 22463.15 95.37 41451.01 88888.00 2023-07-21 15:00:50.000 202 22463.12 95.35 41451.02 47526.74 2023-07-21 15:00:51.000 202 22463.19 95.35 41451.07 88888.00 2023-07-21 15:00:52.000 202 22463.26 95.37 41451.07 88888.00 2023-07-21 15:00:53.000 202 22463.27 95.41 41451.00 88888.00 2023-07-21 15:00:54.000 202 22463.27 95.47 41451.00 88888.00 2023-07-21 15:00:55.000 202 22463.27 95.46 41451.00 47526.81 2023-07-21 15:00:56.000 202 22463.26 95.38 41450.96 88888.00 2023-07-21 15:00:57.000 202 22463.26 95.34 41450.94 88888.00 2023-07-21 15:00:58.000 202 22463.28 95.36 41450.95 88888.00 2023-07-21 15:00:59.000 202 22463.28 95.43 41450.98 88888.00 2023-07-21 15:01:00.000 202 22463.26 95.52 41451.00 47526.79 2023-07-21 15:01:01.000 202 22463.24 95.60 41450.98 88888.00 2023-07-21 15:01:02.000 202 22463.28 95.64 41450.98 88888.00 2023-07-21 15:01:03.000 202 22463.30 95.61 41450.96 88888.00 2023-07-21 15:01:04.000 202 22463.28 95.46 41450.89 88888.00 2023-07-21 15:01:05.000 202 22463.26 95.34 41450.85 47526.81 2023-07-21 15:01:06.000 202 22463.23 95.37 41450.89 88888.00 2023-07-21 15:01:07.000 202 22463.21 95.45 41450.92 88888.00 2023-07-21 15:01:08.000 202 22463.24 95.48 41450.98 88888.00 2023-07-21 15:01:09.000 202 22463.31 95.50 41451.07 88888.00 2023-07-21 15:01:10.000 202 22463.35 95.53 41451.10 47526.76 2023-07-21 15:01:11.000 202 22463.34 95.56 41451.07 88888.00 2023-07-21 15:01:12.000 202 22463.27 95.50 41451.03 88888.00 2023-07-21 15:01:13.000 202 22463.23 95.43 41450.97 88888.00 2023-07-21 15:01:14.000 202 22463.31 95.41 41450.96 88888.00 2023-07-21 15:01:15.000 202 22463.39 95.42 41450.99 47526.83 2023-07-21 15:01:16.000 202 22463.36 95.50 41451.04 88888.00 2023-07-21 15:01:17.000 202 22463.29 95.62 41451.13 88888.00 2023-07-21 15:01:18.000 202 22463.25 95.62 41451.19 88888.00 2023-07-21 15:01:19.000 202 22463.26 95.59 41451.17 88888.00 2023-07-21 15:01:20.000 202 22463.26 95.63 41451.07 47526.91 2023-07-21 15:01:21.000 202 22463.22 95.61 41451.00 88888.00 2023-07-21 15:01:22.000 202 22463.24 95.45 41450.96 88888.00 2023-07-21 15:01:23.000 202 22463.29 95.35 41450.97 88888.00 2023-07-21 15:01:24.000 202 22463.31 95.36 41451.01 88888.00 2023-07-21 15:01:25.000 202 22463.33 95.42 41450.97 47526.92 2023-07-21 15:01:26.000 202 22463.36 95.47 41450.91 88888.00 2023-07-21 15:01:27.000 202 22463.39 95.54 41450.94 88888.00 2023-07-21 15:01:28.000 202 22463.38 95.53 41450.98 88888.00 2023-07-21 15:01:29.000 202 22463.35 95.44 41451.00 88888.00 2023-07-21 15:01:30.000 202 22463.35 95.36 41450.96 47526.93 2023-07-21 15:01:31.000 202 22463.39 95.27 41450.89 88888.00 2023-07-21 15:01:32.000 202 22463.41 95.19 41450.92 88888.00 2023-07-21 15:01:33.000 202 22463.45 95.17 41451.06 88888.00 2023-07-21 15:01:34.000 202 22463.49 95.21 41451.17 88888.00 2023-07-21 15:01:35.000 202 22463.50 95.28 41451.10 47526.96 2023-07-21 15:01:36.000 202 22463.45 95.36 41450.93 88888.00 2023-07-21 15:01:37.000 202 22463.40 95.34 41450.82 88888.00 2023-07-21 15:01:38.000 202 22463.37 95.23 41450.78 88888.00 2023-07-21 15:01:39.000 202 22463.36 95.17 41450.75 88888.00 2023-07-21 15:01:40.000 202 22463.38 95.12 41450.73 47526.95 2023-07-21 15:01:41.000 202 22463.44 95.12 41450.80 88888.00 2023-07-21 15:01:42.000 202 22463.50 95.18 41450.89 88888.00 2023-07-21 15:01:43.000 202 22463.51 95.19 41450.88 88888.00 2023-07-21 15:01:44.000 202 22463.49 95.15 41450.88 88888.00 2023-07-21 15:01:45.000 202 22463.44 95.10 41450.89 47526.97 2023-07-21 15:01:46.000 202 22463.38 95.07 41450.86 88888.00 2023-07-21 15:01:47.000 202 22463.38 95.07 41450.90 88888.00 2023-07-21 15:01:48.000 202 22463.43 95.09 41450.98 88888.00 2023-07-21 15:01:49.000 202 22463.48 95.15 41450.99 88888.00 2023-07-21 15:01:50.000 202 22463.50 95.20 41450.98 47526.96 2023-07-21 15:01:51.000 202 22463.46 95.18 41450.92 88888.00 2023-07-21 15:01:52.000 202 22463.45 95.16 41450.87 88888.00 2023-07-21 15:01:53.000 202 22463.47 95.16 41450.91 88888.00 2023-07-21 15:01:54.000 202 22463.48 95.17 41450.98 88888.00 2023-07-21 15:01:55.000 202 22463.46 95.18 41450.95 47526.95 2023-07-21 15:01:56.000 202 22463.42 95.11 41450.89 88888.00 2023-07-21 15:01:57.000 202 22463.41 95.01 41450.94 88888.00 2023-07-21 15:01:58.000 202 22463.44 95.06 41451.02 88888.00 2023-07-21 15:01:59.000 202 22463.48 95.23 41451.06 88888.00 2023-07-21 15:02:00.000 202 22463.48 95.34 41451.03 47526.98 2023-07-21 15:02:01.000 202 22463.43 95.30 41450.98 88888.00 2023-07-21 15:02:02.000 202 22463.38 95.18 41450.92 88888.00 2023-07-21 15:02:03.000 202 22463.40 95.14 41450.90 88888.00 2023-07-21 15:02:04.000 202 22463.44 95.18 41450.89 88888.00 2023-07-21 15:02:05.000 202 22463.43 95.23 41450.84 47526.93 2023-07-21 15:02:06.000 202 22463.42 95.27 41450.85 88888.00 2023-07-21 15:02:07.000 202 22463.43 95.25 41450.96 88888.00 2023-07-21 15:02:08.000 202 22463.43 95.17 41451.02 88888.00 2023-07-21 15:02:09.000 202 22463.42 95.12 41450.99 88888.00 2023-07-21 15:02:10.000 202 22463.42 95.16 41450.90 47526.99 2023-07-21 15:02:11.000 202 22463.41 95.20 41450.79 88888.00 2023-07-21 15:02:12.000 202 22463.38 95.19 41450.71 88888.00 2023-07-21 15:02:13.000 202 22463.33 95.13 41450.74 88888.00 2023-07-21 15:02:14.000 202 22463.32 95.09 41450.87 88888.00 2023-07-21 15:02:15.000 202 22463.37 95.13 41451.02 47526.94 2023-07-21 15:02:16.000 202 22463.42 95.20 41451.10 88888.00 2023-07-21 15:02:17.000 202 22463.46 95.25 41451.13 88888.00 2023-07-21 15:02:18.000 202 22463.46 95.30 41451.12 88888.00 2023-07-21 15:02:19.000 202 22463.41 95.28 41451.06 88888.00 2023-07-21 15:02:20.000 202 22463.35 95.22 41451.00 47526.98 2023-07-21 15:02:21.000 202 22463.33 95.22 41450.97 88888.00 2023-07-21 15:02:22.000 202 22463.38 95.30 41451.06 88888.00 2023-07-21 15:02:23.000 202 22463.39 95.34 41451.16 88888.00 2023-07-21 15:02:24.000 202 22463.38 95.30 41451.15 88888.00 2023-07-21 15:02:25.000 202 22463.40 95.27 41451.11 47526.96 2023-07-21 15:02:26.000 202 22463.42 95.27 41451.14 88888.00 2023-07-21 15:02:27.000 202 22463.39 95.27 41451.17 88888.00 2023-07-21 15:02:28.000 202 22463.32 95.22 41451.13 88888.00 2023-07-21 15:02:29.000 202 22463.27 95.16 41451.06 88888.00 2023-07-21 15:02:30.000 202 22463.25 95.15 41451.07 47527.02 2023-07-21 15:02:31.000 202 22463.26 95.22 41451.13 88888.00 2023-07-21 15:02:32.000 202 22463.24 95.26 41451.17 88888.00 2023-07-21 15:02:33.000 202 22463.24 95.22 41451.15 88888.00 2023-07-21 15:02:34.000 202 22463.27 95.15 41451.09 88888.00 2023-07-21 15:02:35.000 202 22463.24 95.06 41451.01 47526.97 2023-07-21 15:02:36.000 202 22463.18 95.02 41450.93 88888.00 2023-07-21 15:02:37.000 202 22463.20 95.09 41450.89 88888.00 2023-07-21 15:02:38.000 202 22463.25 95.21 41450.97 88888.00 2023-07-21 15:02:39.000 202 22463.24 95.32 41451.11 88888.00 2023-07-21 15:02:40.000 202 22463.17 95.36 41451.16 47526.94 2023-07-21 15:02:41.000 202 22463.10 95.28 41451.10 88888.00 2023-07-21 15:02:42.000 202 22463.06 95.22 41451.02 88888.00 2023-07-21 15:02:43.000 202 22463.04 95.24 41450.93 88888.00 2023-07-21 15:02:44.000 202 22463.03 95.24 41450.84 88888.00 2023-07-21 15:02:45.000 202 22463.00 95.27 41450.89 47526.87 2023-07-21 15:02:46.000 202 22462.97 95.30 41451.00 88888.00 2023-07-21 15:02:47.000 202 22462.95 95.26 41451.01 88888.00 2023-07-21 15:02:48.000 202 22463.00 95.26 41451.02 88888.00 2023-07-21 15:02:49.000 202 22463.04 95.33 41451.05 88888.00 2023-07-21 15:02:50.000 202 22463.03 95.35 41451.03 47526.82 2023-07-21 15:02:51.000 202 22463.03 95.33 41451.01 88888.00 2023-07-21 15:02:52.000 202 22463.06 95.32 41450.96 88888.00 2023-07-21 15:02:53.000 202 22463.05 95.30 41450.85 88888.00 2023-07-21 15:02:54.000 202 22463.01 95.29 41450.79 88888.00 2023-07-21 15:02:55.000 202 22463.00 95.30 41450.82 47526.83 2023-07-21 15:02:56.000 202 22462.99 95.31 41450.88 88888.00 2023-07-21 15:02:57.000 202 22462.98 95.30 41450.95 88888.00 2023-07-21 15:02:58.000 202 22462.96 95.33 41451.05 88888.00 2023-07-21 15:02:59.000 202 22462.94 95.38 41451.11 88888.00 2023-07-21 15:03:00.000 202 22462.92 95.38 41451.06 47526.75 2023-07-21 15:03:01.000 202 22462.87 95.37 41451.02 88888.00 2023-07-21 15:03:02.000 202 22462.81 95.40 41451.00 88888.00 2023-07-21 15:03:03.000 202 22462.76 95.41 41450.95 88888.00 2023-07-21 15:03:04.000 202 22462.72 95.39 41450.91 88888.00 2023-07-21 15:03:05.000 202 22462.67 95.40 41450.90 47526.75 2023-07-21 15:03:06.000 202 22462.68 95.41 41450.90 88888.00 2023-07-21 15:03:07.000 202 22462.74 95.41 41450.89 88888.00 2023-07-21 15:03:08.000 202 22462.77 95.38 41450.88 88888.00 2023-07-21 15:03:09.000 202 22462.77 95.32 41450.88 88888.00 2023-07-21 15:03:10.000 202 22462.75 95.32 41450.85 47526.77 2023-07-21 15:03:11.000 202 22462.68 95.37 41450.85 88888.00 2023-07-21 15:03:12.000 202 22462.64 95.40 41450.95 88888.00 2023-07-21 15:03:13.000 202 22462.63 95.41 41451.06 88888.00 2023-07-21 15:03:14.000 202 22462.61 95.49 41451.12 88888.00 2023-07-21 15:03:15.000 202 22462.60 95.54 41451.12 47526.71 2023-07-21 15:03:16.000 202 22462.60 95.46 41451.00 88888.00 2023-07-21 15:03:17.000 202 22462.58 95.39 41450.85 88888.00 2023-07-21 15:03:18.000 202 22462.56 95.40 41450.83 88888.00 2023-07-21 15:03:19.000 202 22462.56 95.42 41450.92 88888.00 2023-07-21 15:03:20.000 202 22462.55 95.45 41451.02 47526.68 2023-07-21 15:03:21.000 202 22462.55 95.46 41451.04 88888.00 2023-07-21 15:03:22.000 202 22462.59 95.43 41451.01 88888.00 2023-07-21 15:03:23.000 202 22462.63 95.39 41450.96 88888.00 2023-07-21 15:03:24.000 202 22462.64 95.40 41450.90 88888.00 2023-07-21 15:03:25.000 202 22462.58 95.42 41450.88 47526.62 2023-07-21 15:03:26.000 202 22462.50 95.40 41450.84 88888.00 2023-07-21 15:03:27.000 202 22462.47 95.39 41450.77 88888.00 2023-07-21 15:03:28.000 202 22462.52 95.45 41450.74 88888.00 2023-07-21 15:03:29.000 202 22462.52 95.48 41450.77 88888.00 2023-07-21 15:03:30.000 202 22462.43 95.42 41450.74 47526.53 2023-07-21 15:03:31.000 202 22462.34 95.36 41450.68 88888.00 2023-07-21 15:03:32.000 202 22462.38 95.39 41450.71 88888.00 2023-07-21 15:03:33.000 202 22462.43 95.43 41450.78 88888.00 2023-07-21 15:03:34.000 202 22462.41 95.44 41450.77 88888.00 2023-07-21 15:03:35.000 202 22462.38 95.49 41450.76 47526.55 2023-07-21 15:03:36.000 202 22462.36 95.56 41450.78 88888.00 2023-07-21 15:03:37.000 202 22462.32 95.63 41450.84 88888.00 2023-07-21 15:03:38.000 202 22462.25 95.67 41450.89 88888.00 2023-07-21 15:03:39.000 202 22462.19 95.64 41450.90 88888.00 2023-07-21 15:03:40.000 202 22462.17 95.59 41450.92 47526.46 2023-07-21 15:03:41.000 202 22462.18 95.65 41450.94 88888.00 2023-07-21 15:03:42.000 202 22462.17 95.75 41450.93 88888.00 2023-07-21 15:03:43.000 202 22462.14 95.75 41450.93 88888.00 2023-07-21 15:03:44.000 202 22462.08 95.67 41450.90 88888.00 2023-07-21 15:03:45.000 202 22462.08 95.68 41450.89 47526.41 2023-07-21 15:03:46.000 202 22462.11 95.76 41450.91 88888.00 2023-07-21 15:03:47.000 202 22462.15 95.80 41450.90 88888.00 2023-07-21 15:03:48.000 202 22462.16 95.78 41450.93 88888.00 2023-07-21 15:03:49.000 202 22462.15 95.75 41451.02 88888.00 2023-07-21 15:03:50.000 202 22462.11 95.76 41451.06 47526.33 2023-07-21 15:03:51.000 202 22462.06 95.75 41450.95 88888.00 2023-07-21 15:03:52.000 202 22462.00 95.72 41450.82 88888.00 2023-07-21 15:03:53.000 202 22461.97 95.71 41450.82 88888.00 2023-07-21 15:03:54.000 202 22461.98 95.76 41450.89 88888.00 2023-07-21 15:03:55.000 202 22461.97 95.84 41450.90 47526.28 2023-07-21 15:03:56.000 202 22461.94 95.83 41450.84 88888.00 2023-07-21 15:03:57.000 202 22461.93 95.81 41450.79 88888.00 2023-07-21 15:03:58.000 202 22461.92 95.85 41450.79 88888.00 2023-07-21 15:03:59.000 202 22461.88 95.86 41450.81 88888.00 2023-07-21 15:04:00.000 202 22461.90 95.82 41450.83 47526.27 2023-07-21 15:04:01.000 202 22461.94 95.76 41450.87 88888.00 2023-07-21 15:04:02.000 202 22461.94 95.75 41450.92 88888.00 2023-07-21 15:04:03.000 202 22461.89 95.79 41450.97 88888.00 2023-07-21 15:04:04.000 202 22461.86 95.80 41450.95 88888.00 2023-07-21 15:04:05.000 202 22461.87 95.80 41450.91 47526.17 2023-07-21 15:04:06.000 202 22461.85 95.81 41450.94 88888.00 2023-07-21 15:04:07.000 202 22461.81 95.82 41450.96 88888.00 2023-07-21 15:04:08.000 202 22461.81 95.83 41450.96 88888.00 2023-07-21 15:04:09.000 202 22461.78 95.82 41450.90 88888.00 2023-07-21 15:04:10.000 202 22461.72 95.82 41450.83 47526.14 2023-07-21 15:04:11.000 202 22461.69 95.88 41450.84 88888.00 2023-07-21 15:04:12.000 202 22461.67 95.94 41450.90 88888.00 2023-07-21 15:04:13.000 202 22461.62 95.97 41450.93 88888.00 2023-07-21 15:04:14.000 202 22461.56 95.99 41450.94 88888.00 2023-07-21 15:04:15.000 202 22461.53 96.03 41450.96 47526.10 2023-07-21 15:04:16.000 202 22461.53 96.08 41451.00 88888.00 2023-07-21 15:04:17.000 202 22461.52 96.10 41450.98 88888.00 2023-07-21 15:04:18.000 202 22461.47 96.06 41450.88 88888.00 2023-07-21 15:04:19.000 202 22461.43 96.00 41450.80 88888.00 2023-07-21 15:04:20.000 202 22461.44 95.99 41450.81 47526.04 2023-07-21 15:04:21.000 202 22461.47 96.03 41450.81 88888.00 2023-07-21 15:04:22.000 202 22461.49 96.02 41450.79 88888.00 2023-07-21 15:04:23.000 202 22461.48 95.99 41450.81 88888.00 2023-07-21 15:04:24.000 202 22461.48 96.02 41450.84 88888.00 2023-07-21 15:04:25.000 202 22461.52 96.10 41450.90 47525.99 2023-07-21 15:04:26.000 202 22461.51 96.11 41450.91 88888.00 2023-07-21 15:04:27.000 202 22461.44 96.04 41450.88 88888.00 2023-07-21 15:04:28.000 202 22461.41 95.98 41450.88 88888.00 2023-07-21 15:04:29.000 202 22461.42 96.01 41450.89 88888.00 2023-07-21 15:04:30.000 202 22461.40 96.13 41450.87 47525.91 2023-07-21 15:04:31.000 202 22461.35 96.22 41450.81 88888.00 2023-07-21 15:04:32.000 202 22461.32 96.25 41450.81 88888.00 2023-07-21 15:04:33.000 202 22461.33 96.30 41450.89 88888.00 2023-07-21 15:04:34.000 202 22461.34 96.33 41450.96 88888.00 2023-07-21 15:04:35.000 202 22461.32 96.29 41450.93 47525.90 2023-07-21 15:04:36.000 202 22461.28 96.25 41450.88 88888.00 2023-07-21 15:04:37.000 202 22461.26 96.27 41450.88 88888.00 2023-07-21 15:04:38.000 202 22461.28 96.29 41450.89 88888.00 2023-07-21 15:04:39.000 202 22461.22 96.26 41450.81 88888.00 2023-07-21 15:04:40.000 202 22461.12 96.21 41450.71 47525.84 2023-07-21 15:04:41.000 202 22461.08 96.26 41450.77 88888.00 2023-07-21 15:04:42.000 202 22461.08 96.30 41450.86 88888.00 2023-07-21 15:04:43.000 202 22461.03 96.21 41450.82 88888.00 2023-07-21 15:04:44.000 202 22461.01 96.16 41450.71 88888.00 2023-07-21 15:04:45.000 202 22461.02 96.25 41450.75 47525.83 2023-07-21 15:04:46.000 202 22461.02 96.33 41450.82 88888.00 2023-07-21 15:04:47.000 202 22461.03 96.37 41450.86 88888.00 2023-07-21 15:04:48.000 202 22461.06 96.47 41450.91 88888.00 2023-07-21 15:04:49.000 202 22461.04 96.55 41450.96 88888.00 2023-07-21 15:04:50.000 202 22461.00 96.51 41450.94 47525.78 2023-07-21 15:04:51.000 202 22460.98 96.44 41450.87 88888.00 2023-07-21 15:04:52.000 202 22461.02 96.46 41450.85 88888.00 2023-07-21 15:04:53.000 202 22461.04 96.55 41450.87 88888.00 2023-07-21 15:04:54.000 202 22460.97 96.56 41450.84 88888.00 2023-07-21 15:04:55.000 202 22460.88 96.50 41450.80 47525.74 2023-07-21 15:04:56.000 202 22460.87 96.49 41450.79 88888.00 2023-07-21 15:04:57.000 202 22460.90 96.53 41450.76 88888.00 2023-07-21 15:04:58.000 202 22460.89 96.58 41450.75 88888.00 2023-07-21 15:04:59.000 202 22460.86 96.50 41450.78 88888.00 2023-07-21 15:05:00.000 202 22460.83 96.37 41450.80 47525.67 2023-07-21 15:05:01.000 202 22460.79 96.36 41450.78 88888.00 2023-07-21 15:05:02.000 202 22460.77 96.44 41450.73 88888.00 2023-07-21 15:05:03.000 202 22460.82 96.48 41450.76 88888.00 2023-07-21 15:05:04.000 202 22460.89 96.50 41450.85 88888.00 2023-07-21 15:05:05.000 202 22460.92 96.55 41450.93 47525.65 2023-07-21 15:05:06.000 202 22460.88 96.55 41450.94 88888.00 2023-07-21 15:05:07.000 202 22460.82 96.46 41450.88 88888.00 2023-07-21 15:05:08.000 202 22460.76 96.39 41450.80 88888.00 2023-07-21 15:05:09.000 202 22460.74 96.41 41450.70 88888.00 2023-07-21 15:05:10.000 202 22460.74 96.49 41450.62 47525.62 2023-07-21 15:05:11.000 202 22460.72 96.55 41450.64 88888.00 2023-07-21 15:05:12.000 202 22460.74 96.58 41450.69 88888.00 2023-07-21 15:05:13.000 202 22460.78 96.56 41450.69 88888.00 2023-07-21 15:05:14.000 202 22460.79 96.56 41450.67 88888.00 2023-07-21 15:05:15.000 202 22460.77 96.58 41450.74 47525.60 2023-07-21 15:05:16.000 202 22460.73 96.58 41450.81 88888.00 2023-07-21 15:05:17.000 202 22460.76 96.55 41450.81 88888.00 2023-07-21 15:05:18.000 202 22460.85 96.55 41450.85 88888.00 2023-07-21 15:05:19.000 202 22460.88 96.59 41450.88 88888.00 2023-07-21 15:05:20.000 202 22460.85 96.63 41450.85 47525.63 2023-07-21 15:05:21.000 202 22460.83 96.61 41450.81 88888.00 2023-07-21 15:05:22.000 202 22460.82 96.56 41450.81 88888.00 2023-07-21 15:05:23.000 202 22460.81 96.59 41450.86 88888.00 2023-07-21 15:05:24.000 202 22460.78 96.65 41450.87 88888.00 2023-07-21 15:05:25.000 202 22460.74 96.65 41450.84 47525.59 2023-07-21 15:05:26.000 202 22460.72 96.61 41450.84 88888.00 2023-07-21 15:05:27.000 202 22460.73 96.56 41450.84 88888.00 2023-07-21 15:05:28.000 202 22460.77 96.57 41450.82 88888.00 2023-07-21 15:05:29.000 202 22460.83 96.65 41450.78 88888.00 2023-07-21 15:05:30.000 202 22460.85 96.70 41450.74 47525.61 2023-07-21 15:05:31.000 202 22460.86 96.70 41450.80 88888.00 2023-07-21 15:05:32.000 202 22460.87 96.70 41450.89 88888.00 2023-07-21 15:05:33.000 202 22460.87 96.70 41450.91 88888.00 2023-07-21 15:05:34.000 202 22460.85 96.65 41450.88 88888.00 2023-07-21 15:05:35.000 202 22460.83 96.64 41450.87 47525.62 2023-07-21 15:05:36.000 202 22460.83 96.69 41450.89 88888.00 2023-07-21 15:05:37.000 202 22460.84 96.70 41450.96 88888.00 2023-07-21 15:05:38.000 202 22460.84 96.66 41451.00 88888.00 2023-07-21 15:05:39.000 202 22460.83 96.60 41450.99 88888.00 2023-07-21 15:05:40.000 202 22460.85 96.57 41450.97 47525.63 2023-07-21 15:05:41.000 202 22460.87 96.58 41450.91 88888.00 2023-07-21 15:05:42.000 202 22460.84 96.57 41450.83 88888.00 2023-07-21 15:05:43.000 202 22460.81 96.56 41450.81 88888.00 2023-07-21 15:05:44.000 202 22460.82 96.61 41450.85 88888.00 2023-07-21 15:05:45.000 202 22460.88 96.65 41450.87 47525.61 2023-07-21 15:05:46.000 202 22460.87 96.64 41450.82 88888.00 2023-07-21 15:05:47.000 202 22460.79 96.66 41450.75 88888.00 2023-07-21 15:05:48.000 202 22460.78 96.71 41450.71 88888.00 2023-07-21 15:05:49.000 202 22460.80 96.70 41450.70 88888.00 2023-07-21 15:05:50.000 202 22460.81 96.67 41450.78 47525.57 2023-07-21 15:05:51.000 202 22460.81 96.69 41450.86 88888.00 2023-07-21 15:05:52.000 202 22460.79 96.71 41450.87 88888.00 2023-07-21 15:05:53.000 202 22460.78 96.71 41450.86 88888.00 2023-07-21 15:05:54.000 202 22460.76 96.69 41450.82 88888.00 2023-07-21 15:05:55.000 202 22460.70 96.66 41450.80 47525.55 2023-07-21 15:05:56.000 202 22460.70 96.63 41450.83 88888.00 2023-07-21 15:05:57.000 202 22460.71 96.61 41450.82 88888.00 2023-07-21 15:05:58.000 202 22460.65 96.66 41450.81 88888.00 2023-07-21 15:05:59.000 202 22460.55 96.72 41450.84 88888.00 2023-07-21 15:06:00.000 202 22460.50 96.74 41450.93 47525.50 2023-07-21 15:06:01.000 202 22460.56 96.75 41451.02 88888.00 2023-07-21 15:06:02.000 202 22460.64 96.79 41451.02 88888.00 2023-07-21 15:06:03.000 202 22460.63 96.84 41450.94 88888.00 2023-07-21 15:06:04.000 202 22460.59 96.81 41450.94 88888.00 2023-07-21 15:06:05.000 202 22460.54 96.74 41450.93 47525.49 2023-07-21 15:06:06.000 202 22460.49 96.73 41450.85 88888.00 2023-07-21 15:06:07.000 202 22460.43 96.77 41450.80 88888.00 2023-07-21 15:06:08.000 202 22460.41 96.79 41450.89 88888.00 2023-07-21 15:06:09.000 202 22460.42 96.73 41450.92 88888.00 2023-07-21 15:06:10.000 202 22460.42 96.68 41450.83 47525.47 2023-07-21 15:06:11.000 202 22460.41 96.71 41450.79 88888.00 2023-07-21 15:06:12.000 202 22460.39 96.78 41450.82 88888.00 2023-07-21 15:06:13.000 202 22460.37 96.83 41450.86 88888.00 2023-07-21 15:06:14.000 202 22460.36 96.81 41450.88 88888.00 2023-07-21 15:06:15.000 202 22460.38 96.75 41450.90 47525.38 2023-07-21 15:06:16.000 202 22460.38 96.78 41450.84 88888.00 2023-07-21 15:06:17.000 202 22460.32 96.82 41450.69 88888.00 2023-07-21 15:06:18.000 202 22460.27 96.81 41450.65 88888.00 2023-07-21 15:06:19.000 202 22460.26 96.82 41450.73 88888.00 2023-07-21 15:06:20.000 202 22460.27 96.85 41450.80 47525.34 2023-07-21 15:06:21.000 202 22460.28 96.87 41450.86 88888.00 2023-07-21 15:06:22.000 202 22460.27 96.87 41450.89 88888.00 2023-07-21 15:06:23.000 202 22460.24 96.88 41450.86 88888.00 2023-07-21 15:06:24.000 202 22460.22 96.90 41450.81 88888.00 2023-07-21 15:06:25.000 202 22460.18 96.89 41450.76 47525.30 2023-07-21 15:06:26.000 202 22460.16 96.92 41450.74 88888.00 2023-07-21 15:06:27.000 202 22460.22 97.05 41450.82 88888.00 2023-07-21 15:06:28.000 202 22460.32 97.15 41450.90 88888.00 2023-07-21 15:06:29.000 202 22460.32 97.10 41450.90 88888.00 2023-07-21 15:06:30.000 202 22460.26 96.98 41450.87 47525.28 2023-07-21 15:06:31.000 202 22460.22 96.92 41450.85 88888.00 2023-07-21 15:06:32.000 202 22460.20 96.92 41450.84 88888.00 2023-07-21 15:06:33.000 202 22460.17 96.93 41450.82 88888.00 2023-07-21 15:06:34.000 202 22460.14 96.95 41450.81 88888.00 2023-07-21 15:06:35.000 202 22460.15 97.01 41450.86 47525.21 2023-07-21 15:06:36.000 202 22460.18 97.09 41450.91 88888.00 2023-07-21 15:06:37.000 202 22460.15 97.14 41450.87 88888.00 2023-07-21 15:06:38.000 202 22460.09 97.16 41450.82 88888.00 2023-07-21 15:06:39.000 202 22460.10 97.15 41450.84 88888.00 2023-07-21 15:06:40.000 202 22460.12 97.06 41450.84 47525.19 2023-07-21 15:06:41.000 202 22460.08 97.01 41450.81 88888.00 2023-07-21 15:06:42.000 202 22460.05 97.08 41450.81 88888.00 2023-07-21 15:06:43.000 202 22460.06 97.16 41450.86 88888.00 2023-07-21 15:06:44.000 202 22460.09 97.22 41450.85 88888.00 2023-07-21 15:06:45.000 202 22460.13 97.17 41450.74 47525.19 2023-07-21 15:06:46.000 202 22460.19 97.15 41450.68 88888.00 2023-07-21 15:06:47.000 202 22460.23 97.20 41450.67 88888.00 2023-07-21 15:06:48.000 202 22460.23 97.22 41450.62 88888.00 2023-07-21 15:06:49.000 202 22460.19 97.17 41450.57 88888.00 2023-07-21 15:06:50.000 202 22460.16 97.10 41450.60 47525.17 2023-07-21 15:06:51.000 202 22460.15 97.06 41450.62 88888.00 2023-07-21 15:06:52.000 202 22460.18 97.11 41450.62 88888.00 2023-07-21 15:06:53.000 202 22460.20 97.23 41450.68 88888.00 2023-07-21 15:06:54.000 202 22460.20 97.30 41450.78 88888.00 2023-07-21 15:06:55.000 202 22460.19 97.30 41450.80 47525.14 2023-07-21 15:06:56.000 202 22460.15 97.19 41450.71 88888.00 2023-07-21 15:06:57.000 202 22460.11 97.06 41450.63 88888.00 2023-07-21 15:06:58.000 202 22460.12 96.99 41450.60 88888.00 2023-07-21 15:06:59.000 202 22460.16 97.02 41450.55 88888.00 2023-07-21 15:07:00.000 202 22460.19 97.12 41450.57 47525.16 2023-07-21 15:07:01.000 202 22460.17 97.21 41450.66 88888.00 2023-07-21 15:07:02.000 202 22460.12 97.19 41450.66 88888.00 2023-07-21 15:07:03.000 202 22460.10 97.15 41450.67 88888.00 2023-07-21 15:07:04.000 202 22460.12 97.15 41450.69 88888.00 2023-07-21 15:07:05.000 202 22460.17 97.15 41450.64 47525.12 2023-07-21 15:07:06.000 202 22460.18 97.16 41450.59 88888.00 2023-07-21 15:07:07.000 202 22460.15 97.17 41450.60 88888.00 2023-07-21 15:07:08.000 202 22460.10 97.18 41450.66 88888.00 2023-07-21 15:07:09.000 202 22460.09 97.20 41450.67 88888.00 2023-07-21 15:07:10.000 202 22460.10 97.23 41450.61 47525.09 2023-07-21 15:07:11.000 202 22460.10 97.28 41450.58 88888.00 2023-07-21 15:07:12.000 202 22460.08 97.29 41450.62 88888.00 2023-07-21 15:07:13.000 202 22460.07 97.20 41450.64 88888.00 2023-07-21 15:07:14.000 202 22460.07 97.17 41450.61 88888.00 2023-07-21 15:07:15.000 202 22460.08 97.24 41450.62 47525.08 2023-07-21 15:07:16.000 202 22460.08 97.33 41450.64 88888.00 2023-07-21 15:07:17.000 202 22460.08 97.35 41450.59 88888.00 2023-07-21 15:07:18.000 202 22460.10 97.26 41450.50 88888.00 2023-07-21 15:07:19.000 202 22460.15 97.13 41450.56 88888.00 2023-07-21 15:07:20.000 202 22460.21 97.09 41450.69 47525.17 2023-07-21 15:07:21.000 202 22460.28 97.08 41450.73 88888.00 2023-07-21 15:07:22.000 202 22460.28 96.99 41450.65 88888.00 2023-07-21 15:07:23.000 202 22460.23 96.95 41450.55 88888.00 2023-07-21 15:07:24.000 202 22460.20 97.05 41450.50 88888.00 2023-07-21 15:07:25.000 202 22460.22 97.19 41450.50 47525.15 2023-07-21 15:07:26.000 202 22460.26 97.28 41450.59 88888.00 2023-07-21 15:07:27.000 202 22460.27 97.34 41450.67 88888.00 2023-07-21 15:07:28.000 202 22460.28 97.36 41450.69 88888.00 2023-07-21 15:07:29.000 202 22460.27 97.29 41450.60 88888.00 2023-07-21 15:07:30.000 202 22460.26 97.19 41450.53 47525.14 2023-07-21 15:07:31.000 202 22460.28 97.22 41450.57 88888.00 2023-07-21 15:07:32.000 202 22460.30 97.29 41450.65 88888.00 2023-07-21 15:07:33.000 202 22460.28 97.30 41450.69 88888.00 2023-07-21 15:07:34.000 202 22460.23 97.38 41450.72 88888.00 2023-07-21 15:07:35.000 202 22460.22 97.51 41450.74 47525.14 2023-07-21 15:07:36.000 202 22460.22 97.46 41450.71 88888.00 2023-07-21 15:07:37.000 202 22460.19 97.35 41450.60 88888.00 2023-07-21 15:07:38.000 202 22460.16 97.37 41450.47 88888.00 2023-07-21 15:07:39.000 202 22460.14 97.39 41450.41 88888.00 2023-07-21 15:07:40.000 202 22460.12 97.36 41450.48 47525.10 2023-07-21 15:07:41.000 202 22460.13 97.34 41450.55 88888.00 2023-07-21 15:07:42.000 202 22460.19 97.36 41450.53 88888.00 2023-07-21 15:07:43.000 202 22460.21 97.41 41450.48 88888.00 2023-07-21 15:07:44.000 202 22460.19 97.47 41450.45 88888.00 2023-07-21 15:07:45.000 202 22460.17 97.47 41450.46 47525.16 2023-07-21 15:07:46.000 202 22460.13 97.43 41450.50 88888.00 2023-07-21 15:07:47.000 202 22460.13 97.45 41450.54 88888.00 2023-07-21 15:07:48.000 202 22460.15 97.44 41450.50 88888.00 2023-07-21 15:07:49.000 202 22460.15 97.37 41450.40 88888.00 2023-07-21 15:07:50.000 202 22460.16 97.46 41450.45 47525.14 2023-07-21 15:07:51.000 202 22460.17 97.62 41450.59 88888.00 2023-07-21 15:07:52.000 202 22460.12 97.65 41450.63 88888.00 2023-07-21 15:07:53.000 202 22460.05 97.52 41450.56 88888.00 2023-07-21 15:07:54.000 202 22460.01 97.35 41450.46 88888.00 2023-07-21 15:07:55.000 202 22459.98 97.34 41450.39 47525.10 2023-07-21 15:07:56.000 202 22459.90 97.42 41450.40 88888.00 2023-07-21 15:07:57.000 202 22459.84 97.42 41450.44 88888.00 2023-07-21 15:07:58.000 202 22459.88 97.38 41450.51 88888.00 2023-07-21 15:07:59.000 202 22459.92 97.43 41450.61 88888.00 2023-07-21 15:08:00.000 202 22459.91 97.49 41450.62 47525.06 2023-07-21 15:08:01.000 202 22459.84 97.48 41450.50 88888.00 2023-07-21 15:08:02.000 202 22459.78 97.41 41450.43 88888.00 2023-07-21 15:08:03.000 202 22459.76 97.31 41450.46 88888.00 2023-07-21 15:08:04.000 202 22459.83 97.27 41450.50 88888.00 2023-07-21 15:08:05.000 202 22459.90 97.36 41450.47 47525.06 2023-07-21 15:08:06.000 202 22459.95 97.46 41450.46 88888.00 2023-07-21 15:08:07.000 202 22460.02 97.49 41450.54 88888.00 2023-07-21 15:08:08.000 202 22460.10 97.47 41450.63 88888.00 2023-07-21 15:08:09.000 202 22460.08 97.41 41450.62 88888.00 2023-07-21 15:08:10.000 202 22460.00 97.39 41450.51 47525.11 2023-07-21 15:08:11.000 202 22459.97 97.44 41450.45 88888.00 2023-07-21 15:08:12.000 202 22459.97 97.47 41450.51 88888.00 2023-07-21 15:08:13.000 202 22459.97 97.47 41450.56 88888.00 2023-07-21 15:08:14.000 202 22459.96 97.50 41450.56 88888.00 2023-07-21 15:08:15.000 202 22459.98 97.54 41450.62 47525.12 2023-07-21 15:08:16.000 202 22459.97 97.52 41450.67 88888.00 2023-07-21 15:08:17.000 202 22459.94 97.50 41450.65 88888.00 2023-07-21 15:08:18.000 202 22459.97 97.51 41450.63 88888.00 2023-07-21 15:08:19.000 202 22460.00 97.53 41450.67 88888.00 2023-07-21 15:08:20.000 202 22459.98 97.53 41450.73 47525.16 2023-07-21 15:08:21.000 202 22459.96 97.52 41450.75 88888.00 2023-07-21 15:08:22.000 202 22460.00 97.52 41450.69 88888.00 2023-07-21 15:08:23.000 202 22460.06 97.55 41450.69 88888.00 2023-07-21 15:08:24.000 202 22460.11 97.58 41450.74 88888.00 2023-07-21 15:08:25.000 202 22460.10 97.55 41450.71 47525.11 2023-07-21 15:08:26.000 202 22460.07 97.53 41450.69 88888.00 2023-07-21 15:08:27.000 202 22460.07 97.53 41450.73 88888.00 2023-07-21 15:08:28.000 202 22460.04 97.45 41450.66 88888.00 2023-07-21 15:08:29.000 202 22459.97 97.36 41450.47 88888.00 2023-07-21 15:08:30.000 202 22459.95 97.42 41450.45 47525.12 2023-07-21 15:08:31.000 202 22459.99 97.53 41450.64 88888.00 2023-07-21 15:08:32.000 202 22460.01 97.56 41450.71 88888.00 2023-07-21 15:08:33.000 202 22460.02 97.58 41450.60 88888.00 2023-07-21 15:08:34.000 202 22460.01 97.59 41450.50 88888.00 2023-07-21 15:08:35.000 202 22459.97 97.52 41450.50 47525.11 2023-07-21 15:08:36.000 202 22459.92 97.48 41450.52 88888.00 2023-07-21 15:08:37.000 202 22459.89 97.54 41450.61 88888.00 2023-07-21 15:08:38.000 202 22459.91 97.60 41450.75 88888.00 2023-07-21 15:08:39.000 202 22459.94 97.64 41450.79 88888.00 2023-07-21 15:08:40.000 202 22459.91 97.64 41450.68 47525.08 2023-07-21 15:08:41.000 202 22459.88 97.57 41450.55 88888.00 2023-07-21 15:08:42.000 202 22459.88 97.51 41450.52 88888.00 2023-07-21 15:08:43.000 202 22459.88 97.53 41450.60 88888.00 2023-07-21 15:08:44.000 202 22459.87 97.52 41450.65 88888.00 2023-07-21 15:08:45.000 202 22459.90 97.43 41450.57 47525.07 2023-07-21 15:08:46.000 202 22459.92 97.38 41450.45 88888.00 2023-07-21 15:08:47.000 202 22459.88 97.40 41450.39 88888.00 2023-07-21 15:08:48.000 202 22459.87 97.47 41450.45 88888.00 2023-07-21 15:08:49.000 202 22459.93 97.58 41450.54 88888.00 2023-07-21 15:08:50.000 202 22459.99 97.69 41450.59 47525.05 2023-07-21 15:08:51.000 202 22460.02 97.77 41450.56 88888.00 2023-07-21 15:08:52.000 202 22460.05 97.78 41450.54 88888.00 2023-07-21 15:08:53.000 202 22460.06 97.71 41450.57 88888.00 2023-07-21 15:08:54.000 202 22460.04 97.62 41450.59 88888.00 2023-07-21 15:08:55.000 202 22459.99 97.55 41450.57 47525.05 2023-07-21 15:08:56.000 202 22459.97 97.56 41450.62 88888.00 2023-07-21 15:08:57.000 202 22460.02 97.71 41450.77 88888.00 2023-07-21 15:08:58.000 202 22460.07 97.78 41450.83 88888.00 2023-07-21 15:08:59.000 202 22460.05 97.68 41450.73 88888.00 2023-07-21 15:09:00.000 202 22460.02 97.57 41450.62 47525.05 2023-07-21 15:09:01.000 202 22460.03 97.58 41450.59 88888.00 2023-07-21 15:09:02.000 202 22460.03 97.56 41450.63 88888.00 2023-07-21 15:09:03.000 202 22459.96 97.52 41450.70 88888.00 2023-07-21 15:09:04.000 202 22459.86 97.52 41450.72 88888.00 2023-07-21 15:09:05.000 202 22459.88 97.55 41450.72 47525.04 2023-07-21 15:09:06.000 202 22460.00 97.60 41450.73 88888.00 2023-07-21 15:09:07.000 202 22460.04 97.65 41450.69 88888.00 2023-07-21 15:09:08.000 202 22459.99 97.68 41450.59 88888.00 2023-07-21 15:09:09.000 202 22459.95 97.69 41450.48 88888.00 2023-07-21 15:09:10.000 202 22459.95 97.66 41450.47 47525.05 2023-07-21 15:09:11.000 202 22459.94 97.59 41450.50 88888.00 2023-07-21 15:09:12.000 202 22459.95 97.55 41450.53 88888.00 2023-07-21 15:09:13.000 202 22460.00 97.59 41450.64 88888.00 2023-07-21 15:09:14.000 202 22460.02 97.63 41450.74 88888.00 2023-07-21 15:09:15.000 202 22459.99 97.65 41450.76 47524.98 2023-07-21 15:09:16.000 202 22459.98 97.65 41450.71 88888.00 2023-07-21 15:09:17.000 202 22459.96 97.61 41450.61 88888.00 2023-07-21 15:09:18.000 202 22459.92 97.56 41450.54 88888.00 2023-07-21 15:09:19.000 202 22459.92 97.59 41450.48 88888.00 2023-07-21 15:09:20.000 202 22459.94 97.69 41450.46 47525.03 2023-07-21 15:09:21.000 202 22459.97 97.75 41450.56 88888.00 2023-07-21 15:09:22.000 202 22460.03 97.78 41450.69 88888.00 2023-07-21 15:09:23.000 202 22460.06 97.77 41450.70 88888.00 2023-07-21 15:09:24.000 202 22460.01 97.76 41450.60 88888.00 2023-07-21 15:09:25.000 202 22459.94 97.74 41450.53 47525.07 2023-07-21 15:09:26.000 202 22459.92 97.68 41450.52 88888.00 2023-07-21 15:09:27.000 202 22459.97 97.60 41450.57 88888.00 2023-07-21 15:09:28.000 202 22460.04 97.55 41450.62 88888.00 2023-07-21 15:09:29.000 202 22460.08 97.56 41450.60 88888.00 2023-07-21 15:09:30.000 202 22460.09 97.65 41450.55 47525.06 2023-07-21 15:09:31.000 202 22460.08 97.75 41450.57 88888.00 2023-07-21 15:09:32.000 202 22460.05 97.72 41450.59 88888.00 2023-07-21 15:09:33.000 202 22460.07 97.66 41450.59 88888.00 2023-07-21 15:09:34.000 202 22460.15 97.64 41450.64 88888.00 2023-07-21 15:09:35.000 202 22460.19 97.60 41450.69 47525.13 2023-07-21 15:09:36.000 202 22460.19 97.56 41450.71 88888.00 2023-07-21 15:09:37.000 202 22460.20 97.60 41450.75 88888.00 2023-07-21 15:09:38.000 202 22460.24 97.67 41450.80 88888.00 2023-07-21 15:09:39.000 202 22460.25 97.67 41450.79 88888.00 2023-07-21 15:09:40.000 202 22460.24 97.64 41450.75 47525.10 2023-07-21 15:09:41.000 202 22460.23 97.64 41450.75 88888.00 2023-07-21 15:09:42.000 202 22460.18 97.64 41450.73 88888.00 2023-07-21 15:09:43.000 202 22460.15 97.61 41450.69 88888.00 2023-07-21 15:09:44.000 202 22460.17 97.57 41450.69 88888.00 2023-07-21 15:09:45.000 202 22460.22 97.56 41450.77 47525.13 2023-07-21 15:09:46.000 202 22460.27 97.60 41450.84 88888.00 2023-07-21 15:09:47.000 202 22460.31 97.62 41450.81 88888.00 2023-07-21 15:09:48.000 202 22460.30 97.48 41450.68 88888.00 2023-07-21 15:09:49.000 202 22460.25 97.42 41450.61 88888.00 2023-07-21 15:09:50.000 202 22460.18 97.49 41450.59 47525.16 2023-07-21 15:09:51.000 202 22460.11 97.47 41450.56 88888.00 2023-07-21 15:09:52.000 202 22460.08 97.42 41450.54 88888.00 2023-07-21 15:09:53.000 202 22460.12 97.48 41450.62 88888.00 2023-07-21 15:09:54.000 202 22460.17 97.54 41450.78 88888.00 2023-07-21 15:09:55.000 202 22460.23 97.52 41450.93 47525.17 2023-07-21 15:09:56.000 202 22460.28 97.46 41450.96 88888.00 2023-07-21 15:09:57.000 202 22460.31 97.46 41450.90 88888.00 2023-07-21 15:09:58.000 202 22460.33 97.54 41450.82 88888.00 2023-07-21 15:09:59.000 202 22460.31 97.60 41450.81 88888.00 2023-07-21 15:10:00.000 202 22460.27 97.61 41450.82 47525.21 2023-07-21 15:10:01.000 202 22460.27 97.69 41450.83 88888.00 2023-07-21 15:10:02.000 202 22460.30 97.76 41450.81 88888.00 2023-07-21 15:10:03.000 202 22460.33 97.71 41450.75 88888.00 2023-07-21 15:10:04.000 202 22460.32 97.57 41450.64 88888.00 2023-07-21 15:10:05.000 202 22460.31 97.48 41450.59 47525.23 2023-07-21 15:10:06.000 202 22460.31 97.55 41450.62 88888.00 2023-07-21 15:10:07.000 202 22460.32 97.61 41450.63 88888.00 2023-07-21 15:10:08.000 202 22460.33 97.52 41450.53 88888.00 2023-07-21 15:10:09.000 202 22460.33 97.36 41450.45 88888.00 2023-07-21 15:10:10.000 202 22460.37 97.34 41450.49 47525.26 2023-07-21 15:10:11.000 202 22460.43 97.42 41450.57 88888.00 2023-07-21 15:10:12.000 202 22460.46 97.48 41450.62 88888.00 2023-07-21 15:10:13.000 202 22460.46 97.48 41450.68 88888.00 2023-07-21 15:10:14.000 202 22460.46 97.41 41450.68 88888.00 2023-07-21 15:10:15.000 202 22460.44 97.37 41450.63 47525.30 2023-07-21 15:10:16.000 202 22460.40 97.35 41450.62 88888.00 2023-07-21 15:10:17.000 202 22460.38 97.29 41450.61 88888.00 2023-07-21 15:10:18.000 202 22460.40 97.28 41450.60 88888.00 2023-07-21 15:10:19.000 202 22460.43 97.32 41450.66 88888.00 2023-07-21 15:10:20.000 202 22460.45 97.39 41450.79 47525.28 2023-07-21 15:10:21.000 202 22460.45 97.50 41450.85 88888.00 2023-07-21 15:10:22.000 202 22460.42 97.53 41450.79 88888.00 2023-07-21 15:10:23.000 202 22460.36 97.43 41450.73 88888.00 2023-07-21 15:10:24.000 202 22460.31 97.33 41450.70 88888.00 2023-07-21 15:10:25.000 202 22460.29 97.34 41450.62 47525.26 2023-07-21 15:10:26.000 202 22460.29 97.36 41450.48 88888.00 2023-07-21 15:10:27.000 202 22460.30 97.30 41450.40 88888.00 2023-07-21 15:10:28.000 202 22460.30 97.30 41450.46 88888.00 2023-07-21 15:10:29.000 202 22460.32 97.39 41450.61 88888.00 2023-07-21 15:10:30.000 202 22460.35 97.53 41450.69 47525.24 2023-07-21 15:10:31.000 202 22460.33 97.58 41450.67 88888.00 2023-07-21 15:10:32.000 202 22460.30 97.51 41450.62 88888.00 2023-07-21 15:10:33.000 202 22460.31 97.44 41450.64 88888.00 2023-07-21 15:10:34.000 202 22460.35 97.41 41450.66 88888.00 2023-07-21 15:10:35.000 202 22460.34 97.43 41450.64 47525.25 2023-07-21 15:10:36.000 202 22460.31 97.48 41450.65 88888.00 2023-07-21 15:10:37.000 202 22460.30 97.50 41450.67 88888.00 2023-07-21 15:10:38.000 202 22460.36 97.46 41450.70 88888.00 2023-07-21 15:10:39.000 202 22460.43 97.45 41450.80 88888.00 2023-07-21 15:10:40.000 202 22460.43 97.44 41450.89 47525.26 2023-07-21 15:10:41.000 202 22460.39 97.36 41450.88 88888.00 2023-07-21 15:10:42.000 202 22460.36 97.31 41450.79 88888.00 2023-07-21 15:10:43.000 202 22460.35 97.35 41450.74 88888.00 2023-07-21 15:10:44.000 202 22460.36 97.41 41450.77 88888.00 2023-07-21 15:10:45.000 202 22460.38 97.41 41450.80 47525.27 2023-07-21 15:10:46.000 202 22460.37 97.36 41450.81 88888.00 2023-07-21 15:10:47.000 202 22460.31 97.31 41450.78 88888.00 2023-07-21 15:10:48.000 202 22460.25 97.29 41450.71 88888.00 2023-07-21 15:10:49.000 202 22460.25 97.28 41450.64 88888.00 2023-07-21 15:10:50.000 202 22460.30 97.30 41450.58 47525.24 2023-07-21 15:10:51.000 202 22460.32 97.33 41450.54 88888.00 2023-07-21 15:10:52.000 202 22460.30 97.34 41450.54 88888.00 2023-07-21 15:10:53.000 202 22460.30 97.34 41450.55 88888.00 2023-07-21 15:10:54.000 202 22460.33 97.33 41450.57 88888.00 2023-07-21 15:10:55.000 202 22460.34 97.32 41450.54 47525.25 2023-07-21 15:10:56.000 202 22460.36 97.30 41450.49 88888.00 2023-07-21 15:10:57.000 202 22460.36 97.30 41450.40 88888.00 2023-07-21 15:10:58.000 202 22460.32 97.30 41450.31 88888.00 2023-07-21 15:10:59.000 202 22460.27 97.26 41450.27 88888.00 2023-07-21 15:11:00.000 202 22460.25 97.20 41450.26 47525.31 2023-07-21 15:11:01.000 202 22460.27 97.20 41450.39 88888.00 2023-07-21 15:11:02.000 202 22460.33 97.24 41450.54 88888.00 2023-07-21 15:11:03.000 202 22460.41 97.27 41450.60 88888.00 2023-07-21 15:11:04.000 202 22460.45 97.24 41450.64 88888.00 2023-07-21 15:11:05.000 202 22460.40 97.20 41450.59 47525.27 2023-07-21 15:11:06.000 202 22460.31 97.14 41450.39 88888.00 2023-07-21 15:11:07.000 202 22460.27 97.09 41450.29 88888.00 2023-07-21 15:11:08.000 202 22460.31 97.15 41450.34 88888.00 2023-07-21 15:11:09.000 202 22460.38 97.25 41450.48 88888.00 2023-07-21 15:11:10.000 202 22460.40 97.25 41450.61 47525.25 2023-07-21 15:11:11.000 202 22460.35 97.22 41450.64 88888.00 2023-07-21 15:11:12.000 202 22460.34 97.24 41450.62 88888.00 2023-07-21 15:11:13.000 202 22460.38 97.16 41450.59 88888.00 2023-07-21 15:11:14.000 202 22460.38 97.03 41450.43 88888.00 2023-07-21 15:11:15.000 202 22460.34 96.96 41450.24 47525.25 2023-07-21 15:11:16.000 202 22460.33 96.95 41450.16 88888.00 2023-07-21 15:11:17.000 202 22460.37 96.98 41450.19 88888.00 2023-07-21 15:11:18.000 202 22460.44 97.07 41450.28 88888.00 2023-07-21 15:11:19.000 202 22460.49 97.20 41450.36 88888.00 2023-07-21 15:11:20.000 202 22460.53 97.33 41450.41 47525.28 2023-07-21 15:11:21.000 202 22460.63 97.36 41450.40 88888.00 2023-07-21 15:11:22.000 202 22460.74 97.16 41450.28 88888.00 2023-07-21 15:11:23.000 202 22460.76 96.91 41450.14 88888.00 2023-07-21 15:11:24.000 202 22460.74 96.79 41450.08 88888.00 2023-07-21 15:11:25.000 202 22460.75 96.80 41450.09 47525.27 2023-07-21 15:11:26.000 202 22460.75 96.88 41450.22 88888.00 2023-07-21 15:11:27.000 202 22460.62 96.97 41450.39 88888.00 2023-07-21 15:11:28.000 202 22460.42 96.99 41450.44 88888.00 2023-07-21 15:11:29.000 202 22460.32 96.99 41450.38 88888.00 2023-07-21 15:11:30.000 202 22460.28 96.97 41450.30 47525.17 2023-07-21 15:11:31.000 202 22460.24 96.99 41450.23 88888.00 2023-07-21 15:11:32.000 202 22460.21 97.06 41450.18 88888.00 2023-07-21 15:11:33.000 202 22460.19 97.10 41450.13 88888.00 2023-07-21 15:11:34.000 202 22460.20 97.09 41450.14 88888.00 2023-07-21 15:11:35.000 202 22460.26 97.11 41450.30 47525.28 2023-07-21 15:11:36.000 202 22460.36 97.16 41450.51 88888.00 2023-07-21 15:11:37.000 202 22460.44 97.16 41450.56 88888.00 2023-07-21 15:11:38.000 202 22460.47 97.10 41450.47 88888.00 2023-07-21 15:11:39.000 202 22460.45 97.02 41450.38 88888.00 2023-07-21 15:11:40.000 202 22460.40 96.98 41450.34 47525.36 2023-07-21 15:11:41.000 202 22460.35 97.00 41450.34 88888.00 2023-07-21 15:11:42.000 202 22460.35 97.08 41450.45 88888.00 2023-07-21 15:11:43.000 202 22460.39 97.17 41450.62 88888.00 2023-07-21 15:11:44.000 202 22460.45 97.22 41450.68 88888.00 2023-07-21 15:11:45.000 202 22460.47 97.24 41450.59 47525.35 2023-07-21 15:11:46.000 202 22460.43 97.19 41450.49 88888.00 2023-07-21 15:11:47.000 202 22460.34 97.10 41450.41 88888.00 2023-07-21 15:11:48.000 202 22460.24 97.06 41450.37 88888.00 2023-07-21 15:11:49.000 202 22460.22 97.07 41450.35 88888.00 2023-07-21 15:11:50.000 202 22460.26 97.04 41450.34 47525.34 2023-07-21 15:11:51.000 202 22460.28 97.01 41450.43 88888.00 2023-07-21 15:11:52.000 202 22460.28 97.04 41450.61 88888.00 2023-07-21 15:11:53.000 202 22460.30 97.10 41450.70 88888.00 2023-07-21 15:11:54.000 202 22460.31 97.12 41450.66 88888.00 2023-07-21 15:11:55.000 202 22460.31 97.06 41450.55 47525.31 2023-07-21 15:11:56.000 202 22460.33 97.01 41450.50 88888.00 2023-07-21 15:11:57.000 202 22460.36 96.99 41450.49 88888.00 2023-07-21 15:11:58.000 202 22460.36 96.98 41450.46 88888.00 2023-07-21 15:11:59.000 202 22460.36 97.00 41450.50 88888.00 2023-07-21 15:12:00.000 202 22460.35 97.08 41450.60 47525.33 2023-07-21 15:12:01.000 202 22460.34 97.18 41450.63 88888.00 2023-07-21 15:12:02.000 202 22460.34 97.21 41450.59 88888.00 2023-07-21 15:12:03.000 202 22460.32 97.19 41450.49 88888.00 2023-07-21 15:12:04.000 202 22460.30 97.16 41450.43 88888.00 2023-07-21 15:12:05.000 202 22460.30 97.12 41450.46 47525.30 2023-07-21 15:12:06.000 202 22460.31 97.07 41450.52 88888.00 2023-07-21 15:12:07.000 202 22460.31 97.10 41450.54 88888.00 2023-07-21 15:12:08.000 202 22460.27 97.18 41450.50 88888.00 2023-07-21 15:12:09.000 202 22460.24 97.23 41450.49 88888.00 2023-07-21 15:12:10.000 202 22460.28 97.23 41450.51 47525.28 2023-07-21 15:12:11.000 202 22460.35 97.23 41450.52 88888.00 2023-07-21 15:12:12.000 202 22460.34 97.20 41450.50 88888.00 2023-07-21 15:12:13.000 202 22460.28 97.11 41450.44 88888.00 2023-07-21 15:12:14.000 202 22460.26 97.09 41450.44 88888.00 2023-07-21 15:12:15.000 202 22460.33 97.17 41450.54 47525.28 2023-07-21 15:12:16.000 202 22460.42 97.30 41450.61 88888.00 2023-07-21 15:12:17.000 202 22460.42 97.36 41450.57 88888.00 2023-07-21 15:12:18.000 202 22460.38 97.32 41450.55 88888.00 2023-07-21 15:12:19.000 202 22460.41 97.31 41450.60 88888.00 2023-07-21 15:12:20.000 202 22460.46 97.32 41450.61 47525.28 2023-07-21 15:12:21.000 202 22460.43 97.29 41450.55 88888.00 2023-07-21 15:12:22.000 202 22460.35 97.24 41450.47 88888.00 2023-07-21 15:12:23.000 202 22460.29 97.22 41450.47 88888.00 2023-07-21 15:12:24.000 202 22460.30 97.26 41450.59 88888.00 2023-07-21 15:12:25.000 202 22460.36 97.30 41450.72 47525.30 2023-07-21 15:12:26.000 202 22460.38 97.30 41450.73 88888.00 2023-07-21 15:12:27.000 202 22460.33 97.26 41450.66 88888.00 2023-07-21 15:12:28.000 202 22460.26 97.20 41450.54 88888.00 2023-07-21 15:12:29.000 202 22460.20 97.14 41450.41 88888.00 2023-07-21 15:12:30.000 202 22460.17 97.09 41450.44 47525.28 2023-07-21 15:12:31.000 202 22460.19 97.09 41450.60 88888.00 2023-07-21 15:12:32.000 202 22460.25 97.13 41450.75 88888.00 2023-07-21 15:12:33.000 202 22460.27 97.12 41450.82 88888.00 2023-07-21 15:12:34.000 202 22460.25 97.05 41450.76 88888.00 2023-07-21 15:12:35.000 202 22460.21 97.03 41450.63 47525.25 2023-07-21 15:12:36.000 202 22460.19 97.10 41450.57 88888.00 2023-07-21 15:12:37.000 202 22460.20 97.16 41450.57 88888.00 2023-07-21 15:12:38.000 202 22460.20 97.16 41450.52 88888.00 2023-07-21 15:12:39.000 202 22460.21 97.14 41450.47 88888.00 2023-07-21 15:12:40.000 202 22460.26 97.14 41450.58 47525.24 2023-07-21 15:12:41.000 202 22460.32 97.20 41450.76 88888.00 2023-07-21 15:12:42.000 202 22460.35 97.27 41450.83 88888.00 2023-07-21 15:12:43.000 202 22460.36 97.25 41450.81 88888.00 2023-07-21 15:12:44.000 202 22460.37 97.19 41450.73 88888.00 2023-07-21 15:12:45.000 202 22460.34 97.11 41450.59 47525.24 2023-07-21 15:12:46.000 202 22460.28 97.06 41450.45 88888.00 2023-07-21 15:12:47.000 202 22460.27 97.06 41450.41 88888.00 2023-07-21 15:12:48.000 202 22460.30 97.06 41450.47 88888.00 2023-07-21 15:12:49.000 202 22460.28 97.08 41450.55 88888.00 2023-07-21 15:12:50.000 202 22460.24 97.10 41450.58 47525.27 2023-07-21 15:12:51.000 202 22460.22 97.07 41450.54 88888.00 2023-07-21 15:12:52.000 202 22460.27 97.11 41450.59 88888.00 2023-07-21 15:12:53.000 202 22460.29 97.16 41450.62 88888.00 2023-07-21 15:12:54.000 202 22460.26 97.11 41450.58 88888.00 2023-07-21 15:12:55.000 202 22460.26 97.03 41450.58 47525.23 2023-07-21 15:12:56.000 202 22460.29 96.97 41450.61 88888.00 2023-07-21 15:12:57.000 202 22460.27 96.97 41450.62 88888.00 2023-07-21 15:12:58.000 202 22460.26 97.02 41450.67 88888.00 2023-07-21 15:12:59.000 202 22460.30 97.08 41450.74 88888.00 2023-07-21 15:13:00.000 202 22460.32 97.11 41450.75 47525.29 2023-07-21 15:13:01.000 202 22460.31 97.11 41450.67 88888.00 2023-07-21 15:13:02.000 202 22460.31 97.03 41450.53 88888.00 2023-07-21 15:13:03.000 202 22460.35 96.96 41450.45 88888.00 2023-07-21 15:13:04.000 202 22460.39 96.98 41450.48 88888.00 2023-07-21 15:13:05.000 202 22460.40 96.98 41450.54 47525.30 2023-07-21 15:13:06.000 202 22460.39 96.99 41450.57 88888.00 2023-07-21 15:13:07.000 202 22460.42 97.11 41450.61 88888.00 2023-07-21 15:13:08.000 202 22460.48 97.24 41450.68 88888.00 2023-07-21 15:13:09.000 202 22460.49 97.27 41450.71 88888.00 2023-07-21 15:13:10.000 202 22460.44 97.24 41450.65 47525.30 2023-07-21 15:13:11.000 202 22460.40 97.21 41450.61 88888.00 2023-07-21 15:13:12.000 202 22460.43 97.19 41450.62 88888.00 2023-07-21 15:13:13.000 202 22460.46 97.18 41450.62 88888.00 2023-07-21 15:13:14.000 202 22460.43 97.19 41450.62 88888.00 2023-07-21 15:13:15.000 202 22460.42 97.16 41450.60 47525.32 2023-07-21 15:13:16.000 202 22460.43 97.13 41450.56 88888.00 2023-07-21 15:13:17.000 202 22460.41 97.18 41450.58 88888.00 2023-07-21 15:13:18.000 202 22460.38 97.23 41450.58 88888.00 2023-07-21 15:13:19.000 202 22460.36 97.20 41450.55 88888.00 2023-07-21 15:13:20.000 202 22460.35 97.19 41450.53 47525.30 2023-07-21 15:13:21.000 202 22460.33 97.17 41450.45 88888.00 2023-07-21 15:13:22.000 202 22460.33 97.11 41450.40 88888.00 2023-07-21 15:13:23.000 202 22460.39 97.19 41450.52 88888.00 2023-07-21 15:13:24.000 202 22460.44 97.33 41450.67 88888.00 2023-07-21 15:13:25.000 202 22460.43 97.39 41450.71 47525.29 2023-07-21 15:13:26.000 202 22460.36 97.32 41450.61 88888.00 2023-07-21 15:13:27.000 202 22460.31 97.20 41450.46 88888.00 2023-07-21 15:13:28.000 202 22460.32 97.16 41450.44 88888.00 2023-07-21 15:13:29.000 202 22460.32 97.17 41450.50 88888.00 2023-07-21 15:13:30.000 202 22460.28 97.19 41450.59 47525.25 2023-07-21 15:13:31.000 202 22460.31 97.27 41450.66 88888.00 2023-07-21 15:13:32.000 202 22460.34 97.38 41450.66 88888.00 2023-07-21 15:13:33.000 202 22460.32 97.35 41450.61 88888.00 2023-07-21 15:13:34.000 202 22460.29 97.24 41450.59 88888.00 2023-07-21 15:13:35.000 202 22460.24 97.17 41450.57 47525.22 2023-07-21 15:13:36.000 202 22460.21 97.14 41450.52 88888.00 2023-07-21 15:13:37.000 202 22460.23 97.15 41450.50 88888.00 2023-07-21 15:13:38.000 202 22460.22 97.15 41450.50 88888.00 2023-07-21 15:13:39.000 202 22460.18 97.14 41450.48 88888.00 2023-07-21 15:13:40.000 202 22460.20 97.16 41450.47 47525.26 2023-07-21 15:13:41.000 202 22460.31 97.18 41450.57 88888.00 2023-07-21 15:13:42.000 202 22460.40 97.19 41450.66 88888.00 2023-07-21 15:13:43.000 202 22460.44 97.20 41450.67 88888.00 2023-07-21 15:13:44.000 202 22460.45 97.22 41450.68 88888.00 2023-07-21 15:13:45.000 202 22460.44 97.17 41450.69 47525.27 2023-07-21 15:13:46.000 202 22460.44 97.14 41450.73 88888.00 2023-07-21 15:13:47.000 202 22460.45 97.21 41450.84 88888.00 2023-07-21 15:13:48.000 202 22460.48 97.27 41450.88 88888.00 2023-07-21 15:13:49.000 202 22460.52 97.27 41450.84 88888.00 2023-07-21 15:13:50.000 202 22460.57 97.25 41450.85 47525.31 2023-07-21 15:13:51.000 202 22460.57 97.27 41450.88 88888.00 2023-07-21 15:13:52.000 202 22460.47 97.24 41450.80 88888.00 2023-07-21 15:13:53.000 202 22460.34 97.17 41450.63 88888.00 2023-07-21 15:13:54.000 202 22460.29 97.15 41450.57 88888.00 2023-07-21 15:13:55.000 202 22460.31 97.19 41450.66 47525.30 2023-07-21 15:13:56.000 202 22460.32 97.24 41450.71 88888.00 2023-07-21 15:13:57.000 202 22460.33 97.33 41450.70 88888.00 2023-07-21 15:13:58.000 202 22460.36 97.44 41450.77 88888.00 2023-07-21 15:13:59.000 202 22460.40 97.40 41450.84 88888.00 2023-07-21 15:14:00.000 202 22460.42 97.25 41450.79 47525.31 2023-07-21 15:14:01.000 202 22460.42 97.14 41450.71 88888.00 2023-07-21 15:14:02.000 202 22460.42 97.12 41450.62 88888.00 2023-07-21 15:14:03.000 202 22460.42 97.11 41450.53 88888.00 2023-07-21 15:14:04.000 202 22460.46 97.15 41450.59 88888.00 2023-07-21 15:14:05.000 202 22460.48 97.24 41450.76 47525.37 2023-07-21 15:14:06.000 202 22460.44 97.23 41450.80 88888.00 2023-07-21 15:14:07.000 202 22460.44 97.16 41450.69 88888.00 2023-07-21 15:14:08.000 202 22460.45 97.14 41450.60 88888.00 2023-07-21 15:14:09.000 202 22460.42 97.17 41450.62 88888.00 2023-07-21 15:14:10.000 202 22460.40 97.24 41450.71 47525.38 2023-07-21 15:14:11.000 202 22460.43 97.30 41450.76 88888.00 2023-07-21 15:14:12.000 202 22460.50 97.26 41450.81 88888.00 2023-07-21 15:14:13.000 202 22460.58 97.22 41450.90 88888.00 2023-07-21 15:14:14.000 202 22460.65 97.26 41450.93 88888.00 2023-07-21 15:14:15.000 202 22460.67 97.29 41450.90 47525.41 2023-07-21 15:14:16.000 202 22460.62 97.24 41450.85 88888.00 2023-07-21 15:14:17.000 202 22460.53 97.15 41450.81 88888.00 2023-07-21 15:14:18.000 202 22460.47 97.10 41450.77 88888.00 2023-07-21 15:14:19.000 202 22460.46 97.13 41450.70 88888.00 2023-07-21 15:14:20.000 202 22460.49 97.21 41450.67 47525.43 2023-07-21 15:14:21.000 202 22460.55 97.28 41450.71 88888.00 2023-07-21 15:14:22.000 202 22460.63 97.29 41450.79 88888.00 2023-07-21 15:14:23.000 202 22460.70 97.32 41450.83 88888.00 2023-07-21 15:14:24.000 202 22460.70 97.38 41450.79 88888.00 2023-07-21 15:14:25.000 202 22460.64 97.36 41450.67 47525.49 2023-07-21 15:14:26.000 202 22460.65 97.28 41450.66 88888.00 2023-07-21 15:14:27.000 202 22460.72 97.29 41450.84 88888.00 2023-07-21 15:14:28.000 202 22460.74 97.34 41450.93 88888.00 2023-07-21 15:14:29.000 202 22460.66 97.36 41450.86 88888.00 2023-07-21 15:14:30.000 202 22460.57 97.37 41450.77 47525.50 2023-07-21 15:14:31.000 202 22460.54 97.32 41450.74 88888.00 2023-07-21 15:14:32.000 202 22460.57 97.23 41450.76 88888.00 2023-07-21 15:14:33.000 202 22460.59 97.17 41450.74 88888.00 2023-07-21 15:14:34.000 202 22460.58 97.19 41450.72 88888.00 2023-07-21 15:14:35.000 202 22460.53 97.24 41450.76 47525.45 2023-07-21 15:14:36.000 202 22460.49 97.27 41450.80 88888.00 2023-07-21 15:14:37.000 202 22460.46 97.31 41450.79 88888.00 2023-07-21 15:14:38.000 202 22460.44 97.30 41450.78 88888.00 2023-07-21 15:14:39.000 202 22460.50 97.23 41450.82 88888.00 2023-07-21 15:14:40.000 202 22460.58 97.21 41450.86 47525.50 2023-07-21 15:14:41.000 202 22460.59 97.23 41450.84 88888.00 2023-07-21 15:14:42.000 202 22460.56 97.21 41450.81 88888.00 2023-07-21 15:14:43.000 202 22460.53 97.19 41450.79 88888.00 2023-07-21 15:14:44.000 202 22460.53 97.20 41450.79 88888.00 2023-07-21 15:14:45.000 202 22460.58 97.25 41450.85 47525.50 2023-07-21 15:14:46.000 202 22460.64 97.29 41450.93 88888.00 2023-07-21 15:14:47.000 202 22460.65 97.32 41450.95 88888.00 2023-07-21 15:14:48.000 202 22460.64 97.30 41450.93 88888.00 2023-07-21 15:14:49.000 202 22460.60 97.27 41450.86 88888.00 2023-07-21 15:14:50.000 202 22460.58 97.29 41450.82 47525.50 2023-07-21 15:14:51.000 202 22460.54 97.28 41450.86 88888.00 2023-07-21 15:14:52.000 202 22460.50 97.21 41450.94 88888.00 2023-07-21 15:14:53.000 202 22460.50 97.18 41450.98 88888.00 2023-07-21 15:14:54.000 202 22460.51 97.23 41450.98 88888.00 2023-07-21 15:14:55.000 202 22460.46 97.26 41450.93 47525.49 2023-07-21 15:14:56.000 202 22460.43 97.27 41450.93 88888.00 2023-07-21 15:14:57.000 202 22460.47 97.25 41450.96 88888.00 2023-07-21 15:14:58.000 202 22460.49 97.17 41450.93 88888.00 2023-07-21 15:14:59.000 202 22460.47 97.12 41450.84 88888.00 2023-07-21 15:15:00.000 202 22460.46 97.14 41450.85 47525.52 2023-07-21 15:15:01.000 202 22460.47 97.14 41450.88 88888.00 2023-07-21 15:15:02.000 202 22460.50 97.15 41450.86 88888.00 2023-07-21 15:15:03.000 202 22460.53 97.17 41450.82 88888.00 2023-07-21 15:15:04.000 202 22460.56 97.12 41450.83 88888.00 2023-07-21 15:15:05.000 202 22460.54 97.08 41450.89 47525.57 2023-07-21 15:15:06.000 202 22460.52 97.13 41450.93 88888.00 2023-07-21 15:15:07.000 202 22460.53 97.18 41450.88 88888.00 2023-07-21 15:15:08.000 202 22460.55 97.11 41450.79 88888.00 2023-07-21 15:15:09.000 202 22460.56 97.04 41450.71 88888.00 2023-07-21 15:15:10.000 202 22460.58 97.03 41450.76 47525.62 2023-07-21 15:15:11.000 202 22460.58 97.05 41450.88 88888.00 2023-07-21 15:15:12.000 202 22460.57 97.06 41450.94 88888.00 2023-07-21 15:15:13.000 202 22460.57 97.08 41450.92 88888.00 2023-07-21 15:15:14.000 202 22460.57 97.08 41450.87 88888.00 2023-07-21 15:15:15.000 202 22460.55 97.03 41450.80 47525.60 2023-07-21 15:15:16.000 202 22460.52 96.94 41450.72 88888.00 2023-07-21 15:15:17.000 202 22460.54 96.91 41450.68 88888.00 2023-07-21 15:15:18.000 202 22460.62 96.97 41450.74 88888.00 2023-07-21 15:15:19.000 202 22460.68 97.06 41450.82 88888.00 2023-07-21 15:15:20.000 202 22460.69 97.09 41450.84 47525.66 2023-07-21 15:15:21.000 202 22460.71 97.09 41450.85 88888.00 2023-07-21 15:15:22.000 202 22460.72 97.06 41450.83 88888.00 2023-07-21 15:15:23.000 202 22460.71 97.00 41450.80 88888.00 2023-07-21 15:15:24.000 202 22460.71 96.98 41450.79 88888.00 2023-07-21 15:15:25.000 202 22460.73 97.02 41450.82 47525.69 2023-07-21 15:15:26.000 202 22460.75 97.08 41450.85 88888.00 2023-07-21 15:15:27.000 202 22460.74 97.15 41450.84 88888.00 2023-07-21 15:15:28.000 202 22460.68 97.16 41450.80 88888.00 2023-07-21 15:15:29.000 202 22460.64 97.13 41450.84 88888.00 2023-07-21 15:15:30.000 202 22460.65 97.09 41450.89 47525.67 2023-07-21 15:15:31.000 202 22460.65 97.03 41450.84 88888.00 2023-07-21 15:15:32.000 202 22460.64 97.00 41450.87 88888.00 2023-07-21 15:15:33.000 202 22460.65 97.01 41451.01 88888.00 2023-07-21 15:15:34.000 202 22460.66 97.03 41451.03 88888.00 2023-07-21 15:15:35.000 202 22460.68 97.03 41450.94 47525.68 2023-07-21 15:15:36.000 202 22460.71 97.04 41450.91 88888.00 2023-07-21 15:15:37.000 202 22460.72 97.05 41450.97 88888.00 2023-07-21 15:15:38.000 202 22460.77 97.08 41450.99 88888.00 2023-07-21 15:15:39.000 202 22460.85 97.08 41450.91 88888.00 2023-07-21 15:15:40.000 202 22460.83 97.05 41450.84 47525.66 2023-07-21 15:15:41.000 202 22460.73 97.00 41450.82 88888.00 2023-07-21 15:15:42.000 202 22460.65 96.95 41450.81 88888.00 2023-07-21 15:15:43.000 202 22460.64 96.99 41450.85 88888.00 2023-07-21 15:15:44.000 202 22460.66 97.08 41450.95 88888.00 2023-07-21 15:15:45.000 202 22460.67 97.10 41451.03 47525.67 2023-07-21 15:15:46.000 202 22460.64 97.05 41451.04 88888.00 2023-07-21 15:15:47.000 202 22460.61 97.00 41450.95 88888.00 2023-07-21 15:15:48.000 202 22460.62 96.97 41450.84 88888.00 2023-07-21 15:15:49.000 202 22460.60 96.95 41450.83 88888.00 2023-07-21 15:15:50.000 202 22460.57 96.95 41450.91 47525.70 2023-07-21 15:15:51.000 202 22460.56 96.98 41450.97 88888.00 2023-07-21 15:15:52.000 202 22460.62 97.08 41451.00 88888.00 2023-07-21 15:15:53.000 202 22460.69 97.19 41451.05 88888.00 2023-07-21 15:15:54.000 202 22460.72 97.20 41451.06 88888.00 2023-07-21 15:15:55.000 202 22460.70 97.11 41450.95 47525.67 2023-07-21 15:15:56.000 202 22460.67 96.99 41450.80 88888.00 2023-07-21 15:15:57.000 202 22460.68 96.93 41450.77 88888.00 2023-07-21 15:15:58.000 202 22460.74 96.95 41450.83 88888.00 2023-07-21 15:15:59.000 202 22460.81 97.00 41450.85 88888.00 2023-07-21 15:16:00.000 202 22460.80 96.98 41450.79 47525.67 2023-07-21 15:16:01.000 202 22460.75 96.94 41450.69 88888.00 2023-07-21 15:16:02.000 202 22460.72 96.98 41450.69 88888.00 2023-07-21 15:16:03.000 202 22460.72 97.01 41450.74 88888.00 2023-07-21 15:16:04.000 202 22460.73 97.02 41450.82 88888.00 2023-07-21 15:16:05.000 202 22460.72 97.06 41450.89 47525.66 2023-07-21 15:16:06.000 202 22460.64 97.04 41450.91 88888.00 2023-07-21 15:16:07.000 202 22460.57 96.96 41450.90 88888.00 2023-07-21 15:16:08.000 202 22460.63 96.92 41450.91 88888.00 2023-07-21 15:16:09.000 202 22460.70 96.94 41450.87 88888.00 2023-07-21 15:16:10.000 202 22460.72 96.95 41450.85 47525.69 2023-07-21 15:16:11.000 202 22460.70 96.95 41450.89 88888.00 2023-07-21 15:16:12.000 202 22460.66 96.91 41450.88 88888.00 2023-07-21 15:16:13.000 202 22460.61 96.87 41450.78 88888.00 2023-07-21 15:16:14.000 202 22460.61 96.87 41450.70 88888.00 2023-07-21 15:16:15.000 202 22460.63 96.91 41450.69 47525.69 2023-07-21 15:16:16.000 202 22460.66 97.02 41450.81 88888.00 2023-07-21 15:16:17.000 202 22460.72 97.12 41450.97 88888.00 2023-07-21 15:16:18.000 202 22460.73 97.13 41450.98 88888.00 2023-07-21 15:16:19.000 202 22460.68 97.08 41450.88 88888.00 2023-07-21 15:16:20.000 202 22460.62 97.05 41450.83 47525.71 2023-07-21 15:16:21.000 202 22460.58 97.06 41450.79 88888.00 2023-07-21 15:16:22.000 202 22460.57 97.00 41450.69 88888.00 2023-07-21 15:16:23.000 202 22460.62 96.91 41450.67 88888.00 2023-07-21 15:16:24.000 202 22460.69 96.93 41450.80 88888.00 2023-07-21 15:16:25.000 202 22460.74 97.01 41450.95 47525.64 2023-07-21 15:16:26.000 202 22460.73 97.05 41451.00 88888.00 2023-07-21 15:16:27.000 202 22460.66 97.04 41450.97 88888.00 2023-07-21 15:16:28.000 202 22460.62 97.07 41450.90 88888.00 2023-07-21 15:16:29.000 202 22460.63 97.13 41450.85 88888.00 2023-07-21 15:16:30.000 202 22460.59 97.13 41450.82 47525.68 2023-07-21 15:16:31.000 202 22460.50 97.05 41450.79 88888.00 2023-07-21 15:16:32.000 202 22460.48 97.04 41450.81 88888.00 2023-07-21 15:16:33.000 202 22460.53 97.09 41450.88 88888.00 2023-07-21 15:16:34.000 202 22460.56 97.11 41450.89 88888.00 2023-07-21 15:16:35.000 202 22460.56 97.09 41450.82 47525.64 2023-07-21 15:16:36.000 202 22460.59 97.11 41450.79 88888.00 2023-07-21 15:16:37.000 202 22460.63 97.11 41450.81 88888.00 2023-07-21 15:16:38.000 202 22460.65 97.03 41450.79 88888.00 2023-07-21 15:16:39.000 202 22460.63 96.96 41450.74 88888.00 2023-07-21 15:16:40.000 202 22460.59 97.01 41450.72 47525.68 2023-07-21 15:16:41.000 202 22460.59 97.11 41450.80 88888.00 2023-07-21 15:16:42.000 202 22460.67 97.17 41450.89 88888.00 2023-07-21 15:16:43.000 202 22460.70 97.19 41450.92 88888.00 2023-07-21 15:16:44.000 202 22460.69 97.19 41450.91 88888.00 2023-07-21 15:16:45.000 202 22460.70 97.16 41450.88 47525.66 2023-07-21 15:16:46.000 202 22460.72 97.10 41450.88 88888.00 2023-07-21 15:16:47.000 202 22460.71 97.08 41450.90 88888.00 2023-07-21 15:16:48.000 202 22460.70 97.09 41450.93 88888.00 2023-07-21 15:16:49.000 202 22460.69 97.10 41450.91 88888.00 2023-07-21 15:16:50.000 202 22460.67 97.09 41450.89 47525.64 2023-07-21 15:16:51.000 202 22460.64 97.06 41450.89 88888.00 2023-07-21 15:16:52.000 202 22460.60 97.03 41450.88 88888.00 2023-07-21 15:16:53.000 202 22460.54 97.06 41450.86 88888.00 2023-07-21 15:16:54.000 202 22460.50 97.10 41450.81 88888.00 2023-07-21 15:16:55.000 202 22460.48 97.14 41450.77 47525.55 2023-07-21 15:16:56.000 202 22460.48 97.17 41450.76 88888.00 2023-07-21 15:16:57.000 202 22460.48 97.15 41450.76 88888.00 2023-07-21 15:16:58.000 202 22460.51 97.15 41450.83 88888.00 2023-07-21 15:16:59.000 202 22460.52 97.21 41450.94 88888.00 2023-07-21 15:17:00.000 202 22460.47 97.23 41450.98 47525.61 2023-07-21 15:17:01.000 202 22460.43 97.19 41450.94 88888.00 2023-07-21 15:17:02.000 202 22460.43 97.12 41450.87 88888.00 2023-07-21 15:17:03.000 202 22460.43 97.05 41450.79 88888.00 2023-07-21 15:17:04.000 202 22460.44 97.03 41450.77 88888.00 2023-07-21 15:17:05.000 202 22460.44 97.10 41450.78 47525.60 2023-07-21 15:17:06.000 202 22460.43 97.20 41450.81 88888.00 2023-07-21 15:17:07.000 202 22460.45 97.27 41450.89 88888.00 2023-07-21 15:17:08.000 202 22460.50 97.26 41450.94 88888.00 2023-07-21 15:17:09.000 202 22460.51 97.23 41450.90 88888.00 2023-07-21 15:17:10.000 202 22460.44 97.26 41450.81 47525.60 2023-07-21 15:17:11.000 202 22460.33 97.25 41450.68 88888.00 2023-07-21 15:17:12.000 202 22460.29 97.20 41450.60 88888.00 2023-07-21 15:17:13.000 202 22460.33 97.20 41450.65 88888.00 2023-07-21 15:17:14.000 202 22460.36 97.20 41450.75 88888.00 2023-07-21 15:17:15.000 202 22460.35 97.18 41450.83 47525.61 2023-07-21 15:17:16.000 202 22460.34 97.20 41450.93 88888.00 2023-07-21 15:17:17.000 202 22460.34 97.22 41450.90 88888.00 2023-07-21 15:17:18.000 202 22460.36 97.22 41450.79 88888.00 2023-07-21 15:17:19.000 202 22460.42 97.21 41450.81 88888.00 2023-07-21 15:17:20.000 202 22460.44 97.19 41450.96 47525.63 2023-07-21 15:17:21.000 202 22460.38 97.18 41450.97 88888.00 2023-07-21 15:17:22.000 202 22460.33 97.21 41450.84 88888.00 2023-07-21 15:17:23.000 202 22460.35 97.21 41450.79 88888.00 2023-07-21 15:17:24.000 202 22460.38 97.18 41450.89 88888.00 2023-07-21 15:17:25.000 202 22460.40 97.18 41450.96 47525.62 2023-07-21 15:17:26.000 202 22460.40 97.21 41450.97 88888.00 2023-07-21 15:17:27.000 202 22460.39 97.24 41450.95 88888.00 2023-07-21 15:17:28.000 202 22460.42 97.25 41450.86 88888.00 2023-07-21 15:17:29.000 202 22460.47 97.24 41450.74 88888.00 2023-07-21 15:17:30.000 202 22460.54 97.23 41450.73 47525.67 2023-07-21 15:17:31.000 202 22460.62 97.24 41450.84 88888.00 2023-07-21 15:17:32.000 202 22460.67 97.30 41450.95 88888.00 2023-07-21 15:17:33.000 202 22460.66 97.34 41450.95 88888.00 2023-07-21 15:17:34.000 202 22460.60 97.33 41450.89 88888.00 2023-07-21 15:17:35.000 202 22460.52 97.32 41450.82 47525.63 2023-07-21 15:17:36.000 202 22460.49 97.31 41450.69 88888.00 2023-07-21 15:17:37.000 202 22460.51 97.25 41450.62 88888.00 2023-07-21 15:17:38.000 202 22460.51 97.24 41450.68 88888.00 2023-07-21 15:17:39.000 202 22460.54 97.31 41450.81 88888.00 2023-07-21 15:17:40.000 202 22460.57 97.32 41450.87 47525.65 2023-07-21 15:17:41.000 202 22460.52 97.24 41450.87 88888.00 2023-07-21 15:17:42.000 202 22460.47 97.23 41450.89 88888.00 2023-07-21 15:17:43.000 202 22460.50 97.30 41450.93 88888.00 2023-07-21 15:17:44.000 202 22460.55 97.34 41450.94 88888.00 2023-07-21 15:17:45.000 202 22460.52 97.30 41450.91 47525.66 2023-07-21 15:17:46.000 202 22460.43 97.24 41450.89 88888.00 2023-07-21 15:17:47.000 202 22460.37 97.28 41450.95 88888.00 2023-07-21 15:17:48.000 202 22460.40 97.38 41451.04 88888.00 2023-07-21 15:17:49.000 202 22460.48 97.41 41451.05 88888.00 2023-07-21 15:17:50.000 202 22460.59 97.40 41451.06 47525.69 2023-07-21 15:17:51.000 202 22460.65 97.40 41451.09 88888.00 2023-07-21 15:17:52.000 202 22460.61 97.35 41451.07 88888.00 2023-07-21 15:17:53.000 202 22460.51 97.27 41450.98 88888.00 2023-07-21 15:17:54.000 202 22460.46 97.28 41450.89 88888.00 2023-07-21 15:17:55.000 202 22460.47 97.30 41450.88 47525.68 2023-07-21 15:17:56.000 202 22460.53 97.32 41450.94 88888.00 2023-07-21 15:17:57.000 202 22460.64 97.36 41451.01 88888.00 2023-07-21 15:17:58.000 202 22460.69 97.36 41451.06 88888.00 2023-07-21 15:17:59.000 202 22460.67 97.35 41451.11 88888.00 2023-07-21 15:18:00.000 202 22460.64 97.33 41451.11 47525.69 2023-07-21 15:18:01.000 202 22460.61 97.25 41451.00 88888.00 2023-07-21 15:18:02.000 202 22460.58 97.21 41450.88 88888.00 2023-07-21 15:18:03.000 202 22460.57 97.25 41450.86 88888.00 2023-07-21 15:18:04.000 202 22460.58 97.28 41450.88 88888.00 2023-07-21 15:18:05.000 202 22460.58 97.32 41450.94 47525.68 2023-07-21 15:18:06.000 202 22460.53 97.41 41451.08 88888.00 2023-07-21 15:18:07.000 202 22460.47 97.41 41451.16 88888.00 2023-07-21 15:18:08.000 202 22460.44 97.28 41451.08 88888.00 2023-07-21 15:18:09.000 202 22460.44 97.18 41450.93 88888.00 2023-07-21 15:18:10.000 202 22460.42 97.23 41450.86 47525.68 2023-07-21 15:18:11.000 202 22460.42 97.33 41450.91 88888.00 2023-07-21 15:18:12.000 202 22460.48 97.37 41450.98 88888.00 2023-07-21 15:18:13.000 202 22460.52 97.37 41451.00 88888.00 2023-07-21 15:18:14.000 202 22460.51 97.39 41450.99 88888.00 2023-07-21 15:18:15.000 202 22460.46 97.41 41450.94 47525.68 2023-07-21 15:18:16.000 202 22460.44 97.39 41450.87 88888.00 2023-07-21 15:18:17.000 202 22460.49 97.34 41450.86 88888.00 2023-07-21 15:18:18.000 202 22460.53 97.29 41450.85 88888.00 2023-07-21 15:18:19.000 202 22460.51 97.30 41450.81 88888.00 2023-07-21 15:18:20.000 202 22460.53 97.38 41450.82 47525.67 2023-07-21 15:18:21.000 202 22460.55 97.42 41450.89 88888.00 2023-07-21 15:18:22.000 202 22460.51 97.39 41450.91 88888.00 2023-07-21 15:18:23.000 202 22460.51 97.35 41450.89 88888.00 2023-07-21 15:18:24.000 202 22460.57 97.31 41450.86 88888.00 2023-07-21 15:18:25.000 202 22460.58 97.26 41450.82 47525.69 2023-07-21 15:18:26.000 202 22460.52 97.25 41450.84 88888.00 2023-07-21 15:18:27.000 202 22460.49 97.30 41450.89 88888.00 2023-07-21 15:18:28.000 202 22460.53 97.36 41450.90 88888.00 2023-07-21 15:18:29.000 202 22460.60 97.41 41450.93 88888.00 2023-07-21 15:18:30.000 202 22460.62 97.48 41450.94 47525.67 2023-07-21 15:18:31.000 202 22460.58 97.53 41450.89 88888.00 2023-07-21 15:18:32.000 202 22460.48 97.50 41450.87 88888.00 2023-07-21 15:18:33.000 202 22460.42 97.42 41450.87 88888.00 2023-07-21 15:18:34.000 202 22460.42 97.41 41450.88 88888.00 2023-07-21 15:18:35.000 202 22460.43 97.45 41450.86 47525.68 2023-07-21 15:18:36.000 202 22460.44 97.52 41450.87 88888.00 2023-07-21 15:18:37.000 202 22460.46 97.55 41450.95 88888.00 2023-07-21 15:18:38.000 202 22460.47 97.52 41450.99 88888.00 2023-07-21 15:18:39.000 202 22460.45 97.47 41450.97 88888.00 2023-07-21 15:18:40.000 202 22460.43 97.44 41450.93 47525.69 2023-07-21 15:18:41.000 202 22460.40 97.40 41450.84 88888.00 2023-07-21 15:18:42.000 202 22460.38 97.39 41450.78 88888.00 2023-07-21 15:18:43.000 202 22460.39 97.39 41450.81 88888.00 2023-07-21 15:18:44.000 202 22460.39 97.40 41450.83 88888.00 2023-07-21 15:18:45.000 202 22460.35 97.43 41450.77 47525.70 2023-07-21 15:18:46.000 202 22460.32 97.45 41450.76 88888.00 2023-07-21 15:18:47.000 202 22460.38 97.44 41450.84 88888.00 2023-07-21 15:18:48.000 202 22460.43 97.42 41450.83 88888.00 2023-07-21 15:18:49.000 202 22460.42 97.45 41450.79 88888.00 2023-07-21 15:18:50.000 202 22460.41 97.51 41450.78 47525.74 2023-07-21 15:18:51.000 202 22460.40 97.51 41450.79 88888.00 2023-07-21 15:18:52.000 202 22460.41 97.48 41450.86 88888.00 2023-07-21 15:18:53.000 202 22460.44 97.47 41450.94 88888.00 2023-07-21 15:18:54.000 202 22460.48 97.50 41450.96 88888.00 2023-07-21 15:18:55.000 202 22460.47 97.54 41450.96 47525.74 2023-07-21 15:18:56.000 202 22460.42 97.55 41450.96 88888.00 2023-07-21 15:18:57.000 202 22460.40 97.57 41450.96 88888.00 2023-07-21 15:18:58.000 202 22460.40 97.59 41450.97 88888.00 2023-07-21 15:18:59.000 202 22460.37 97.52 41450.99 88888.00 2023-07-21 15:19:00.000 202 22460.31 97.40 41450.99 47525.74 2023-07-21 15:19:01.000 202 22460.33 97.36 41450.96 88888.00 2023-07-21 15:19:02.000 202 22460.42 97.45 41450.96 88888.00 2023-07-21 15:19:03.000 202 22460.45 97.57 41450.98 88888.00 2023-07-21 15:19:04.000 202 22460.42 97.59 41451.00 88888.00 2023-07-21 15:19:05.000 202 22460.40 97.56 41451.00 47525.74 2023-07-21 15:19:06.000 202 22460.37 97.59 41450.99 88888.00 2023-07-21 15:19:07.000 202 22460.31 97.61 41450.95 88888.00 2023-07-21 15:19:08.000 202 22460.26 97.55 41450.90 88888.00 2023-07-21 15:19:09.000 202 22460.28 97.47 41450.92 88888.00 2023-07-21 15:19:10.000 202 22460.33 97.44 41451.02 47525.74 2023-07-21 15:19:11.000 202 22460.37 97.48 41451.09 88888.00 2023-07-21 15:19:12.000 202 22460.40 97.51 41451.06 88888.00 2023-07-21 15:19:13.000 202 22460.37 97.47 41451.05 88888.00 2023-07-21 15:19:14.000 202 22460.31 97.44 41451.13 88888.00 2023-07-21 15:19:15.000 202 22460.27 97.44 41451.17 47525.71 2023-07-21 15:19:16.000 202 22460.25 97.48 41451.11 88888.00 2023-07-21 15:19:17.000 202 22460.23 97.52 41451.10 88888.00 2023-07-21 15:19:18.000 202 22460.24 97.50 41451.13 88888.00 2023-07-21 15:19:19.000 202 22460.31 97.47 41451.12 88888.00 2023-07-21 15:19:20.000 202 22460.33 97.51 41451.11 47525.73 2023-07-21 15:19:21.000 202 22460.27 97.50 41451.10 88888.00 2023-07-21 15:19:22.000 202 22460.19 97.42 41451.06 88888.00 2023-07-21 15:19:23.000 202 22460.17 97.40 41451.07 88888.00 2023-07-21 15:19:24.000 202 22460.18 97.44 41451.12 88888.00 2023-07-21 15:19:25.000 202 22460.20 97.47 41451.13 47525.76 2023-07-21 15:19:26.000 202 22460.23 97.46 41451.11 88888.00 2023-07-21 15:19:27.000 202 22460.27 97.47 41451.06 88888.00 2023-07-21 15:19:28.000 202 22460.28 97.49 41451.03 88888.00 2023-07-21 15:19:29.000 202 22460.27 97.49 41451.06 88888.00 2023-07-21 15:19:30.000 202 22460.27 97.50 41451.14 47525.77 2023-07-21 15:19:31.000 202 22460.28 97.53 41451.18 88888.00 2023-07-21 15:19:32.000 202 22460.26 97.49 41451.15 88888.00 2023-07-21 15:19:33.000 202 22460.27 97.43 41451.05 88888.00 2023-07-21 15:19:34.000 202 22460.31 97.44 41451.01 88888.00 2023-07-21 15:19:35.000 202 22460.31 97.44 41451.03 47525.77 2023-07-21 15:19:36.000 202 22460.28 97.44 41451.08 88888.00 2023-07-21 15:19:37.000 202 22460.32 97.51 41451.16 88888.00 2023-07-21 15:19:38.000 202 22460.30 97.55 41451.14 88888.00 2023-07-21 15:19:39.000 202 22460.22 97.51 41451.03 88888.00 2023-07-21 15:19:40.000 202 22460.19 97.51 41450.96 47525.75 2023-07-21 15:19:41.000 202 22460.17 97.52 41450.92 88888.00 2023-07-21 15:19:42.000 202 22460.13 97.52 41450.92 88888.00 2023-07-21 15:19:43.000 202 22460.12 97.55 41450.92 88888.00 2023-07-21 15:19:44.000 202 22460.16 97.55 41450.97 88888.00 2023-07-21 15:19:45.000 202 22460.22 97.55 41451.11 47525.71 2023-07-21 15:19:46.000 202 22460.25 97.60 41451.21 88888.00 2023-07-21 15:19:47.000 202 22460.21 97.61 41451.13 88888.00 2023-07-21 15:19:48.000 202 22460.16 97.55 41450.96 88888.00 2023-07-21 15:19:49.000 202 22460.15 97.50 41450.90 88888.00 2023-07-21 15:19:50.000 202 22460.13 97.53 41450.94 47525.71 2023-07-21 15:19:51.000 202 22460.10 97.56 41450.94 88888.00 2023-07-21 15:19:52.000 202 22460.12 97.58 41450.94 88888.00 2023-07-21 15:19:53.000 202 22460.19 97.62 41451.05 88888.00 2023-07-21 15:19:54.000 202 22460.24 97.69 41451.14 88888.00 2023-07-21 15:19:55.000 202 22460.26 97.72 41451.12 47525.72 2023-07-21 15:19:56.000 202 22460.25 97.70 41451.06 88888.00 2023-07-21 15:19:57.000 202 22460.23 97.66 41451.02 88888.00 2023-07-21 15:19:58.000 202 22460.25 97.66 41451.03 88888.00 2023-07-21 15:19:59.000 202 22460.28 97.69 41451.10 88888.00 2023-07-21 15:20:00.000 202 22460.27 97.67 41451.14 47525.74 2023-07-21 15:20:01.000 202 22460.27 97.62 41451.17 88888.00 2023-07-21 15:20:02.000 202 22460.29 97.58 41451.19 88888.00 2023-07-21 15:20:03.000 202 22460.28 97.55 41451.16 88888.00 2023-07-21 15:20:04.000 202 22460.27 97.58 41451.13 88888.00 2023-07-21 15:20:05.000 202 22460.28 97.63 41451.15 47525.70 2023-07-21 15:20:06.000 202 22460.26 97.61 41451.15 88888.00 2023-07-21 15:20:07.000 202 22460.24 97.62 41451.11 88888.00 2023-07-21 15:20:08.000 202 22460.24 97.67 41451.05 88888.00 2023-07-21 15:20:09.000 202 22460.23 97.69 41450.99 88888.00 2023-07-21 15:20:10.000 202 22460.25 97.73 41450.98 47525.75 2023-07-21 15:20:11.000 202 22460.25 97.73 41450.98 88888.00 2023-07-21 15:20:12.000 202 22460.22 97.70 41451.01 88888.00 2023-07-21 15:20:13.000 202 22460.20 97.73 41451.10 88888.00 2023-07-21 15:20:14.000 202 22460.20 97.77 41451.13 88888.00 2023-07-21 15:20:15.000 202 22460.20 97.78 41451.08 47525.83 2023-07-21 15:20:16.000 202 22460.23 97.74 41451.03 88888.00 2023-07-21 15:20:17.000 202 22460.27 97.69 41451.06 88888.00 2023-07-21 15:20:18.000 202 22460.28 97.64 41451.14 88888.00 2023-07-21 15:20:19.000 202 22460.28 97.62 41451.14 88888.00 2023-07-21 15:20:20.000 202 22460.26 97.58 41451.11 47525.82 2023-07-21 15:20:21.000 202 22460.21 97.52 41451.04 88888.00 2023-07-21 15:20:22.000 202 22460.22 97.50 41450.98 88888.00 2023-07-21 15:20:23.000 202 22460.30 97.52 41450.95 88888.00 2023-07-21 15:20:24.000 202 22460.33 97.60 41450.99 88888.00 2023-07-21 15:20:25.000 202 22460.35 97.68 41451.11 47525.81 2023-07-21 15:20:26.000 202 22460.41 97.70 41451.18 88888.00 2023-07-21 15:20:27.000 202 22460.46 97.70 41451.14 88888.00 2023-07-21 15:20:28.000 202 22460.43 97.71 41451.05 88888.00 2023-07-21 15:20:29.000 202 22460.40 97.72 41451.02 88888.00 2023-07-21 15:20:30.000 202 22460.38 97.73 41450.99 47525.81 2023-07-21 15:20:31.000 202 22460.38 97.74 41450.89 88888.00 2023-07-21 15:20:32.000 202 22460.41 97.72 41450.91 88888.00 2023-07-21 15:20:33.000 202 22460.40 97.64 41451.03 88888.00 2023-07-21 15:20:34.000 202 22460.35 97.55 41451.04 88888.00 2023-07-21 15:20:35.000 202 22460.35 97.57 41451.00 47525.87 2023-07-21 15:20:36.000 202 22460.40 97.62 41450.98 88888.00 2023-07-21 15:20:37.000 202 22460.40 97.60 41450.96 88888.00 2023-07-21 15:20:38.000 202 22460.35 97.59 41450.94 88888.00 2023-07-21 15:20:39.000 202 22460.27 97.59 41450.93 88888.00 2023-07-21 15:20:40.000 202 22460.22 97.59 41450.94 47525.85 2023-07-21 15:20:41.000 202 22460.24 97.61 41450.98 88888.00 2023-07-21 15:20:42.000 202 22460.29 97.66 41451.07 88888.00 2023-07-21 15:20:43.000 202 22460.33 97.73 41451.18 88888.00 2023-07-21 15:20:44.000 202 22460.32 97.72 41451.16 88888.00 2023-07-21 15:20:45.000 202 22460.33 97.69 41451.08 47525.85 2023-07-21 15:20:46.000 202 22460.34 97.69 41451.06 88888.00 2023-07-21 15:20:47.000 202 22460.37 97.70 41451.09 88888.00 2023-07-21 15:20:48.000 202 22460.40 97.71 41451.09 88888.00 2023-07-21 15:20:49.000 202 22460.44 97.67 41451.04 88888.00 2023-07-21 15:20:50.000 202 22460.47 97.60 41451.04 47525.91 2023-07-21 15:20:51.000 202 22460.46 97.56 41451.05 88888.00 2023-07-21 15:20:52.000 202 22460.40 97.57 41451.01 88888.00 2023-07-21 15:20:53.000 202 22460.40 97.62 41450.99 88888.00 2023-07-21 15:20:54.000 202 22460.48 97.69 41451.11 88888.00 2023-07-21 15:20:55.000 202 22460.54 97.75 41451.21 47525.96 2023-07-21 15:20:56.000 202 22460.54 97.76 41451.21 88888.00 2023-07-21 15:20:57.000 202 22460.54 97.75 41451.20 88888.00 2023-07-21 15:20:58.000 202 22460.56 97.72 41451.21 88888.00 2023-07-21 15:20:59.000 202 22460.55 97.70 41451.18 88888.00 2023-07-21 15:21:00.000 202 22460.52 97.71 41451.14 47525.94 2023-07-21 15:21:01.000 202 22460.52 97.71 41451.06 88888.00 2023-07-21 15:21:02.000 202 22460.56 97.70 41451.04 88888.00 2023-07-21 15:21:03.000 202 22460.58 97.68 41451.08 88888.00 2023-07-21 15:21:04.000 202 22460.56 97.68 41451.11 88888.00 2023-07-21 15:21:05.000 202 22460.52 97.72 41451.10 47525.97 2023-07-21 15:21:06.000 202 22460.50 97.74 41451.03 88888.00 2023-07-21 15:21:07.000 202 22460.49 97.73 41451.01 88888.00 2023-07-21 15:21:08.000 202 22460.50 97.74 41451.09 88888.00 2023-07-21 15:21:09.000 202 22460.48 97.72 41451.15 88888.00 2023-07-21 15:21:10.000 202 22460.44 97.69 41451.20 47525.93 2023-07-21 15:21:11.000 202 22460.44 97.72 41451.23 88888.00 2023-07-21 15:21:12.000 202 22460.41 97.76 41451.21 88888.00 2023-07-21 15:21:13.000 202 22460.35 97.74 41451.20 88888.00 2023-07-21 15:21:14.000 202 22460.28 97.68 41451.22 88888.00 2023-07-21 15:21:15.000 202 22460.24 97.66 41451.27 47525.94 2023-07-21 15:21:16.000 202 22460.26 97.74 41451.32 88888.00 2023-07-21 15:21:17.000 202 22460.32 97.83 41451.35 88888.00 2023-07-21 15:21:18.000 202 22460.36 97.80 41451.32 88888.00 2023-07-21 15:21:19.000 202 22460.38 97.69 41451.23 88888.00 2023-07-21 15:21:20.000 202 22460.41 97.63 41451.15 47525.97 2023-07-21 15:21:21.000 202 22460.41 97.64 41451.14 88888.00 2023-07-21 15:21:22.000 202 22460.40 97.69 41451.21 88888.00 2023-07-21 15:21:23.000 202 22460.40 97.71 41451.30 88888.00 2023-07-21 15:21:24.000 202 22460.40 97.73 41451.34 88888.00 2023-07-21 15:21:25.000 202 22460.43 97.76 41451.37 47525.99 2023-07-21 15:21:26.000 202 22460.42 97.74 41451.36 88888.00 2023-07-21 15:21:27.000 202 22460.39 97.72 41451.36 88888.00 2023-07-21 15:21:28.000 202 22460.41 97.73 41451.37 88888.00 2023-07-21 15:21:29.000 202 22460.43 97.76 41451.33 88888.00 2023-07-21 15:21:30.000 202 22460.46 97.80 41451.23 47526.03 2023-07-21 15:21:31.000 202 22460.48 97.79 41451.16 88888.00 2023-07-21 15:21:32.000 202 22460.51 97.72 41451.14 88888.00 2023-07-21 15:21:33.000 202 22460.55 97.67 41451.18 88888.00 2023-07-21 15:21:34.000 202 22460.54 97.68 41451.16 88888.00 2023-07-21 15:21:35.000 202 22460.48 97.77 41451.12 47526.03 2023-07-21 15:21:36.000 202 22460.41 97.81 41451.11 88888.00 2023-07-21 15:21:37.000 202 22460.40 97.76 41451.15 88888.00 2023-07-21 15:21:38.000 202 22460.42 97.71 41451.23 88888.00 2023-07-21 15:21:39.000 202 22460.43 97.69 41451.29 88888.00 2023-07-21 15:21:40.000 202 22460.43 97.68 41451.26 47526.01 2023-07-21 15:21:41.000 202 22460.41 97.69 41451.20 88888.00 2023-07-21 15:21:42.000 202 22460.35 97.70 41451.14 88888.00 2023-07-21 15:21:43.000 202 22460.36 97.73 41451.10 88888.00 2023-07-21 15:21:44.000 202 22460.42 97.76 41451.12 88888.00 2023-07-21 15:21:45.000 202 22460.43 97.71 41451.14 47526.02 2023-07-21 15:21:46.000 202 22460.41 97.63 41451.10 88888.00 2023-07-21 15:21:47.000 202 22460.40 97.63 41451.08 88888.00 2023-07-21 15:21:48.000 202 22460.39 97.69 41451.07 88888.00 2023-07-21 15:21:49.000 202 22460.35 97.73 41451.06 88888.00 2023-07-21 15:21:50.000 202 22460.32 97.73 41451.06 47526.03 2023-07-21 15:21:51.000 202 22460.37 97.73 41451.11 88888.00 2023-07-21 15:21:52.000 202 22460.45 97.76 41451.18 88888.00 2023-07-21 15:21:53.000 202 22460.48 97.77 41451.23 88888.00 2023-07-21 15:21:54.000 202 22460.47 97.75 41451.20 88888.00 2023-07-21 15:21:55.000 202 22460.45 97.71 41451.13 47526.03 2023-07-21 15:21:56.000 202 22460.36 97.66 41451.05 88888.00 2023-07-21 15:21:57.000 202 22460.28 97.65 41451.07 88888.00 2023-07-21 15:21:58.000 202 22460.30 97.72 41451.18 88888.00 2023-07-21 15:21:59.000 202 22460.33 97.78 41451.21 88888.00 2023-07-21 15:22:00.000 202 22460.33 97.81 41451.19 47526.07 2023-07-21 15:22:01.000 202 22460.30 97.85 41451.26 88888.00 2023-07-21 15:22:02.000 202 22460.23 97.84 41451.28 88888.00 2023-07-21 15:22:03.000 202 22460.22 97.82 41451.23 88888.00 2023-07-21 15:22:04.000 202 22460.29 97.79 41451.21 88888.00 2023-07-21 15:22:05.000 202 22460.35 97.77 41451.20 47526.08 2023-07-21 15:22:06.000 202 22460.34 97.85 41451.27 88888.00 2023-07-21 15:22:07.000 202 22460.33 97.94 41451.40 88888.00 2023-07-21 15:22:08.000 202 22460.34 97.93 41451.52 88888.00 2023-07-21 15:22:09.000 202 22460.35 97.87 41451.52 88888.00 2023-07-21 15:22:10.000 202 22460.32 97.83 41451.37 47526.02 2023-07-21 15:22:11.000 202 22460.26 97.86 41451.29 88888.00 2023-07-21 15:22:12.000 202 22460.23 97.89 41451.30 88888.00 2023-07-21 15:22:13.000 202 22460.21 97.84 41451.26 88888.00 2023-07-21 15:22:14.000 202 22460.22 97.79 41451.21 88888.00 2023-07-21 15:22:15.000 202 22460.25 97.83 41451.29 47525.99 2023-07-21 15:22:16.000 202 22460.25 97.89 41451.36 88888.00 2023-07-21 15:22:17.000 202 22460.25 97.92 41451.37 88888.00 2023-07-21 15:22:18.000 202 22460.21 97.89 41451.34 88888.00 2023-07-21 15:22:19.000 202 22460.15 97.84 41451.26 88888.00 2023-07-21 15:22:20.000 202 22460.15 97.85 41451.28 47525.98 2023-07-21 15:22:21.000 202 22460.20 97.89 41451.41 88888.00 2023-07-21 15:22:22.000 202 22460.21 97.86 41451.43 88888.00 2023-07-21 15:22:23.000 202 22460.15 97.83 41451.33 88888.00 2023-07-21 15:22:24.000 202 22460.11 97.88 41451.29 88888.00 2023-07-21 15:22:25.000 202 22460.16 97.98 41451.38 47525.93 2023-07-21 15:22:26.000 202 22460.19 98.04 41451.46 88888.00 2023-07-21 15:22:27.000 202 22460.17 98.02 41451.41 88888.00 2023-07-21 15:22:28.000 202 22460.15 97.99 41451.33 88888.00 2023-07-21 15:22:29.000 202 22460.15 97.97 41451.32 88888.00 2023-07-21 15:22:30.000 202 22460.13 97.94 41451.38 47525.95 2023-07-21 15:22:31.000 202 22460.11 97.97 41451.45 88888.00 2023-07-21 15:22:32.000 202 22460.10 97.98 41451.47 88888.00 2023-07-21 15:22:33.000 202 22460.11 97.94 41451.44 88888.00 2023-07-21 15:22:34.000 202 22460.12 97.93 41451.43 88888.00 2023-07-21 15:22:35.000 202 22460.11 97.94 41451.42 47525.92 2023-07-21 15:22:36.000 202 22460.08 97.93 41451.38 88888.00 2023-07-21 15:22:37.000 202 22460.06 97.89 41451.31 88888.00 2023-07-21 15:22:38.000 202 22460.07 97.85 41451.28 88888.00 2023-07-21 15:22:39.000 202 22460.09 97.84 41451.34 88888.00 2023-07-21 15:22:40.000 202 22460.09 97.86 41451.39 47525.98 2023-07-21 15:22:41.000 202 22460.12 97.90 41451.39 88888.00 2023-07-21 15:22:42.000 202 22460.18 97.95 41451.49 88888.00 2023-07-21 15:22:43.000 202 22460.18 97.95 41451.57 88888.00 2023-07-21 15:22:44.000 202 22460.14 97.93 41451.52 88888.00 2023-07-21 15:22:45.000 202 22460.11 97.95 41451.46 47525.95 2023-07-21 15:22:46.000 202 22460.06 97.94 41451.38 88888.00 2023-07-21 15:22:47.000 202 22460.04 97.90 41451.26 88888.00 2023-07-21 15:22:48.000 202 22460.08 97.92 41451.24 88888.00 2023-07-21 15:22:49.000 202 22460.13 97.98 41451.37 88888.00 2023-07-21 15:22:50.000 202 22460.15 98.03 41451.50 47525.93 2023-07-21 15:22:51.000 202 22460.11 98.06 41451.52 88888.00 2023-07-21 15:22:52.000 202 22460.04 98.02 41451.45 88888.00 2023-07-21 15:22:53.000 202 22459.99 97.99 41451.43 88888.00 2023-07-21 15:22:54.000 202 22459.97 97.97 41451.41 88888.00 2023-07-21 15:22:55.000 202 22459.97 97.96 41451.32 47525.93 2023-07-21 15:22:56.000 202 22459.99 97.98 41451.27 88888.00 2023-07-21 15:22:57.000 202 22460.03 97.99 41451.30 88888.00 2023-07-21 15:22:58.000 202 22460.10 98.01 41451.36 88888.00 2023-07-21 15:22:59.000 202 22460.15 98.06 41451.40 88888.00 2023-07-21 15:23:00.000 202 22460.16 98.09 41451.40 47525.99 2023-07-21 15:23:01.000 202 22460.17 98.07 41451.39 88888.00 2023-07-21 15:23:02.000 202 22460.15 98.04 41451.38 88888.00 2023-07-21 15:23:03.000 202 22460.07 97.97 41451.41 88888.00 2023-07-21 15:23:04.000 202 22460.00 97.90 41451.46 88888.00 2023-07-21 15:23:05.000 202 22460.02 97.90 41451.50 47526.02 2023-07-21 15:23:06.000 202 22460.08 97.97 41451.50 88888.00 2023-07-21 15:23:07.000 202 22460.10 98.02 41451.49 88888.00 2023-07-21 15:23:08.000 202 22460.11 98.01 41451.44 88888.00 2023-07-21 15:23:09.000 202 22460.11 97.97 41451.36 88888.00 2023-07-21 15:23:10.000 202 22460.10 97.93 41451.34 47525.98 2023-07-21 15:23:11.000 202 22460.07 97.92 41451.35 88888.00 2023-07-21 15:23:12.000 202 22460.04 97.93 41451.33 88888.00 2023-07-21 15:23:13.000 202 22460.07 97.99 41451.41 88888.00 2023-07-21 15:23:14.000 202 22460.14 98.04 41451.55 88888.00 2023-07-21 15:23:15.000 202 22460.19 98.01 41451.58 47525.98 2023-07-21 15:23:16.000 202 22460.17 97.98 41451.56 88888.00 2023-07-21 15:23:17.000 202 22460.12 98.01 41451.62 88888.00 2023-07-21 15:23:18.000 202 22460.10 98.02 41451.66 88888.00 2023-07-21 15:23:19.000 202 22460.10 97.99 41451.60 88888.00 2023-07-21 15:23:20.000 202 22460.07 97.96 41451.50 47526.01 2023-07-21 15:23:21.000 202 22460.05 97.96 41451.52 88888.00 2023-07-21 15:23:22.000 202 22460.09 98.02 41451.54 88888.00 2023-07-21 15:23:23.000 202 22460.12 98.06 41451.50 88888.00 2023-07-21 15:23:24.000 202 22460.15 98.10 41451.53 88888.00 2023-07-21 15:23:25.000 202 22460.15 98.15 41451.61 47526.02 2023-07-21 15:23:26.000 202 22460.15 98.15 41451.59 88888.00 2023-07-21 15:23:27.000 202 22460.09 98.02 41451.48 88888.00 2023-07-21 15:23:28.000 202 22460.06 97.93 41451.39 88888.00 2023-07-21 15:23:29.000 202 22460.06 97.98 41451.39 88888.00 2023-07-21 15:23:30.000 202 22460.06 98.01 41451.43 47526.00 2023-07-21 15:23:31.000 202 22460.05 98.00 41451.41 88888.00 2023-07-21 15:23:32.000 202 22460.06 98.05 41451.37 88888.00 2023-07-21 15:23:33.000 202 22460.10 98.13 41451.45 88888.00 2023-07-21 15:23:34.000 202 22460.14 98.18 41451.55 88888.00 2023-07-21 15:23:35.000 202 22460.13 98.17 41451.52 47525.99 2023-07-21 15:23:36.000 202 22460.11 98.14 41451.37 88888.00 2023-07-21 15:23:37.000 202 22460.09 98.12 41451.28 88888.00 2023-07-21 15:23:38.000 202 22460.08 98.06 41451.34 88888.00 2023-07-21 15:23:39.000 202 22460.10 98.02 41451.49 88888.00 2023-07-21 15:23:40.000 202 22460.16 98.06 41451.61 47526.03 2023-07-21 15:23:41.000 202 22460.15 98.09 41451.62 88888.00 2023-07-21 15:23:42.000 202 22460.03 98.04 41451.51 88888.00 2023-07-21 15:23:43.000 202 22459.99 98.01 41451.39 88888.00 2023-07-21 15:23:44.000 202 22460.07 98.03 41451.34 88888.00 2023-07-21 15:23:45.000 202 22460.17 97.99 41451.31 47526.03 2023-07-21 15:23:46.000 202 22460.20 97.95 41451.27 88888.00 2023-07-21 15:23:47.000 202 22460.22 97.97 41451.27 88888.00 2023-07-21 15:23:48.000 202 22460.24 98.03 41451.36 88888.00 2023-07-21 15:23:49.000 202 22460.25 98.05 41451.43 88888.00 2023-07-21 15:23:50.000 202 22460.26 98.06 41451.43 47526.06 2023-07-21 15:23:51.000 202 22460.26 98.08 41451.49 88888.00 2023-07-21 15:23:52.000 202 22460.22 98.10 41451.57 88888.00 2023-07-21 15:23:53.000 202 22460.12 98.06 41451.48 88888.00 2023-07-21 15:23:54.000 202 22460.08 97.99 41451.35 88888.00 2023-07-21 15:23:55.000 202 22460.16 97.97 41451.37 47526.09 2023-07-21 15:23:56.000 202 22460.25 98.03 41451.50 88888.00 2023-07-21 15:23:57.000 202 22460.28 98.10 41451.62 88888.00 2023-07-21 15:23:58.000 202 22460.26 98.12 41451.65 88888.00 2023-07-21 15:23:59.000 202 22460.25 98.10 41451.61 88888.00 2023-07-21 15:24:00.000 202 22460.26 98.06 41451.51 47526.09 2023-07-21 15:24:01.000 202 22460.23 98.01 41451.38 88888.00 2023-07-21 15:24:02.000 202 22460.16 97.98 41451.35 88888.00 2023-07-21 15:24:03.000 202 22460.11 97.98 41451.44 88888.00 2023-07-21 15:24:04.000 202 22460.13 97.97 41451.50 88888.00 2023-07-21 15:24:05.000 202 22460.19 98.02 41451.50 47526.12 2023-07-21 15:24:06.000 202 22460.23 98.12 41451.52 88888.00 2023-07-21 15:24:07.000 202 22460.26 98.16 41451.54 88888.00 2023-07-21 15:24:08.000 202 22460.28 98.15 41451.54 88888.00 2023-07-21 15:24:09.000 202 22460.29 98.15 41451.57 88888.00 2023-07-21 15:24:10.000 202 22460.26 98.12 41451.57 47526.12 2023-07-21 15:24:11.000 202 22460.23 98.08 41451.59 88888.00 2023-07-21 15:24:12.000 202 22460.24 98.03 41451.64 88888.00 2023-07-21 15:24:13.000 202 22460.26 97.98 41451.65 88888.00 2023-07-21 15:24:14.000 202 22460.28 98.00 41451.62 88888.00 2023-07-21 15:24:15.000 202 22460.26 98.05 41451.62 47526.16 2023-07-21 15:24:16.000 202 22460.27 98.11 41451.62 88888.00 2023-07-21 15:24:17.000 202 22460.30 98.13 41451.62 88888.00 2023-07-21 15:24:18.000 202 22460.28 98.11 41451.60 88888.00 2023-07-21 15:24:19.000 202 22460.24 98.08 41451.59 88888.00 2023-07-21 15:24:20.000 202 22460.20 98.07 41451.55 47526.14 2023-07-21 15:24:21.000 202 22460.19 98.12 41451.49 88888.00 2023-07-21 15:24:22.000 202 22460.20 98.23 41451.50 88888.00 2023-07-21 15:24:23.000 202 22460.21 98.29 41451.57 88888.00 2023-07-21 15:24:24.000 202 22460.22 98.27 41451.61 88888.00 2023-07-21 15:24:25.000 202 22460.25 98.22 41451.57 47526.11 2023-07-21 15:24:26.000 202 22460.21 98.14 41451.50 88888.00 2023-07-21 15:24:27.000 202 22460.13 98.06 41451.43 88888.00 2023-07-21 15:24:28.000 202 22460.14 98.06 41451.39 88888.00 2023-07-21 15:24:29.000 202 22460.22 98.16 41451.43 88888.00 2023-07-21 15:24:30.000 202 22460.24 98.22 41451.46 47526.14 2023-07-21 15:24:31.000 202 22460.22 98.20 41451.48 88888.00 2023-07-21 15:24:32.000 202 22460.18 98.16 41451.49 88888.00 2023-07-21 15:24:33.000 202 22460.15 98.13 41451.45 88888.00 2023-07-21 15:24:34.000 202 22460.16 98.10 41451.39 88888.00 2023-07-21 15:24:35.000 202 22460.18 98.06 41451.36 47526.12 2023-07-21 15:24:36.000 202 22460.19 98.11 41451.41 88888.00 2023-07-21 15:24:37.000 202 22460.21 98.24 41451.51 88888.00 2023-07-21 15:24:38.000 202 22460.26 98.30 41451.60 88888.00 2023-07-21 15:24:39.000 202 22460.29 98.27 41451.61 88888.00 2023-07-21 15:24:40.000 202 22460.28 98.23 41451.59 47526.15 2023-07-21 15:24:41.000 202 22460.26 98.23 41451.60 88888.00 2023-07-21 15:24:42.000 202 22460.25 98.25 41451.60 88888.00 2023-07-21 15:24:43.000 202 22460.23 98.25 41451.62 88888.00 2023-07-21 15:24:44.000 202 22460.23 98.23 41451.65 88888.00 2023-07-21 15:24:45.000 202 22460.26 98.19 41451.57 47526.17 2023-07-21 15:24:46.000 202 22460.27 98.20 41451.49 88888.00 2023-07-21 15:24:47.000 202 22460.28 98.31 41451.55 88888.00 2023-07-21 15:24:48.000 202 22460.26 98.43 41451.66 88888.00 2023-07-21 15:24:49.000 202 22460.25 98.44 41451.61 88888.00 2023-07-21 15:24:50.000 202 22460.25 98.37 41451.44 47526.11 2023-07-21 15:24:51.000 202 22460.24 98.30 41451.38 88888.00 2023-07-21 15:24:52.000 202 22460.21 98.27 41451.47 88888.00 2023-07-21 15:24:53.000 202 22460.17 98.28 41451.49 88888.00 2023-07-21 15:24:54.000 202 22460.15 98.32 41451.41 88888.00 2023-07-21 15:24:55.000 202 22460.15 98.34 41451.43 47526.16 2023-07-21 15:24:56.000 202 22460.23 98.32 41451.51 88888.00 2023-07-21 15:24:57.000 202 22460.35 98.32 41451.54 88888.00 2023-07-21 15:24:58.000 202 22460.42 98.32 41451.52 88888.00 2023-07-21 15:24:59.000 202 22460.38 98.27 41451.46 88888.00 2023-07-21 15:25:00.000 202 22460.34 98.23 41451.41 47526.18 2023-07-21 15:25:01.000 202 22460.33 98.24 41451.43 88888.00 2023-07-21 15:25:02.000 202 22460.34 98.27 41451.49 88888.00 2023-07-21 15:25:03.000 202 22460.36 98.30 41451.50 88888.00 2023-07-21 15:25:04.000 202 22460.36 98.31 41451.43 88888.00 2023-07-21 15:25:05.000 202 22460.35 98.35 41451.35 47526.15 2023-07-21 15:25:06.000 202 22460.35 98.38 41451.34 88888.00 2023-07-21 15:25:07.000 202 22460.33 98.33 41451.32 88888.00 2023-07-21 15:25:08.000 202 22460.28 98.24 41451.25 88888.00 2023-07-21 15:25:09.000 202 22460.25 98.21 41451.27 88888.00 2023-07-21 15:25:10.000 202 22460.26 98.26 41451.40 47526.20 2023-07-21 15:25:11.000 202 22460.30 98.31 41451.52 88888.00 2023-07-21 15:25:12.000 202 22460.35 98.34 41451.52 88888.00 2023-07-21 15:25:13.000 202 22460.35 98.36 41451.50 88888.00 2023-07-21 15:25:14.000 202 22460.33 98.37 41451.54 88888.00 2023-07-21 15:25:15.000 202 22460.32 98.38 41451.60 47526.17 2023-07-21 15:25:16.000 202 22460.31 98.38 41451.55 88888.00 2023-07-21 15:25:17.000 202 22460.30 98.33 41451.46 88888.00 2023-07-21 15:25:18.000 202 22460.30 98.24 41451.40 88888.00 2023-07-21 15:25:19.000 202 22460.32 98.21 41451.39 88888.00 2023-07-21 15:25:20.000 202 22460.33 98.28 41451.43 47526.17 2023-07-21 15:25:21.000 202 22460.35 98.35 41451.51 88888.00 2023-07-21 15:25:22.000 202 22460.36 98.35 41451.59 88888.00 2023-07-21 15:25:23.000 202 22460.40 98.33 41451.59 88888.00 2023-07-21 15:25:24.000 202 22460.41 98.33 41451.59 88888.00 2023-07-21 15:25:25.000 202 22460.35 98.32 41451.63 47526.21 2023-07-21 15:25:26.000 202 22460.27 98.24 41451.60 88888.00 2023-07-21 15:25:27.000 202 22460.26 98.19 41451.51 88888.00 2023-07-21 15:25:28.000 202 22460.31 98.28 41451.57 88888.00 2023-07-21 15:25:29.000 202 22460.35 98.38 41451.73 88888.00 2023-07-21 15:25:30.000 202 22460.37 98.36 41451.79 47526.24 2023-07-21 15:25:31.000 202 22460.36 98.32 41451.81 88888.00 2023-07-21 15:25:32.000 202 22460.35 98.32 41451.85 88888.00 2023-07-21 15:25:33.000 202 22460.35 98.30 41451.86 88888.00 2023-07-21 15:25:34.000 202 22460.34 98.24 41451.79 88888.00 2023-07-21 15:25:35.000 202 22460.31 98.24 41451.68 47526.29 2023-07-21 15:25:36.000 202 22460.32 98.25 41451.62 88888.00 2023-07-21 15:25:37.000 202 22460.34 98.25 41451.68 88888.00 2023-07-21 15:25:38.000 202 22460.35 98.26 41451.75 88888.00 2023-07-21 15:25:39.000 202 22460.36 98.25 41451.73 88888.00 2023-07-21 15:25:40.000 202 22460.35 98.18 41451.64 47526.27 2023-07-21 15:25:41.000 202 22460.32 98.14 41451.58 88888.00 2023-07-21 15:25:42.000 202 22460.35 98.16 41451.57 88888.00 2023-07-21 15:25:43.000 202 22460.38 98.19 41451.60 88888.00 2023-07-21 15:25:44.000 202 22460.36 98.23 41451.61 88888.00 2023-07-21 15:25:45.000 202 22460.34 98.32 41451.62 47526.25 2023-07-21 15:25:46.000 202 22460.37 98.44 41451.66 88888.00 2023-07-21 15:25:47.000 202 22460.38 98.53 41451.68 88888.00 2023-07-21 15:25:48.000 202 22460.33 98.53 41451.66 88888.00 2023-07-21 15:25:49.000 202 22460.26 98.44 41451.62 88888.00 2023-07-21 15:25:50.000 202 22460.24 98.35 41451.61 47526.26 2023-07-21 15:25:51.000 202 22460.31 98.33 41451.65 88888.00 2023-07-21 15:25:52.000 202 22460.36 98.33 41451.66 88888.00 2023-07-21 15:25:53.000 202 22460.36 98.31 41451.62 88888.00 2023-07-21 15:25:54.000 202 22460.37 98.29 41451.57 88888.00 2023-07-21 15:25:55.000 202 22460.38 98.29 41451.62 47526.26 2023-07-21 15:25:56.000 202 22460.33 98.32 41451.75 88888.00 2023-07-21 15:25:57.000 202 22460.32 98.34 41451.81 88888.00 2023-07-21 15:25:58.000 202 22460.37 98.32 41451.80 88888.00 2023-07-21 15:25:59.000 202 22460.37 98.29 41451.77 88888.00 2023-07-21 15:26:00.000 202 22460.36 98.30 41451.75 47526.26 2023-07-21 15:26:01.000 202 22460.38 98.28 41451.71 88888.00 2023-07-21 15:26:02.000 202 22460.36 98.24 41451.68 88888.00 2023-07-21 15:26:03.000 202 22460.32 98.24 41451.67 88888.00 2023-07-21 15:26:04.000 202 22460.36 98.27 41451.73 88888.00 2023-07-21 15:26:05.000 202 22460.44 98.28 41451.81 47526.27 2023-07-21 15:26:06.000 202 22460.42 98.28 41451.83 88888.00 2023-07-21 15:26:07.000 202 22460.35 98.27 41451.83 88888.00 2023-07-21 15:26:08.000 202 22460.35 98.28 41451.84 88888.00 2023-07-21 15:26:09.000 202 22460.36 98.29 41451.81 88888.00 2023-07-21 15:26:10.000 202 22460.37 98.31 41451.71 47526.30 2023-07-21 15:26:11.000 202 22460.35 98.34 41451.61 88888.00 2023-07-21 15:26:12.000 202 22460.32 98.36 41451.57 88888.00 2023-07-21 15:26:13.000 202 22460.37 98.35 41451.64 88888.00 2023-07-21 15:26:14.000 202 22460.41 98.34 41451.65 88888.00 2023-07-21 15:26:15.000 202 22460.38 98.37 41451.62 47526.33 2023-07-21 15:26:16.000 202 22460.39 98.39 41451.65 88888.00 2023-07-21 15:26:17.000 202 22460.41 98.37 41451.65 88888.00 2023-07-21 15:26:18.000 202 22460.38 98.32 41451.59 88888.00 2023-07-21 15:26:19.000 202 22460.40 98.34 41451.54 88888.00 2023-07-21 15:26:20.000 202 22460.44 98.38 41451.56 47526.32 2023-07-21 15:26:21.000 202 22460.44 98.39 41451.59 88888.00 2023-07-21 15:26:22.000 202 22460.40 98.40 41451.54 88888.00 2023-07-21 15:26:23.000 202 22460.40 98.43 41451.54 88888.00 2023-07-21 15:26:24.000 202 22460.42 98.43 41451.61 88888.00 2023-07-21 15:26:25.000 202 22460.41 98.41 41451.60 47526.36 2023-07-21 15:26:26.000 202 22460.40 98.42 41451.54 88888.00 2023-07-21 15:26:27.000 202 22460.41 98.46 41451.60 88888.00 2023-07-21 15:26:28.000 202 22460.39 98.50 41451.70 88888.00 2023-07-21 15:26:29.000 202 22460.37 98.52 41451.78 88888.00 2023-07-21 15:26:30.000 202 22460.35 98.53 41451.82 47526.47 2023-07-21 15:26:31.000 202 22460.31 98.55 41451.79 88888.00 2023-07-21 15:26:32.000 202 22460.26 98.59 41451.77 88888.00 2023-07-21 15:26:33.000 202 22460.27 98.60 41451.81 88888.00 2023-07-21 15:26:34.000 202 22460.28 98.53 41451.80 88888.00 2023-07-21 15:26:35.000 202 22460.29 98.45 41451.74 47526.39 2023-07-21 15:26:36.000 202 22460.31 98.44 41451.71 88888.00 2023-07-21 15:26:37.000 202 22460.32 98.44 41451.66 88888.00 2023-07-21 15:26:38.000 202 22460.34 98.46 41451.65 88888.00 2023-07-21 15:26:39.000 202 22460.37 98.51 41451.71 88888.00 2023-07-21 15:26:40.000 202 22460.40 98.53 41451.72 47526.37 2023-07-21 15:26:41.000 202 22460.38 98.49 41451.69 88888.00 2023-07-21 15:26:42.000 202 22460.36 98.49 41451.68 88888.00 2023-07-21 15:26:43.000 202 22460.38 98.52 41451.68 88888.00 2023-07-21 15:26:44.000 202 22460.38 98.51 41451.66 88888.00 2023-07-21 15:26:45.000 202 22460.37 98.45 41451.64 47526.41 2023-07-21 15:26:46.000 202 22460.35 98.41 41451.61 88888.00 2023-07-21 15:26:47.000 202 22460.31 98.42 41451.60 88888.00 2023-07-21 15:26:48.000 202 22460.26 98.45 41451.56 88888.00 2023-07-21 15:26:49.000 202 22460.23 98.44 41451.50 88888.00 2023-07-21 15:26:50.000 202 22460.25 98.41 41451.49 47526.36 2023-07-21 15:26:51.000 202 22460.27 98.42 41451.56 88888.00 2023-07-21 15:26:52.000 202 22460.24 98.48 41451.61 88888.00 2023-07-21 15:26:53.000 202 22460.21 98.50 41451.63 88888.00 2023-07-21 15:26:54.000 202 22460.25 98.46 41451.67 88888.00 2023-07-21 15:26:55.000 202 22460.30 98.48 41451.69 47526.40 2023-07-21 15:26:56.000 202 22460.31 98.50 41451.66 88888.00 2023-07-21 15:26:57.000 202 22460.22 98.44 41451.57 88888.00 2023-07-21 15:26:58.000 202 22460.12 98.39 41451.48 88888.00 2023-07-21 15:26:59.000 202 22460.13 98.42 41451.50 88888.00 2023-07-21 15:27:00.000 202 22460.24 98.54 41451.66 47526.39 2023-07-21 15:27:01.000 202 22460.31 98.64 41451.78 88888.00 2023-07-21 15:27:02.000 202 22460.33 98.69 41451.79 88888.00 2023-07-21 15:27:03.000 202 22460.33 98.67 41451.73 88888.00 2023-07-21 15:27:04.000 202 22460.28 98.58 41451.67 88888.00 2023-07-21 15:27:05.000 202 22460.23 98.51 41451.64 47526.39 2023-07-21 15:27:06.000 202 22460.22 98.54 41451.64 88888.00 2023-07-21 15:27:07.000 202 22460.23 98.56 41451.62 88888.00 2023-07-21 15:27:08.000 202 22460.25 98.56 41451.60 88888.00 2023-07-21 15:27:09.000 202 22460.28 98.60 41451.66 88888.00 2023-07-21 15:27:10.000 202 22460.33 98.63 41451.78 47526.41 2023-07-21 15:27:11.000 202 22460.40 98.62 41451.84 88888.00 2023-07-21 15:27:12.000 202 22460.44 98.65 41451.84 88888.00 2023-07-21 15:27:13.000 202 22460.40 98.69 41451.83 88888.00 2023-07-21 15:27:14.000 202 22460.34 98.67 41451.78 88888.00 2023-07-21 15:27:15.000 202 22460.32 98.66 41451.73 47526.41 2023-07-21 15:27:16.000 202 22460.35 98.69 41451.73 88888.00 2023-07-21 15:27:17.000 202 22460.39 98.70 41451.79 88888.00 2023-07-21 15:27:18.000 202 22460.38 98.69 41451.88 88888.00 2023-07-21 15:27:19.000 202 22460.31 98.69 41451.98 88888.00 2023-07-21 15:27:20.000 202 22460.28 98.72 41452.09 47526.45 2023-07-21 15:27:21.000 202 22460.31 98.77 41452.12 88888.00 2023-07-21 15:27:22.000 202 22460.32 98.79 41452.09 88888.00 2023-07-21 15:27:23.000 202 22460.29 98.76 41452.05 88888.00 2023-07-21 15:27:24.000 202 22460.27 98.72 41451.98 88888.00 2023-07-21 15:27:25.000 202 22460.31 98.70 41451.94 47526.41 2023-07-21 15:27:26.000 202 22460.37 98.68 41451.98 88888.00 2023-07-21 15:27:27.000 202 22460.37 98.67 41452.00 88888.00 2023-07-21 15:27:28.000 202 22460.36 98.73 41451.99 88888.00 2023-07-21 15:27:29.000 202 22460.39 98.82 41451.98 88888.00 2023-07-21 15:27:30.000 202 22460.37 98.82 41451.92 47526.43 2023-07-21 15:27:31.000 202 22460.28 98.76 41451.85 88888.00 2023-07-21 15:27:32.000 202 22460.25 98.74 41451.84 88888.00 2023-07-21 15:27:33.000 202 22460.31 98.77 41451.89 88888.00 2023-07-21 15:27:34.000 202 22460.39 98.79 41451.96 88888.00 2023-07-21 15:27:35.000 202 22460.40 98.78 41451.96 47526.40 2023-07-21 15:27:36.000 202 22460.39 98.81 41451.84 88888.00 2023-07-21 15:27:37.000 202 22460.38 98.81 41451.73 88888.00 2023-07-21 15:27:38.000 202 22460.38 98.76 41451.73 88888.00 2023-07-21 15:27:39.000 202 22460.38 98.74 41451.81 88888.00 2023-07-21 15:27:40.000 202 22460.38 98.74 41451.81 47526.44 2023-07-21 15:27:41.000 202 22460.39 98.72 41451.75 88888.00 2023-07-21 15:27:42.000 202 22460.40 98.70 41451.77 88888.00 2023-07-21 15:27:43.000 202 22460.37 98.72 41451.89 88888.00 2023-07-21 15:27:44.000 202 22460.34 98.74 41451.98 88888.00 2023-07-21 15:27:45.000 202 22460.37 98.75 41452.02 47526.48 2023-07-21 15:27:46.000 202 22460.39 98.75 41452.04 88888.00 2023-07-21 15:27:47.000 202 22460.37 98.80 41451.98 88888.00 2023-07-21 15:27:48.000 202 22460.35 98.84 41451.91 88888.00 2023-07-21 15:27:49.000 202 22460.38 98.78 41451.94 88888.00 2023-07-21 15:27:50.000 202 22460.41 98.76 41452.03 47526.44 2023-07-21 15:27:51.000 202 22460.40 98.86 41452.10 88888.00 2023-07-21 15:27:52.000 202 22460.38 98.92 41452.12 88888.00 2023-07-21 15:27:53.000 202 22460.41 98.90 41452.09 88888.00 2023-07-21 15:27:54.000 202 22460.40 98.87 41452.04 88888.00 2023-07-21 15:27:55.000 202 22460.30 98.86 41452.03 47526.49 2023-07-21 15:27:56.000 202 22460.20 98.85 41452.04 88888.00 2023-07-21 15:27:57.000 202 22460.18 98.84 41451.99 88888.00 2023-07-21 15:27:58.000 202 22460.21 98.87 41451.96 88888.00 2023-07-21 15:27:59.000 202 22460.28 98.92 41451.97 88888.00 2023-07-21 15:28:00.000 202 22460.31 98.92 41451.96 47526.45 2023-07-21 15:28:01.000 202 22460.35 98.92 41451.98 88888.00 2023-07-21 15:28:02.000 202 22460.43 98.96 41452.07 88888.00 2023-07-21 15:28:03.000 202 22460.50 98.98 41452.10 88888.00 2023-07-21 15:28:04.000 202 22460.52 98.92 41452.04 88888.00 2023-07-21 15:28:05.000 202 22460.47 98.85 41451.98 47526.46 2023-07-21 15:28:06.000 202 22460.40 98.81 41451.93 88888.00 2023-07-21 15:28:07.000 202 22460.34 98.79 41451.92 88888.00 2023-07-21 15:28:08.000 202 22460.31 98.77 41451.91 88888.00 2023-07-21 15:28:09.000 202 22460.32 98.75 41451.89 88888.00 2023-07-21 15:28:10.000 202 22460.38 98.77 41451.95 47526.49 2023-07-21 15:28:11.000 202 22460.44 98.80 41452.09 88888.00 2023-07-21 15:28:12.000 202 22460.47 98.85 41452.14 88888.00 2023-07-21 15:28:13.000 202 22460.44 98.88 41452.00 88888.00 2023-07-21 15:28:14.000 202 22460.39 98.85 41451.89 88888.00 2023-07-21 15:28:15.000 202 22460.35 98.80 41451.94 47526.49 2023-07-21 15:28:16.000 202 22460.34 98.77 41452.02 88888.00 2023-07-21 15:28:17.000 202 22460.33 98.81 41452.02 88888.00 2023-07-21 15:28:18.000 202 22460.31 98.92 41451.98 88888.00 2023-07-21 15:28:19.000 202 22460.29 98.96 41451.94 88888.00 2023-07-21 15:28:20.000 202 22460.27 98.91 41451.97 47526.53 2023-07-21 15:28:21.000 202 22460.26 98.90 41452.06 88888.00 2023-07-21 15:28:22.000 202 22460.25 98.91 41452.07 88888.00 2023-07-21 15:28:23.000 202 22460.29 98.89 41452.00 88888.00 2023-07-21 15:28:24.000 202 22460.36 98.88 41452.02 88888.00 2023-07-21 15:28:25.000 202 22460.35 98.85 41452.08 47526.50 2023-07-21 15:28:26.000 202 22460.29 98.80 41452.02 88888.00 2023-07-21 15:28:27.000 202 22460.31 98.77 41451.91 88888.00 2023-07-21 15:28:28.000 202 22460.38 98.77 41451.89 88888.00 2023-07-21 15:28:29.000 202 22460.43 98.80 41451.96 88888.00 2023-07-21 15:28:30.000 202 22460.45 98.83 41452.02 47526.50 2023-07-21 15:28:31.000 202 22460.43 98.86 41452.01 88888.00 2023-07-21 15:28:32.000 202 22460.42 98.88 41452.03 88888.00 2023-07-21 15:28:33.000 202 22460.41 98.92 41452.09 88888.00 2023-07-21 15:28:34.000 202 22460.43 98.95 41452.11 88888.00 2023-07-21 15:28:35.000 202 22460.47 98.96 41452.11 47526.57 2023-07-21 15:28:36.000 202 22460.49 98.98 41452.10 88888.00 2023-07-21 15:28:37.000 202 22460.50 99.00 41452.11 88888.00 2023-07-21 15:28:38.000 202 22460.52 98.92 41452.12 88888.00 2023-07-21 15:28:39.000 202 22460.51 98.78 41452.07 88888.00 2023-07-21 15:28:40.000 202 22460.50 98.78 41452.05 47526.56 2023-07-21 15:28:41.000 202 22460.48 98.91 41452.12 88888.00 2023-07-21 15:28:42.000 202 22460.47 98.98 41452.18 88888.00 2023-07-21 15:28:43.000 202 22460.50 98.96 41452.25 88888.00 2023-07-21 15:28:44.000 202 22460.53 98.92 41452.24 88888.00 2023-07-21 15:28:45.000 202 22460.50 98.88 41452.12 47526.52 2023-07-21 15:28:46.000 202 22460.47 98.88 41452.03 88888.00 2023-07-21 15:28:47.000 202 22460.44 98.88 41451.98 88888.00 2023-07-21 15:28:48.000 202 22460.46 98.82 41451.96 88888.00 2023-07-21 15:28:49.000 202 22460.50 98.80 41452.01 88888.00 2023-07-21 15:28:50.000 202 22460.50 98.82 41452.09 47526.64 2023-07-21 15:28:51.000 202 22460.47 98.84 41452.14 88888.00 2023-07-21 15:28:52.000 202 22460.44 98.83 41452.11 88888.00 2023-07-21 15:28:53.000 202 22460.46 98.79 41452.04 88888.00 2023-07-21 15:28:54.000 202 22460.50 98.84 41452.06 88888.00 2023-07-21 15:28:55.000 202 22460.47 98.91 41452.08 47526.62 2023-07-21 15:28:56.000 202 22460.41 98.92 41452.02 88888.00 2023-07-21 15:28:57.000 202 22460.44 98.93 41451.99 88888.00 2023-07-21 15:28:58.000 202 22460.50 98.90 41451.98 88888.00 2023-07-21 15:28:59.000 202 22460.49 98.82 41451.97 88888.00 2023-07-21 15:29:00.000 202 22460.50 98.81 41451.99 47526.64 2023-07-21 15:29:01.000 202 22460.53 98.85 41451.96 88888.00 2023-07-21 15:29:02.000 202 22460.50 98.91 41451.94 88888.00 2023-07-21 15:29:03.000 202 22460.44 98.90 41451.98 88888.00 2023-07-21 15:29:04.000 202 22460.44 98.81 41451.95 88888.00 2023-07-21 15:29:05.000 202 22460.53 98.76 41451.96 47526.65 2023-07-21 15:29:06.000 202 22460.60 98.78 41452.06 88888.00 2023-07-21 15:29:07.000 202 22460.62 98.85 41452.12 88888.00 2023-07-21 15:29:08.000 202 22460.62 98.89 41452.11 88888.00 2023-07-21 15:29:09.000 202 22460.58 98.89 41452.05 88888.00 2023-07-21 15:29:10.000 202 22460.56 98.86 41452.04 47526.72 2023-07-21 15:29:11.000 202 22460.55 98.81 41452.07 88888.00 2023-07-21 15:29:12.000 202 22460.47 98.74 41452.02 88888.00 2023-07-21 15:29:13.000 202 22460.42 98.70 41451.93 88888.00 2023-07-21 15:29:14.000 202 22460.45 98.71 41451.91 88888.00 2023-07-21 15:29:15.000 202 22460.50 98.73 41451.93 47526.73 2023-07-21 15:29:16.000 202 22460.58 98.79 41451.94 88888.00 2023-07-21 15:29:17.000 202 22460.65 98.86 41452.02 88888.00 2023-07-21 15:29:18.000 202 22460.64 98.92 41452.05 88888.00 2023-07-21 15:29:19.000 202 22460.59 98.94 41451.98 88888.00 2023-07-21 15:29:20.000 202 22460.57 98.92 41451.93 47526.72 2023-07-21 15:29:21.000 202 22460.56 98.91 41451.94 88888.00 2023-07-21 15:29:22.000 202 22460.58 98.90 41451.99 88888.00 2023-07-21 15:29:23.000 202 22460.60 98.84 41452.03 88888.00 2023-07-21 15:29:24.000 202 22460.60 98.84 41452.06 88888.00 2023-07-21 15:29:25.000 202 22460.58 98.90 41452.11 47526.77 2023-07-21 15:29:26.000 202 22460.57 98.92 41452.13 88888.00 2023-07-21 15:29:27.000 202 22460.61 98.87 41452.11 88888.00 2023-07-21 15:29:28.000 202 22460.64 98.82 41452.06 88888.00 2023-07-21 15:29:29.000 202 22460.61 98.80 41452.07 88888.00 2023-07-21 15:29:30.000 202 22460.58 98.83 41452.14 47526.77 2023-07-21 15:29:31.000 202 22460.55 98.84 41452.17 88888.00 2023-07-21 15:29:32.000 202 22460.53 98.85 41452.11 88888.00 2023-07-21 15:29:33.000 202 22460.56 98.92 41452.02 88888.00 2023-07-21 15:29:34.000 202 22460.59 98.93 41452.02 88888.00 2023-07-21 15:29:35.000 202 22460.61 98.86 41452.10 47526.78 2023-07-21 15:29:36.000 202 22460.62 98.80 41452.14 88888.00 2023-07-21 15:29:37.000 202 22460.57 98.72 41452.06 88888.00 2023-07-21 15:29:38.000 202 22460.50 98.65 41452.01 88888.00 2023-07-21 15:29:39.000 202 22460.51 98.63 41452.04 88888.00 2023-07-21 15:29:40.000 202 22460.56 98.70 41452.10 47526.78 2023-07-21 15:29:41.000 202 22460.62 98.80 41452.14 88888.00 2023-07-21 15:29:42.000 202 22460.67 98.81 41452.14 88888.00 2023-07-21 15:29:43.000 202 22460.67 98.75 41452.12 88888.00 2023-07-21 15:29:44.000 202 22460.62 98.76 41452.05 88888.00 2023-07-21 15:29:45.000 202 22460.56 98.76 41451.98 47526.79 2023-07-21 15:29:46.000 202 22460.55 98.73 41452.01 88888.00 2023-07-21 15:29:47.000 202 22460.57 98.73 41452.10 88888.00 2023-07-21 15:29:48.000 202 22460.61 98.75 41452.07 88888.00 2023-07-21 15:29:49.000 202 22460.69 98.80 41452.03 88888.00 2023-07-21 15:29:50.000 202 22460.73 98.83 41452.07 47526.84 2023-07-21 15:29:51.000 202 22460.70 98.78 41452.07 88888.00 2023-07-21 15:29:52.000 202 22460.70 98.74 41451.98 88888.00 2023-07-21 15:29:53.000 202 22460.74 98.77 41451.90 88888.00 2023-07-21 15:29:54.000 202 22460.76 98.81 41451.88 88888.00 2023-07-21 15:29:55.000 202 22460.78 98.84 41451.94 47526.83 2023-07-21 15:29:56.000 202 22460.81 98.89 41452.05 88888.00 2023-07-21 15:29:57.000 202 22460.81 98.91 41452.12 88888.00 2023-07-21 15:29:58.000 202 22460.78 98.90 41452.11 88888.00 2023-07-21 15:29:59.000 202 22460.77 98.87 41452.13 88888.00 2023-07-21 15:30:00.000 202 22460.77 98.86 41452.16 47526.89 2023-07-21 15:30:01.000 202 22460.76 98.86 41452.13 88888.00 2023-07-21 15:30:02.000 202 22460.72 98.81 41452.05 88888.00 2023-07-21 15:30:03.000 202 22460.68 98.78 41452.05 88888.00 2023-07-21 15:30:04.000 202 22460.70 98.84 41452.15 88888.00 2023-07-21 15:30:05.000 202 22460.74 98.91 41452.20 47526.87 2023-07-21 15:30:06.000 202 22460.78 98.94 41452.22 88888.00 2023-07-21 15:30:07.000 202 22460.82 98.97 41452.29 88888.00 2023-07-21 15:30:08.000 202 22460.79 98.98 41452.29 88888.00 2023-07-21 15:30:09.000 202 22460.76 98.96 41452.19 88888.00 2023-07-21 15:30:10.000 202 22460.77 98.92 41452.09 47526.88 2023-07-21 15:30:11.000 202 22460.81 98.89 41452.03 88888.00 2023-07-21 15:30:12.000 202 22460.84 98.88 41452.02 88888.00 2023-07-21 15:30:13.000 202 22460.87 98.87 41452.05 88888.00 2023-07-21 15:30:14.000 202 22460.88 98.90 41452.07 88888.00 2023-07-21 15:30:15.000 202 22460.88 98.92 41452.04 47526.88 2023-07-21 15:30:16.000 202 22460.88 98.90 41452.01 88888.00 2023-07-21 15:30:17.000 202 22460.90 98.92 41452.06 88888.00 2023-07-21 15:30:18.000 202 22460.89 98.99 41452.12 88888.00 2023-07-21 15:30:19.000 202 22460.85 98.97 41452.07 88888.00 2023-07-21 15:30:20.000 202 22460.84 98.91 41452.04 47526.90 2023-07-21 15:30:21.000 202 22460.87 98.88 41452.06 88888.00 2023-07-21 15:30:22.000 202 22460.86 98.85 41452.04 88888.00 2023-07-21 15:30:23.000 202 22460.84 98.85 41452.02 88888.00 2023-07-21 15:30:24.000 202 22460.86 98.91 41452.11 88888.00 2023-07-21 15:30:25.000 202 22460.88 98.95 41452.18 47526.95 2023-07-21 15:30:26.000 202 22460.86 98.95 41452.12 88888.00 2023-07-21 15:30:27.000 202 22460.81 98.91 41452.04 88888.00 2023-07-21 15:30:28.000 202 22460.77 98.85 41452.04 88888.00 2023-07-21 15:30:29.000 202 22460.77 98.83 41452.11 88888.00 2023-07-21 15:30:30.000 202 22460.77 98.87 41452.19 47526.92 2023-07-21 15:30:31.000 202 22460.80 98.95 41452.29 88888.00 2023-07-21 15:30:32.000 202 22460.85 99.03 41452.34 88888.00 2023-07-21 15:30:33.000 202 22460.88 99.07 41452.30 88888.00 2023-07-21 15:30:34.000 202 22460.85 99.03 41452.18 88888.00 2023-07-21 15:30:35.000 202 22460.76 98.93 41452.06 47526.96 2023-07-21 15:30:36.000 202 22460.72 98.83 41452.02 88888.00 2023-07-21 15:30:37.000 202 22460.76 98.78 41452.01 88888.00 2023-07-21 15:30:38.000 202 22460.77 98.79 41451.96 88888.00 2023-07-21 15:30:39.000 202 22460.78 98.84 41452.04 88888.00 2023-07-21 15:30:40.000 202 22460.87 98.91 41452.27 47526.98 2023-07-21 15:30:41.000 202 22460.96 98.95 41452.43 88888.00 2023-07-21 15:30:42.000 202 22460.96 98.96 41452.43 88888.00 2023-07-21 15:30:43.000 202 22460.91 98.93 41452.31 88888.00 2023-07-21 15:30:44.000 202 22460.90 98.91 41452.24 88888.00 2023-07-21 15:30:45.000 202 22460.93 98.90 41452.23 47526.97 2023-07-21 15:30:46.000 202 22460.93 98.85 41452.16 88888.00 2023-07-21 15:30:47.000 202 22460.92 98.83 41452.12 88888.00 2023-07-21 15:30:48.000 202 22460.98 98.91 41452.20 88888.00 2023-07-21 15:30:49.000 202 22461.07 98.97 41452.26 88888.00 2023-07-21 15:30:50.000 202 22461.10 98.95 41452.25 47527.00 2023-07-21 15:30:51.000 202 22461.06 98.89 41452.25 88888.00 2023-07-21 15:30:52.000 202 22460.99 98.81 41452.23 88888.00 2023-07-21 15:30:53.000 202 22460.96 98.77 41452.19 88888.00 2023-07-21 15:30:54.000 202 22460.96 98.78 41452.17 88888.00 2023-07-21 15:30:55.000 202 22460.98 98.81 41452.18 47527.08 2023-07-21 15:30:56.000 202 22461.00 98.84 41452.21 88888.00 2023-07-21 15:30:57.000 202 22461.06 98.88 41452.21 88888.00 2023-07-21 15:30:58.000 202 22461.09 98.89 41452.14 88888.00 2023-07-21 15:30:59.000 202 22461.08 98.84 41452.09 88888.00 2023-07-21 15:31:00.000 202 22461.06 98.79 41452.09 47527.02 2023-07-21 15:31:01.000 202 22461.07 98.81 41452.06 88888.00 2023-07-21 15:31:02.000 202 22461.07 98.84 41452.02 88888.00 2023-07-21 15:31:03.000 202 22461.06 98.82 41452.09 88888.00 2023-07-21 15:31:04.000 202 22461.07 98.83 41452.21 88888.00 2023-07-21 15:31:05.000 202 22461.13 98.88 41452.23 47527.08 2023-07-21 15:31:06.000 202 22461.19 98.89 41452.16 88888.00 2023-07-21 15:31:07.000 202 22461.22 98.89 41452.16 88888.00 2023-07-21 15:31:08.000 202 22461.18 98.90 41452.20 88888.00 2023-07-21 15:31:09.000 202 22461.13 98.92 41452.20 88888.00 2023-07-21 15:31:10.000 202 22461.13 98.91 41452.24 47527.07 2023-07-21 15:31:11.000 202 22461.11 98.82 41452.32 88888.00 2023-07-21 15:31:12.000 202 22461.06 98.76 41452.36 88888.00 2023-07-21 15:31:13.000 202 22461.06 98.82 41452.40 88888.00 2023-07-21 15:31:14.000 202 22461.13 98.92 41452.45 88888.00 2023-07-21 15:31:15.000 202 22461.15 98.94 41452.41 47527.11 2023-07-21 15:31:16.000 202 22461.07 98.90 41452.35 88888.00 2023-07-21 15:31:17.000 202 22461.02 98.88 41452.34 88888.00 2023-07-21 15:31:18.000 202 22461.05 98.88 41452.33 88888.00 2023-07-21 15:31:19.000 202 22461.06 98.86 41452.26 88888.00 2023-07-21 15:31:20.000 202 22461.05 98.85 41452.22 47527.14 2023-07-21 15:31:21.000 202 22461.09 98.88 41452.27 88888.00 2023-07-21 15:31:22.000 202 22461.19 98.94 41452.36 88888.00 2023-07-21 15:31:23.000 202 22461.30 98.99 41452.47 88888.00 2023-07-21 15:31:24.000 202 22461.30 98.97 41452.47 88888.00 2023-07-21 15:31:25.000 202 22461.22 98.89 41452.35 47527.13 2023-07-21 15:31:26.000 202 22461.14 98.85 41452.29 88888.00 2023-07-21 15:31:27.000 202 22461.12 98.89 41452.35 88888.00 2023-07-21 15:31:28.000 202 22461.16 98.88 41452.38 88888.00 2023-07-21 15:31:29.000 202 22461.24 98.88 41452.34 88888.00 2023-07-21 15:31:30.000 202 22461.29 98.96 41452.34 47527.16 2023-07-21 15:31:31.000 202 22461.26 99.00 41452.37 88888.00 2023-07-21 15:31:32.000 202 22461.20 99.00 41452.35 88888.00 2023-07-21 15:31:33.000 202 22461.20 98.98 41452.29 88888.00 2023-07-21 15:31:34.000 202 22461.25 98.94 41452.25 88888.00 2023-07-21 15:31:35.000 202 22461.28 98.90 41452.24 47527.19 2023-07-21 15:31:36.000 202 22461.27 98.90 41452.24 88888.00 2023-07-21 15:31:37.000 202 22461.28 98.95 41452.30 88888.00 2023-07-21 15:31:38.000 202 22461.31 98.98 41452.34 88888.00 2023-07-21 15:31:39.000 202 22461.34 98.94 41452.34 88888.00 2023-07-21 15:31:40.000 202 22461.34 98.90 41452.30 47527.17 2023-07-21 15:31:41.000 202 22461.28 98.89 41452.24 88888.00 2023-07-21 15:31:42.000 202 22461.19 98.87 41452.18 88888.00 2023-07-21 15:31:43.000 202 22461.17 98.89 41452.26 88888.00 2023-07-21 15:31:44.000 202 22461.19 98.90 41452.38 88888.00 2023-07-21 15:31:45.000 202 22461.22 98.87 41452.34 47527.21 2023-07-21 15:31:46.000 202 22461.25 98.86 41452.28 88888.00 2023-07-21 15:31:47.000 202 22461.28 98.91 41452.29 88888.00 2023-07-21 15:31:48.000 202 22461.29 98.98 41452.30 88888.00 2023-07-21 15:31:49.000 202 22461.26 98.97 41452.27 88888.00 2023-07-21 15:31:50.000 202 22461.23 98.87 41452.17 47527.20 2023-07-21 15:31:51.000 202 22461.23 98.78 41452.06 88888.00 2023-07-21 15:31:52.000 202 22461.23 98.74 41452.01 88888.00 2023-07-21 15:31:53.000 202 22461.21 98.72 41452.00 88888.00 2023-07-21 15:31:54.000 202 22461.21 98.76 41452.03 88888.00 2023-07-21 15:31:55.000 202 22461.27 98.84 41452.11 47527.22 2023-07-21 15:31:56.000 202 22461.35 98.91 41452.17 88888.00 2023-07-21 15:31:57.000 202 22461.41 98.94 41452.22 88888.00 2023-07-21 15:31:58.000 202 22461.40 98.90 41452.21 88888.00 2023-07-21 15:31:59.000 202 22461.34 98.83 41452.14 88888.00 2023-07-21 15:32:00.000 202 22461.30 98.76 41452.11 47527.30 2023-07-21 15:32:01.000 202 22461.30 98.72 41452.16 88888.00 2023-07-21 15:32:02.000 202 22461.34 98.76 41452.26 88888.00 2023-07-21 15:32:03.000 202 22461.41 98.86 41452.33 88888.00 2023-07-21 15:32:04.000 202 22461.47 98.92 41452.34 88888.00 2023-07-21 15:32:05.000 202 22461.45 98.89 41452.31 47527.28 2023-07-21 15:32:06.000 202 22461.34 98.82 41452.18 88888.00 2023-07-21 15:32:07.000 202 22461.24 98.76 41452.03 88888.00 2023-07-21 15:32:08.000 202 22461.26 98.74 41452.01 88888.00 2023-07-21 15:32:09.000 202 22461.35 98.80 41452.06 88888.00 2023-07-21 15:32:10.000 202 22461.37 98.83 41452.06 47527.34 2023-07-21 15:32:11.000 202 22461.35 98.82 41452.09 88888.00 2023-07-21 15:32:12.000 202 22461.34 98.82 41452.19 88888.00 2023-07-21 15:32:13.000 202 22461.37 98.83 41452.24 88888.00 2023-07-21 15:32:14.000 202 22461.41 98.79 41452.20 88888.00 2023-07-21 15:32:15.000 202 22461.40 98.70 41452.11 47527.34 2023-07-21 15:32:16.000 202 22461.35 98.65 41452.02 88888.00 2023-07-21 15:32:17.000 202 22461.28 98.69 41452.02 88888.00 2023-07-21 15:32:18.000 202 22461.26 98.76 41452.18 88888.00 2023-07-21 15:32:19.000 202 22461.34 98.79 41452.38 88888.00 2023-07-21 15:32:20.000 202 22461.45 98.77 41452.38 47527.35 2023-07-21 15:32:21.000 202 22461.50 98.76 41452.25 88888.00 2023-07-21 15:32:22.000 202 22461.51 98.77 41452.15 88888.00 2023-07-21 15:32:23.000 202 22461.51 98.76 41452.11 88888.00 2023-07-21 15:32:24.000 202 22461.51 98.76 41452.15 88888.00 2023-07-21 15:32:25.000 202 22461.52 98.76 41452.23 47527.40 2023-07-21 15:32:26.000 202 22461.48 98.74 41452.26 88888.00 2023-07-21 15:32:27.000 202 22461.47 98.78 41452.22 88888.00 2023-07-21 15:32:28.000 202 22461.52 98.86 41452.17 88888.00 2023-07-21 15:32:29.000 202 22461.59 98.91 41452.16 88888.00 2023-07-21 15:32:30.000 202 22461.62 98.95 41452.18 47527.43 2023-07-21 15:32:31.000 202 22461.59 98.95 41452.17 88888.00 2023-07-21 15:32:32.000 202 22461.52 98.91 41452.13 88888.00 2023-07-21 15:32:33.000 202 22461.47 98.85 41452.11 88888.00 2023-07-21 15:32:34.000 202 22461.51 98.79 41452.16 88888.00 2023-07-21 15:32:35.000 202 22461.57 98.81 41452.23 47527.45 2023-07-21 15:32:36.000 202 22461.58 98.95 41452.30 88888.00 2023-07-21 15:32:37.000 202 22461.60 99.05 41452.38 88888.00 2023-07-21 15:32:38.000 202 22461.61 99.00 41452.45 88888.00 2023-07-21 15:32:39.000 202 22461.57 98.90 41452.39 88888.00 2023-07-21 15:32:40.000 202 22461.49 98.83 41452.21 47527.46 2023-07-21 15:32:41.000 202 22461.44 98.80 41452.12 88888.00 2023-07-21 15:32:42.000 202 22461.47 98.81 41452.18 88888.00 2023-07-21 15:32:43.000 202 22461.51 98.83 41452.22 88888.00 2023-07-21 15:32:44.000 202 22461.53 98.89 41452.29 88888.00 2023-07-21 15:32:45.000 202 22461.56 98.98 41452.42 47527.48 2023-07-21 15:32:46.000 202 22461.63 99.00 41452.52 88888.00 2023-07-21 15:32:47.000 202 22461.67 98.95 41452.46 88888.00 2023-07-21 15:32:48.000 202 22461.61 98.84 41452.32 88888.00 2023-07-21 15:32:49.000 202 22461.57 98.73 41452.27 88888.00 2023-07-21 15:32:50.000 202 22461.62 98.72 41452.33 47527.51 2023-07-21 15:32:51.000 202 22461.63 98.76 41452.33 88888.00 2023-07-21 15:32:52.000 202 22461.58 98.81 41452.35 88888.00 2023-07-21 15:32:53.000 202 22461.58 98.86 41452.49 88888.00 2023-07-21 15:32:54.000 202 22461.65 98.89 41452.57 88888.00 2023-07-21 15:32:55.000 202 22461.68 98.92 41452.50 47527.51 2023-07-21 15:32:56.000 202 22461.63 98.92 41452.38 88888.00 2023-07-21 15:32:57.000 202 22461.57 98.84 41452.31 88888.00 2023-07-21 15:32:58.000 202 22461.53 98.75 41452.22 88888.00 2023-07-21 15:32:59.000 202 22461.53 98.71 41452.16 88888.00 2023-07-21 15:33:00.000 202 22461.59 98.74 41452.23 47527.56 2023-07-21 15:33:01.000 202 22461.67 98.82 41452.36 88888.00 2023-07-21 15:33:02.000 202 22461.70 98.85 41452.41 88888.00 2023-07-21 15:33:03.000 202 22461.71 98.80 41452.45 88888.00 2023-07-21 15:33:04.000 202 22461.68 98.73 41452.48 88888.00 2023-07-21 15:33:05.000 202 22461.61 98.69 41452.44 47527.55 2023-07-21 15:33:06.000 202 22461.59 98.68 41452.39 88888.00 2023-07-21 15:33:07.000 202 22461.60 98.67 41452.36 88888.00 2023-07-21 15:33:08.000 202 22461.62 98.69 41452.35 88888.00 2023-07-21 15:33:09.000 202 22461.65 98.75 41452.44 88888.00 2023-07-21 15:33:10.000 202 22461.62 98.76 41452.45 47527.57 2023-07-21 15:33:11.000 202 22461.61 98.76 41452.38 88888.00 2023-07-21 15:33:12.000 202 22461.64 98.78 41452.41 88888.00 2023-07-21 15:33:13.000 202 22461.61 98.78 41452.41 88888.00 2023-07-21 15:33:14.000 202 22461.57 98.78 41452.33 88888.00 2023-07-21 15:33:15.000 202 22461.57 98.79 41452.28 47527.63 2023-07-21 15:33:16.000 202 22461.56 98.80 41452.32 88888.00 2023-07-21 15:33:17.000 202 22461.55 98.84 41452.41 88888.00 2023-07-21 15:33:18.000 202 22461.59 98.91 41452.53 88888.00 2023-07-21 15:33:19.000 202 22461.67 98.93 41452.60 88888.00 2023-07-21 15:33:20.000 202 22461.72 98.90 41452.62 47527.64 2023-07-21 15:33:21.000 202 22461.75 98.84 41452.60 88888.00 2023-07-21 15:33:22.000 202 22461.73 98.78 41452.53 88888.00 2023-07-21 15:33:23.000 202 22461.72 98.77 41452.52 88888.00 2023-07-21 15:33:24.000 202 22461.76 98.82 41452.58 88888.00 2023-07-21 15:33:25.000 202 22461.79 98.85 41452.64 47527.74 2023-07-21 15:33:26.000 202 22461.80 98.87 41452.65 88888.00 2023-07-21 15:33:27.000 202 22461.79 98.88 41452.63 88888.00 2023-07-21 15:33:28.000 202 22461.82 98.88 41452.62 88888.00 2023-07-21 15:33:29.000 202 22461.83 98.86 41452.60 88888.00 2023-07-21 15:33:30.000 202 22461.79 98.78 41452.57 47527.71 2023-07-21 15:33:31.000 202 22461.74 98.68 41452.57 88888.00 2023-07-21 15:33:32.000 202 22461.74 98.68 41452.59 88888.00 2023-07-21 15:33:33.000 202 22461.79 98.74 41452.54 88888.00 2023-07-21 15:33:34.000 202 22461.85 98.81 41452.59 88888.00 2023-07-21 15:33:35.000 202 22461.88 98.88 41452.68 47527.72 2023-07-21 15:33:36.000 202 22461.89 98.90 41452.69 88888.00 2023-07-21 15:33:37.000 202 22461.87 98.88 41452.68 88888.00 2023-07-21 15:33:38.000 202 22461.84 98.86 41452.68 88888.00 2023-07-21 15:33:39.000 202 22461.83 98.84 41452.64 88888.00 2023-07-21 15:33:40.000 202 22461.82 98.80 41452.56 47527.74 2023-07-21 15:33:41.000 202 22461.82 98.77 41452.49 88888.00 2023-07-21 15:33:42.000 202 22461.84 98.81 41452.52 88888.00 2023-07-21 15:33:43.000 202 22461.90 98.88 41452.62 88888.00 2023-07-21 15:33:44.000 202 22461.98 98.95 41452.64 88888.00 2023-07-21 15:33:45.000 202 22462.02 98.95 41452.54 47527.78 2023-07-21 15:33:46.000 202 22461.99 98.84 41452.46 88888.00 2023-07-21 15:33:47.000 202 22461.94 98.71 41452.49 88888.00 2023-07-21 15:33:48.000 202 22461.93 98.70 41452.58 88888.00 2023-07-21 15:33:49.000 202 22461.97 98.77 41452.65 88888.00 2023-07-21 15:33:50.000 202 22461.99 98.84 41452.69 47527.78 2023-07-21 15:33:51.000 202 22461.96 98.90 41452.71 88888.00 2023-07-21 15:33:52.000 202 22461.93 98.93 41452.73 88888.00 2023-07-21 15:33:53.000 202 22461.95 98.91 41452.76 88888.00 2023-07-21 15:33:54.000 202 22461.99 98.85 41452.73 88888.00 2023-07-21 15:33:55.000 202 22462.00 98.85 41452.70 47527.82 2023-07-21 15:33:56.000 202 22461.94 98.85 41452.72 88888.00 2023-07-21 15:33:57.000 202 22461.85 98.81 41452.71 88888.00 2023-07-21 15:33:58.000 202 22461.80 98.79 41452.66 88888.00 2023-07-21 15:33:59.000 202 22461.82 98.81 41452.66 88888.00 2023-07-21 15:34:00.000 202 22461.86 98.82 41452.69 47527.85 2023-07-21 15:34:01.000 202 22461.90 98.82 41452.73 88888.00 2023-07-21 15:34:02.000 202 22461.92 98.82 41452.79 88888.00 2023-07-21 15:34:03.000 202 22461.91 98.78 41452.83 88888.00 2023-07-21 15:34:04.000 202 22461.88 98.71 41452.78 88888.00 2023-07-21 15:34:05.000 202 22461.90 98.71 41452.77 47527.84 2023-07-21 15:34:06.000 202 22461.94 98.74 41452.85 88888.00 2023-07-21 15:34:07.000 202 22461.98 98.77 41452.91 88888.00 2023-07-21 15:34:08.000 202 22462.01 98.80 41452.87 88888.00 2023-07-21 15:34:09.000 202 22462.03 98.83 41452.86 88888.00 2023-07-21 15:34:10.000 202 22462.04 98.83 41452.86 47527.90 2023-07-21 15:34:11.000 202 22462.04 98.78 41452.82 88888.00 2023-07-21 15:34:12.000 202 22462.04 98.75 41452.75 88888.00 2023-07-21 15:34:13.000 202 22462.05 98.75 41452.73 88888.00 2023-07-21 15:34:14.000 202 22462.02 98.73 41452.72 88888.00 2023-07-21 15:34:15.000 202 22461.98 98.74 41452.78 47527.93 2023-07-21 15:34:16.000 202 22462.02 98.79 41452.86 88888.00 2023-07-21 15:34:17.000 202 22462.07 98.81 41452.89 88888.00 2023-07-21 15:34:18.000 202 22462.08 98.80 41452.88 88888.00 2023-07-21 15:34:19.000 202 22462.06 98.81 41452.80 88888.00 2023-07-21 15:34:20.000 202 22462.00 98.82 41452.71 47527.96 2023-07-21 15:34:21.000 202 22461.96 98.82 41452.72 88888.00 2023-07-21 15:34:22.000 202 22462.00 98.85 41452.84 88888.00 2023-07-21 15:34:23.000 202 22462.08 98.89 41452.91 88888.00 2023-07-21 15:34:24.000 202 22462.10 98.88 41452.88 88888.00 2023-07-21 15:34:25.000 202 22462.06 98.84 41452.86 47527.95 2023-07-21 15:34:26.000 202 22462.02 98.83 41452.89 88888.00 2023-07-21 15:34:27.000 202 22462.02 98.82 41452.84 88888.00 2023-07-21 15:34:28.000 202 22462.06 98.77 41452.71 88888.00 2023-07-21 15:34:29.000 202 22462.11 98.69 41452.66 88888.00 2023-07-21 15:34:30.000 202 22462.12 98.68 41452.70 47527.96 2023-07-21 15:34:31.000 202 22462.08 98.70 41452.77 88888.00 2023-07-21 15:34:32.000 202 22462.04 98.72 41452.79 88888.00 2023-07-21 15:34:33.000 202 22462.06 98.75 41452.78 88888.00 2023-07-21 15:34:34.000 202 22462.11 98.75 41452.79 88888.00 2023-07-21 15:34:35.000 202 22462.16 98.75 41452.78 47527.98 2023-07-21 15:34:36.000 202 22462.15 98.72 41452.74 88888.00 2023-07-21 15:34:37.000 202 22462.08 98.68 41452.69 88888.00 2023-07-21 15:34:38.000 202 22462.01 98.67 41452.69 88888.00 2023-07-21 15:34:39.000 202 22462.03 98.67 41452.74 88888.00 2023-07-21 15:34:40.000 202 22462.09 98.71 41452.84 47527.96 2023-07-21 15:34:41.000 202 22462.08 98.80 41452.90 88888.00 2023-07-21 15:34:42.000 202 22462.00 98.86 41452.93 88888.00 2023-07-21 15:34:43.000 202 22461.97 98.86 41452.89 88888.00 2023-07-21 15:34:44.000 202 22462.01 98.81 41452.81 88888.00 2023-07-21 15:34:45.000 202 22462.00 98.74 41452.73 47527.96 2023-07-21 15:34:46.000 202 22461.95 98.70 41452.72 88888.00 2023-07-21 15:34:47.000 202 22461.93 98.69 41452.71 88888.00 2023-07-21 15:34:48.000 202 22461.92 98.70 41452.71 88888.00 2023-07-21 15:34:49.000 202 22461.97 98.80 41452.79 88888.00 2023-07-21 15:34:50.000 202 22462.04 98.92 41452.89 47528.01 2023-07-21 15:34:51.000 202 22462.07 98.95 41452.93 88888.00 2023-07-21 15:34:52.000 202 22462.04 98.91 41452.87 88888.00 2023-07-21 15:34:53.000 202 22462.02 98.85 41452.73 88888.00 2023-07-21 15:34:54.000 202 22461.97 98.81 41452.66 88888.00 2023-07-21 15:34:55.000 202 22461.96 98.82 41452.69 47528.05 2023-07-21 15:34:56.000 202 22462.03 98.81 41452.78 88888.00 2023-07-21 15:34:57.000 202 22462.12 98.83 41452.93 88888.00 2023-07-21 15:34:58.000 202 22462.16 98.90 41453.06 88888.00 2023-07-21 15:34:59.000 202 22462.18 98.93 41453.02 88888.00 2023-07-21 15:35:00.000 202 22462.17 98.88 41452.84 47528.03 2023-07-21 15:35:01.000 202 22462.10 98.78 41452.66 88888.00 2023-07-21 15:35:02.000 202 22462.01 98.70 41452.59 88888.00 2023-07-21 15:35:03.000 202 22462.00 98.70 41452.68 88888.00 2023-07-21 15:35:04.000 202 22462.06 98.72 41452.83 88888.00 2023-07-21 15:35:05.000 202 22462.09 98.68 41452.93 47528.05 2023-07-21 15:35:06.000 202 22462.10 98.68 41452.91 88888.00 2023-07-21 15:35:07.000 202 22462.12 98.73 41452.87 88888.00 2023-07-21 15:35:08.000 202 22462.16 98.77 41452.93 88888.00 2023-07-21 15:35:09.000 202 22462.16 98.72 41452.99 88888.00 2023-07-21 15:35:10.000 202 22462.11 98.60 41452.93 47528.07 2023-07-21 15:35:11.000 202 22462.08 98.55 41452.82 88888.00 2023-07-21 15:35:12.000 202 22462.08 98.57 41452.81 88888.00 2023-07-21 15:35:13.000 202 22462.11 98.61 41452.90 88888.00 2023-07-21 15:35:14.000 202 22462.14 98.67 41452.98 88888.00 2023-07-21 15:35:15.000 202 22462.15 98.74 41452.95 47528.06 2023-07-21 15:35:16.000 202 22462.15 98.75 41452.89 88888.00 2023-07-21 15:35:17.000 202 22462.17 98.70 41452.87 88888.00 2023-07-21 15:35:18.000 202 22462.16 98.67 41452.86 88888.00 2023-07-21 15:35:19.000 202 22462.13 98.66 41452.79 88888.00 2023-07-21 15:35:20.000 202 22462.08 98.67 41452.73 47528.06 2023-07-21 15:35:21.000 202 22462.05 98.71 41452.75 88888.00 2023-07-21 15:35:22.000 202 22462.03 98.72 41452.85 88888.00 2023-07-21 15:35:23.000 202 22462.02 98.72 41452.94 88888.00 2023-07-21 15:35:24.000 202 22462.02 98.71 41452.96 88888.00 2023-07-21 15:35:25.000 202 22462.07 98.72 41452.99 47528.06 2023-07-21 15:35:26.000 202 22462.08 98.74 41453.02 88888.00 2023-07-21 15:35:27.000 202 22462.03 98.72 41452.98 88888.00 2023-07-21 15:35:28.000 202 22461.99 98.68 41452.93 88888.00 2023-07-21 15:35:29.000 202 22461.97 98.66 41452.89 88888.00 2023-07-21 15:35:30.000 202 22461.99 98.69 41452.89 47528.10 2023-07-21 15:35:31.000 202 22462.06 98.75 41452.93 88888.00 2023-07-21 15:35:32.000 202 22462.13 98.78 41452.99 88888.00 2023-07-21 15:35:33.000 202 22462.11 98.76 41453.02 88888.00 2023-07-21 15:35:34.000 202 22462.06 98.72 41453.00 88888.00 2023-07-21 15:35:35.000 202 22462.03 98.68 41452.99 47528.11 2023-07-21 15:35:36.000 202 22462.05 98.68 41453.02 88888.00 2023-07-21 15:35:37.000 202 22462.07 98.68 41453.02 88888.00 2023-07-21 15:35:38.000 202 22462.08 98.66 41452.98 88888.00 2023-07-21 15:35:39.000 202 22462.09 98.65 41452.98 88888.00 2023-07-21 15:35:40.000 202 22462.09 98.66 41453.04 47528.11 2023-07-21 15:35:41.000 202 22462.10 98.71 41453.10 88888.00 2023-07-21 15:35:42.000 202 22462.09 98.72 41453.09 88888.00 2023-07-21 15:35:43.000 202 22462.05 98.63 41453.02 88888.00 2023-07-21 15:35:44.000 202 22462.03 98.57 41452.98 88888.00 2023-07-21 15:35:45.000 202 22462.12 98.64 41453.04 47528.13 2023-07-21 15:35:46.000 202 22462.22 98.72 41453.11 88888.00 2023-07-21 15:35:47.000 202 22462.20 98.79 41453.11 88888.00 2023-07-21 15:35:48.000 202 22462.20 98.84 41453.12 88888.00 2023-07-21 15:35:49.000 202 22462.27 98.83 41453.11 88888.00 2023-07-21 15:35:50.000 202 22462.30 98.78 41453.04 47528.12 2023-07-21 15:35:51.000 202 22462.19 98.70 41452.97 88888.00 2023-07-21 15:35:52.000 202 22462.06 98.65 41452.94 88888.00 2023-07-21 15:35:53.000 202 22462.03 98.70 41452.98 88888.00 2023-07-21 15:35:54.000 202 22462.09 98.77 41453.04 88888.00 2023-07-21 15:35:55.000 202 22462.13 98.80 41453.06 47528.18 2023-07-21 15:35:56.000 202 22462.16 98.80 41453.06 88888.00 2023-07-21 15:35:57.000 202 22462.15 98.78 41453.09 88888.00 2023-07-21 15:35:58.000 202 22462.16 98.82 41453.14 88888.00 2023-07-21 15:35:59.000 202 22462.16 98.85 41453.09 88888.00 2023-07-21 15:36:00.000 202 22462.14 98.80 41452.94 47528.20 2023-07-21 15:36:01.000 202 22462.10 98.73 41452.85 88888.00 2023-07-21 15:36:02.000 202 22462.09 98.72 41452.89 88888.00 2023-07-21 15:36:03.000 202 22462.10 98.80 41453.04 88888.00 2023-07-21 15:36:04.000 202 22462.13 98.89 41453.11 88888.00 2023-07-21 15:36:05.000 202 22462.17 98.89 41453.08 47528.15 2023-07-21 15:36:06.000 202 22462.19 98.84 41453.04 88888.00 2023-07-21 15:36:07.000 202 22462.19 98.83 41452.97 88888.00 2023-07-21 15:36:08.000 202 22462.16 98.83 41452.89 88888.00 2023-07-21 15:36:09.000 202 22462.11 98.78 41452.84 88888.00 2023-07-21 15:36:10.000 202 22462.08 98.74 41452.83 47528.18 2023-07-21 15:36:11.000 202 22462.06 98.73 41452.85 88888.00 2023-07-21 15:36:12.000 202 22462.06 98.76 41452.91 88888.00 2023-07-21 15:36:13.000 202 22462.09 98.80 41453.01 88888.00 2023-07-21 15:36:14.000 202 22462.11 98.80 41453.06 88888.00 2023-07-21 15:36:15.000 202 22462.13 98.76 41452.97 47528.15 2023-07-21 15:36:16.000 202 22462.12 98.69 41452.81 88888.00 2023-07-21 15:36:17.000 202 22462.10 98.64 41452.74 88888.00 2023-07-21 15:36:18.000 202 22462.08 98.65 41452.75 88888.00 2023-07-21 15:36:19.000 202 22462.08 98.68 41452.73 88888.00 2023-07-21 15:36:20.000 202 22462.10 98.69 41452.79 47528.17 2023-07-21 15:36:21.000 202 22462.16 98.72 41452.94 88888.00 2023-07-21 15:36:22.000 202 22462.21 98.76 41453.05 88888.00 2023-07-21 15:36:23.000 202 22462.21 98.77 41453.11 88888.00 2023-07-21 15:36:24.000 202 22462.15 98.69 41453.08 88888.00 2023-07-21 15:36:25.000 202 22462.10 98.63 41452.98 47528.21 2023-07-21 15:36:26.000 202 22462.13 98.66 41452.94 88888.00 2023-07-21 15:36:27.000 202 22462.16 98.72 41452.95 88888.00 2023-07-21 15:36:28.000 202 22462.18 98.75 41452.96 88888.00 2023-07-21 15:36:29.000 202 22462.22 98.77 41453.03 88888.00 2023-07-21 15:36:30.000 202 22462.25 98.75 41453.11 47528.20 2023-07-21 15:36:31.000 202 22462.19 98.70 41453.03 88888.00 2023-07-21 15:36:32.000 202 22462.09 98.65 41452.86 88888.00 2023-07-21 15:36:33.000 202 22462.05 98.64 41452.81 88888.00 2023-07-21 15:36:34.000 202 22462.03 98.68 41452.86 88888.00 2023-07-21 15:36:35.000 202 22462.02 98.72 41452.91 47528.16 2023-07-21 15:36:36.000 202 22462.02 98.68 41452.94 88888.00 2023-07-21 15:36:37.000 202 22462.06 98.66 41452.98 88888.00 2023-07-21 15:36:38.000 202 22462.08 98.72 41453.05 88888.00 2023-07-21 15:36:39.000 202 22462.08 98.78 41453.11 88888.00 2023-07-21 15:36:40.000 202 22462.09 98.78 41453.13 47528.17 2023-07-21 15:36:41.000 202 22462.07 98.76 41453.10 88888.00 2023-07-21 15:36:42.000 202 22462.04 98.72 41453.04 88888.00 2023-07-21 15:36:43.000 202 22462.05 98.67 41453.00 88888.00 2023-07-21 15:36:44.000 202 22462.11 98.68 41453.09 88888.00 2023-07-21 15:36:45.000 202 22462.16 98.77 41453.28 47528.19 2023-07-21 15:36:46.000 202 22462.16 98.85 41453.38 88888.00 2023-07-21 15:36:47.000 202 22462.10 98.81 41453.26 88888.00 2023-07-21 15:36:48.000 202 22462.08 98.75 41453.16 88888.00 2023-07-21 15:36:49.000 202 22462.10 98.73 41453.19 88888.00 2023-07-21 15:36:50.000 202 22462.08 98.75 41453.17 47528.20 2023-07-21 15:36:51.000 202 22462.03 98.79 41453.09 88888.00 2023-07-21 15:36:52.000 202 22462.04 98.79 41453.04 88888.00 2023-07-21 15:36:53.000 202 22462.07 98.76 41453.08 88888.00 2023-07-21 15:36:54.000 202 22462.08 98.76 41453.13 88888.00 2023-07-21 15:36:55.000 202 22462.08 98.77 41453.17 47528.20 2023-07-21 15:36:56.000 202 22462.11 98.80 41453.27 88888.00 2023-07-21 15:36:57.000 202 22462.10 98.88 41453.31 88888.00 2023-07-21 15:36:58.000 202 22462.03 98.88 41453.20 88888.00 2023-07-21 15:36:59.000 202 22461.99 98.81 41453.09 88888.00 2023-07-21 15:37:00.000 202 22462.03 98.76 41453.05 47528.22 2023-07-21 15:37:01.000 202 22462.07 98.75 41453.02 88888.00 2023-07-21 15:37:02.000 202 22462.07 98.78 41453.04 88888.00 2023-07-21 15:37:03.000 202 22462.07 98.83 41453.12 88888.00 2023-07-21 15:37:04.000 202 22462.09 98.86 41453.15 88888.00 2023-07-21 15:37:05.000 202 22462.08 98.84 41453.12 47528.19 2023-07-21 15:37:06.000 202 22462.06 98.81 41453.07 88888.00 2023-07-21 15:37:07.000 202 22462.05 98.79 41453.05 88888.00 2023-07-21 15:37:08.000 202 22462.04 98.76 41453.10 88888.00 2023-07-21 15:37:09.000 202 22462.05 98.75 41453.22 88888.00 2023-07-21 15:37:10.000 202 22462.09 98.78 41453.34 47528.23 2023-07-21 15:37:11.000 202 22462.13 98.83 41453.38 88888.00 2023-07-21 15:37:12.000 202 22462.13 98.85 41453.34 88888.00 2023-07-21 15:37:13.000 202 22462.07 98.86 41453.24 88888.00 2023-07-21 15:37:14.000 202 22462.03 98.83 41453.13 88888.00 2023-07-21 15:37:15.000 202 22462.06 98.78 41453.06 47528.28 2023-07-21 15:37:16.000 202 22462.07 98.76 41453.04 88888.00 2023-07-21 15:37:17.000 202 22462.04 98.77 41453.02 88888.00 2023-07-21 15:37:18.000 202 22462.07 98.83 41453.08 88888.00 2023-07-21 15:37:19.000 202 22462.13 98.91 41453.20 88888.00 2023-07-21 15:37:20.000 202 22462.11 98.93 41453.18 47528.25 2023-07-21 15:37:21.000 202 22462.09 98.91 41453.04 88888.00 2023-07-21 15:37:22.000 202 22462.14 98.89 41452.96 88888.00 2023-07-21 15:37:23.000 202 22462.19 98.87 41453.04 88888.00 2023-07-21 15:37:24.000 202 22462.20 98.85 41453.15 88888.00 2023-07-21 15:37:25.000 202 22462.19 98.84 41453.21 47528.22 2023-07-21 15:37:26.000 202 22462.17 98.82 41453.20 88888.00 2023-07-21 15:37:27.000 202 22462.18 98.80 41453.16 88888.00 2023-07-21 15:37:28.000 202 22462.25 98.85 41453.21 88888.00 2023-07-21 15:37:29.000 202 22462.28 98.92 41453.27 88888.00 2023-07-21 15:37:30.000 202 22462.22 98.94 41453.22 47528.24 2023-07-21 15:37:31.000 202 22462.19 98.95 41453.14 88888.00 2023-07-21 15:37:32.000 202 22462.21 98.97 41453.09 88888.00 2023-07-21 15:37:33.000 202 22462.24 98.97 41453.07 88888.00 2023-07-21 15:37:34.000 202 22462.24 98.94 41453.07 88888.00 2023-07-21 15:37:35.000 202 22462.24 98.96 41453.11 47528.30 2023-07-21 15:37:36.000 202 22462.22 98.99 41453.19 88888.00 2023-07-21 15:37:37.000 202 22462.18 99.01 41453.23 88888.00 2023-07-21 15:37:38.000 202 22462.19 99.04 41453.20 88888.00 2023-07-21 15:37:39.000 202 22462.18 98.99 41453.09 88888.00 2023-07-21 15:37:40.000 202 22462.09 98.90 41452.96 47528.25 2023-07-21 15:37:41.000 202 22462.04 98.87 41452.93 88888.00 2023-07-21 15:37:42.000 202 22462.06 98.87 41452.95 88888.00 2023-07-21 15:37:43.000 202 22462.08 98.87 41452.98 88888.00 2023-07-21 15:37:44.000 202 22462.10 98.94 41453.06 88888.00 2023-07-21 15:37:45.000 202 22462.09 99.00 41453.13 47528.24 2023-07-21 15:37:46.000 202 22462.05 98.99 41453.10 88888.00 2023-07-21 15:37:47.000 202 22462.02 98.95 41452.93 88888.00 2023-07-21 15:37:48.000 202 22462.05 98.96 41452.87 88888.00 2023-07-21 15:37:49.000 202 22462.13 99.03 41453.02 88888.00 2023-07-21 15:37:50.000 202 22462.16 99.04 41453.16 47528.31 2023-07-21 15:37:51.000 202 22462.13 98.95 41453.17 88888.00 2023-07-21 15:37:52.000 202 22462.15 98.89 41453.14 88888.00 2023-07-21 15:37:53.000 202 22462.18 98.90 41453.10 88888.00 2023-07-21 15:37:54.000 202 22462.18 98.92 41453.12 88888.00 2023-07-21 15:37:55.000 202 22462.12 98.95 41453.15 47528.27 2023-07-21 15:37:56.000 202 22462.06 98.99 41453.11 88888.00 2023-07-21 15:37:57.000 202 22462.05 98.97 41453.07 88888.00 2023-07-21 15:37:58.000 202 22462.08 98.94 41453.06 88888.00 2023-07-21 15:37:59.000 202 22462.10 98.93 41453.03 88888.00 2023-07-21 15:38:00.000 202 22462.09 98.94 41452.98 47528.27 2023-07-21 15:38:01.000 202 22462.07 98.99 41453.01 88888.00 2023-07-21 15:38:02.000 202 22462.05 98.99 41453.07 88888.00 2023-07-21 15:38:03.000 202 22462.07 98.95 41453.09 88888.00 2023-07-21 15:38:04.000 202 22462.13 98.98 41453.06 88888.00 2023-07-21 15:38:05.000 202 22462.16 99.04 41453.05 47528.32 2023-07-21 15:38:06.000 202 22462.16 99.00 41453.07 88888.00 2023-07-21 15:38:07.000 202 22462.18 98.95 41453.14 88888.00 2023-07-21 15:38:08.000 202 22462.18 98.98 41453.23 88888.00 2023-07-21 15:38:09.000 202 22462.15 99.04 41453.23 88888.00 2023-07-21 15:38:10.000 202 22462.11 99.04 41453.20 47528.26 2023-07-21 15:38:11.000 202 22462.14 99.00 41453.21 88888.00 2023-07-21 15:38:12.000 202 22462.14 98.95 41453.15 88888.00 2023-07-21 15:38:13.000 202 22462.09 98.97 41453.00 88888.00 2023-07-21 15:38:14.000 202 22462.09 99.02 41452.94 88888.00 2023-07-21 15:38:15.000 202 22462.13 99.03 41452.93 47528.24 2023-07-21 15:38:16.000 202 22462.14 99.01 41452.93 88888.00 2023-07-21 15:38:17.000 202 22462.14 99.00 41453.01 88888.00 2023-07-21 15:38:18.000 202 22462.11 99.01 41453.09 88888.00 2023-07-21 15:38:19.000 202 22462.10 99.07 41453.08 88888.00 2023-07-21 15:38:20.000 202 22462.14 99.16 41453.04 47528.26 2023-07-21 15:38:21.000 202 22462.16 99.16 41453.03 88888.00 2023-07-21 15:38:22.000 202 22462.15 99.12 41453.06 88888.00 2023-07-21 15:38:23.000 202 22462.10 99.09 41453.05 88888.00 2023-07-21 15:38:24.000 202 22462.05 99.10 41453.01 88888.00 2023-07-21 15:38:25.000 202 22462.02 99.15 41452.98 47528.29 2023-07-21 15:38:26.000 202 22461.98 99.15 41452.95 88888.00 2023-07-21 15:38:27.000 202 22462.00 99.13 41452.97 88888.00 2023-07-21 15:38:28.000 202 22462.10 99.18 41453.10 88888.00 2023-07-21 15:38:29.000 202 22462.18 99.26 41453.18 88888.00 2023-07-21 15:38:30.000 202 22462.16 99.29 41453.14 47528.31 2023-07-21 15:38:31.000 202 22462.13 99.25 41453.11 88888.00 2023-07-21 15:38:32.000 202 22462.15 99.17 41453.14 88888.00 2023-07-21 15:38:33.000 202 22462.20 99.16 41453.14 88888.00 2023-07-21 15:38:34.000 202 22462.22 99.19 41453.11 88888.00 2023-07-21 15:38:35.000 202 22462.20 99.18 41453.11 47528.26 2023-07-21 15:38:36.000 202 22462.15 99.17 41453.18 88888.00 2023-07-21 15:38:37.000 202 22462.11 99.16 41453.25 88888.00 2023-07-21 15:38:38.000 202 22462.09 99.14 41453.25 88888.00 2023-07-21 15:38:39.000 202 22462.12 99.17 41453.25 88888.00 2023-07-21 15:38:40.000 202 22462.13 99.19 41453.21 47528.27 2023-07-21 15:38:41.000 202 22462.11 99.16 41453.11 88888.00 2023-07-21 15:38:42.000 202 22462.08 99.13 41453.04 88888.00 2023-07-21 15:38:43.000 202 22462.08 99.13 41453.06 88888.00 2023-07-21 15:38:44.000 202 22462.11 99.15 41453.14 88888.00 2023-07-21 15:38:45.000 202 22462.13 99.17 41453.22 47528.32 2023-07-21 15:38:46.000 202 22462.11 99.17 41453.25 88888.00 2023-07-21 15:38:47.000 202 22462.09 99.16 41453.27 88888.00 2023-07-21 15:38:48.000 202 22462.10 99.16 41453.27 88888.00 2023-07-21 15:38:49.000 202 22462.11 99.12 41453.23 88888.00 2023-07-21 15:38:50.000 202 22462.13 99.12 41453.27 47528.30 2023-07-21 15:38:51.000 202 22462.16 99.18 41453.38 88888.00 2023-07-21 15:38:52.000 202 22462.18 99.21 41453.41 88888.00 2023-07-21 15:38:53.000 202 22462.19 99.23 41453.38 88888.00 2023-07-21 15:38:54.000 202 22462.16 99.22 41453.34 88888.00 2023-07-21 15:38:55.000 202 22462.09 99.14 41453.22 47528.32 2023-07-21 15:38:56.000 202 22462.05 99.05 41453.10 88888.00 2023-07-21 15:38:57.000 202 22462.08 99.00 41453.11 88888.00 2023-07-21 15:38:58.000 202 22462.11 99.01 41453.23 88888.00 2023-07-21 15:38:59.000 202 22462.11 99.10 41453.31 88888.00 2023-07-21 15:39:00.000 202 22462.13 99.18 41453.32 47528.31 2023-07-21 15:39:01.000 202 22462.17 99.22 41453.35 88888.00 2023-07-21 15:39:02.000 202 22462.16 99.21 41453.27 88888.00 2023-07-21 15:39:03.000 202 22462.11 99.19 41453.07 88888.00 2023-07-21 15:39:04.000 202 22462.11 99.20 41452.98 88888.00 2023-07-21 15:39:05.000 202 22462.15 99.15 41453.01 47528.33 2023-07-21 15:39:06.000 202 22462.14 99.09 41453.05 88888.00 2023-07-21 15:39:07.000 202 22462.12 99.16 41453.12 88888.00 2023-07-21 15:39:08.000 202 22462.13 99.23 41453.15 88888.00 2023-07-21 15:39:09.000 202 22462.14 99.24 41453.12 88888.00 2023-07-21 15:39:10.000 202 22462.11 99.26 41453.04 47528.32 2023-07-21 15:39:11.000 202 22462.06 99.30 41453.04 88888.00 2023-07-21 15:39:12.000 202 22461.98 99.31 41453.08 88888.00 2023-07-21 15:39:13.000 202 22461.88 99.29 41453.00 88888.00 2023-07-21 15:39:14.000 202 22461.84 99.25 41452.95 88888.00 2023-07-21 15:39:15.000 202 22461.85 99.19 41453.04 47528.31 2023-07-21 15:39:16.000 202 22461.88 99.14 41453.15 88888.00 2023-07-21 15:39:17.000 202 22461.90 99.13 41453.18 88888.00 2023-07-21 15:39:18.000 202 22461.95 99.15 41453.18 88888.00 2023-07-21 15:39:19.000 202 22461.97 99.15 41453.14 88888.00 2023-07-21 15:39:20.000 202 22461.92 99.16 41453.05 47528.25 2023-07-21 15:39:21.000 202 22461.88 99.21 41452.94 88888.00 2023-07-21 15:39:22.000 202 22461.85 99.20 41452.85 88888.00 2023-07-21 15:39:23.000 202 22461.83 99.16 41452.86 88888.00 2023-07-21 15:39:24.000 202 22461.85 99.20 41452.93 88888.00 2023-07-21 15:39:25.000 202 22461.85 99.22 41452.98 47528.25 2023-07-21 15:39:26.000 202 22461.85 99.19 41453.04 88888.00 2023-07-21 15:39:27.000 202 22461.88 99.17 41453.09 88888.00 2023-07-21 15:39:28.000 202 22461.85 99.17 41453.09 88888.00 2023-07-21 15:39:29.000 202 22461.78 99.19 41453.14 88888.00 2023-07-21 15:39:30.000 202 22461.75 99.23 41453.18 47528.32 2023-07-21 15:39:31.000 202 22461.78 99.21 41453.20 88888.00 2023-07-21 15:39:32.000 202 22461.83 99.20 41453.22 88888.00 2023-07-21 15:39:33.000 202 22461.86 99.22 41453.19 88888.00 2023-07-21 15:39:34.000 202 22461.90 99.27 41453.15 88888.00 2023-07-21 15:39:35.000 202 22461.94 99.32 41453.15 47528.28 2023-07-21 15:39:36.000 202 22461.91 99.31 41453.17 88888.00 2023-07-21 15:39:37.000 202 22461.89 99.27 41453.19 88888.00 2023-07-21 15:39:38.000 202 22461.89 99.25 41453.16 88888.00 2023-07-21 15:39:39.000 202 22461.83 99.23 41453.12 88888.00 2023-07-21 15:39:40.000 202 22461.75 99.23 41453.15 47528.30 2023-07-21 15:39:41.000 202 22461.72 99.20 41453.19 88888.00 2023-07-21 15:39:42.000 202 22461.69 99.18 41453.20 88888.00 2023-07-21 15:39:43.000 202 22461.68 99.22 41453.21 88888.00 2023-07-21 15:39:44.000 202 22461.69 99.22 41453.18 88888.00 2023-07-21 15:39:45.000 202 22461.71 99.18 41453.12 47528.29 2023-07-21 15:39:46.000 202 22461.68 99.17 41453.05 88888.00 2023-07-21 15:39:47.000 202 22461.65 99.12 41453.02 88888.00 2023-07-21 15:39:48.000 202 22461.68 99.09 41453.04 88888.00 2023-07-21 15:39:49.000 202 22461.74 99.16 41453.07 88888.00 2023-07-21 15:39:50.000 202 22461.79 99.26 41453.10 47528.28 2023-07-21 15:39:51.000 202 22461.80 99.33 41453.12 88888.00 2023-07-21 15:39:52.000 202 22461.77 99.36 41453.16 88888.00 2023-07-21 15:39:53.000 202 22461.77 99.37 41453.18 88888.00 2023-07-21 15:39:54.000 202 22461.81 99.38 41453.19 88888.00 2023-07-21 15:39:55.000 202 22461.82 99.33 41453.16 47528.30 2023-07-21 15:39:56.000 202 22461.80 99.27 41453.17 88888.00 2023-07-21 15:39:57.000 202 22461.78 99.29 41453.25 88888.00 2023-07-21 15:39:58.000 202 22461.82 99.33 41453.32 88888.00 2023-07-21 15:39:59.000 202 22461.87 99.33 41453.33 88888.00 2023-07-21 15:40:00.000 202 22461.88 99.33 41453.33 47528.26 2023-07-21 15:40:01.000 202 22461.86 99.33 41453.30 88888.00 2023-07-21 15:40:02.000 202 22461.80 99.32 41453.19 88888.00 2023-07-21 15:40:03.000 202 22461.72 99.28 41453.04 88888.00 2023-07-21 15:40:04.000 202 22461.70 99.28 41453.06 88888.00 2023-07-21 15:40:05.000 202 22461.72 99.38 41453.22 47528.27 2023-07-21 15:40:06.000 202 22461.72 99.43 41453.30 88888.00 2023-07-21 15:40:07.000 202 22461.75 99.43 41453.27 88888.00 2023-07-21 15:40:08.000 202 22461.75 99.45 41453.19 88888.00 2023-07-21 15:40:09.000 202 22461.72 99.48 41453.16 88888.00 2023-07-21 15:40:10.000 202 22461.72 99.50 41453.21 47528.28 2023-07-21 15:40:11.000 202 22461.73 99.46 41453.24 88888.00 2023-07-21 15:40:12.000 202 22461.66 99.36 41453.18 88888.00 2023-07-21 15:40:13.000 202 22461.60 99.28 41453.12 88888.00 2023-07-21 15:40:14.000 202 22461.63 99.29 41453.15 88888.00 2023-07-21 15:40:15.000 202 22461.68 99.34 41453.20 47528.24 2023-07-21 15:40:16.000 202 22461.67 99.43 41453.19 88888.00 2023-07-21 15:40:17.000 202 22461.67 99.54 41453.17 88888.00 2023-07-21 15:40:18.000 202 22461.71 99.61 41453.18 88888.00 2023-07-21 15:40:19.000 202 22461.72 99.57 41453.18 88888.00 2023-07-21 15:40:20.000 202 22461.65 99.48 41453.10 47528.22 2023-07-21 15:40:21.000 202 22461.57 99.45 41453.00 88888.00 2023-07-21 15:40:22.000 202 22461.57 99.45 41453.03 88888.00 2023-07-21 15:40:23.000 202 22461.57 99.43 41453.14 88888.00 2023-07-21 15:40:24.000 202 22461.55 99.41 41453.18 88888.00 2023-07-21 15:40:25.000 202 22461.58 99.47 41453.18 47528.22 2023-07-21 15:40:26.000 202 22461.62 99.52 41453.14 88888.00 2023-07-21 15:40:27.000 202 22461.59 99.47 41453.14 88888.00 2023-07-21 15:40:28.000 202 22461.50 99.41 41453.20 88888.00 2023-07-21 15:40:29.000 202 22461.44 99.39 41453.17 88888.00 2023-07-21 15:40:30.000 202 22461.44 99.42 41453.15 47528.22 2023-07-21 15:40:31.000 202 22461.52 99.44 41453.22 88888.00 2023-07-21 15:40:32.000 202 22461.59 99.51 41453.32 88888.00 2023-07-21 15:40:33.000 202 22461.56 99.59 41453.31 88888.00 2023-07-21 15:40:34.000 202 22461.48 99.61 41453.28 88888.00 2023-07-21 15:40:35.000 202 22461.48 99.65 41453.32 47528.21 2023-07-21 15:40:36.000 202 22461.53 99.67 41453.32 88888.00 2023-07-21 15:40:37.000 202 22461.52 99.60 41453.21 88888.00 2023-07-21 15:40:38.000 202 22461.46 99.55 41453.12 88888.00 2023-07-21 15:40:39.000 202 22461.41 99.55 41453.11 88888.00 2023-07-21 15:40:40.000 202 22461.43 99.58 41453.14 47528.21 2023-07-21 15:40:41.000 202 22461.50 99.62 41453.19 88888.00 2023-07-21 15:40:42.000 202 22461.55 99.64 41453.19 88888.00 2023-07-21 15:40:43.000 202 22461.62 99.65 41453.21 88888.00 2023-07-21 15:40:44.000 202 22461.67 99.67 41453.25 88888.00 2023-07-21 15:40:45.000 202 22461.62 99.59 41453.16 47528.25 2023-07-21 15:40:46.000 202 22461.58 99.50 41453.06 88888.00 2023-07-21 15:40:47.000 202 22461.58 99.52 41453.11 88888.00 2023-07-21 15:40:48.000 202 22461.58 99.57 41453.20 88888.00 2023-07-21 15:40:49.000 202 22461.60 99.61 41453.23 88888.00 2023-07-21 15:40:50.000 202 22461.65 99.67 41453.26 47528.28 2023-07-21 15:40:51.000 202 22461.67 99.69 41453.27 88888.00 2023-07-21 15:40:52.000 202 22461.65 99.67 41453.27 88888.00 2023-07-21 15:40:53.000 202 22461.62 99.61 41453.23 88888.00 2023-07-21 15:40:54.000 202 22461.58 99.56 41453.19 88888.00 2023-07-21 15:40:55.000 202 22461.59 99.57 41453.15 47528.27 2023-07-21 15:40:56.000 202 22461.60 99.57 41453.11 88888.00 2023-07-21 15:40:57.000 202 22461.62 99.57 41453.11 88888.00 2023-07-21 15:40:58.000 202 22461.65 99.62 41453.19 88888.00 2023-07-21 15:40:59.000 202 22461.66 99.68 41453.31 88888.00 2023-07-21 15:41:00.000 202 22461.67 99.71 41453.33 47528.28 2023-07-21 15:41:01.000 202 22461.65 99.69 41453.22 88888.00 2023-07-21 15:41:02.000 202 22461.58 99.68 41453.08 88888.00 2023-07-21 15:41:03.000 202 22461.56 99.69 41453.06 88888.00 2023-07-21 15:41:04.000 202 22461.58 99.71 41453.12 88888.00 2023-07-21 15:41:05.000 202 22461.55 99.71 41453.11 47528.25 2023-07-21 15:41:06.000 202 22461.56 99.76 41453.12 88888.00 2023-07-21 15:41:07.000 202 22461.63 99.85 41453.27 88888.00 2023-07-21 15:41:08.000 202 22461.68 99.89 41453.36 88888.00 2023-07-21 15:41:09.000 202 22461.65 99.81 41453.29 88888.00 2023-07-21 15:41:10.000 202 22461.63 99.69 41453.20 47528.30 2023-07-21 15:41:11.000 202 22461.66 99.62 41453.18 88888.00 2023-07-21 15:41:12.000 202 22461.62 99.56 41453.12 88888.00 2023-07-21 15:41:13.000 202 22461.59 99.53 41453.04 88888.00 2023-07-21 15:41:14.000 202 22461.66 99.64 41453.09 88888.00 2023-07-21 15:41:15.000 202 22461.74 99.75 41453.20 47528.28 2023-07-21 15:41:16.000 202 22461.74 99.75 41453.18 88888.00 2023-07-21 15:41:17.000 202 22461.71 99.71 41453.14 88888.00 2023-07-21 15:41:18.000 202 22461.68 99.67 41453.16 88888.00 2023-07-21 15:41:19.000 202 22461.61 99.69 41453.21 88888.00 2023-07-21 15:41:20.000 202 22461.57 99.76 41453.27 47528.29 2023-07-21 15:41:21.000 202 22461.58 99.76 41453.23 88888.00 2023-07-21 15:41:22.000 202 22461.60 99.73 41453.14 88888.00 2023-07-21 15:41:23.000 202 22461.62 99.72 41453.11 88888.00 2023-07-21 15:41:24.000 202 22461.66 99.71 41453.11 88888.00 2023-07-21 15:41:25.000 202 22461.68 99.69 41453.17 47528.31 2023-07-21 15:41:26.000 202 22461.64 99.66 41453.22 88888.00 2023-07-21 15:41:27.000 202 22461.60 99.64 41453.16 88888.00 2023-07-21 15:41:28.000 202 22461.61 99.63 41453.08 88888.00 2023-07-21 15:41:29.000 202 22461.64 99.62 41453.09 88888.00 2023-07-21 15:41:30.000 202 22461.68 99.65 41453.15 47528.33 2023-07-21 15:41:31.000 202 22461.73 99.75 41453.24 88888.00 2023-07-21 15:41:32.000 202 22461.75 99.83 41453.28 88888.00 2023-07-21 15:41:33.000 202 22461.76 99.86 41453.21 88888.00 2023-07-21 15:41:34.000 202 22461.72 99.87 41453.12 88888.00 2023-07-21 15:41:35.000 202 22461.61 99.84 41453.05 47528.35 2023-07-21 15:41:36.000 202 22461.53 99.78 41453.05 88888.00 2023-07-21 15:41:37.000 202 22461.56 99.71 41453.13 88888.00 2023-07-21 15:41:38.000 202 22461.62 99.71 41453.21 88888.00 2023-07-21 15:41:39.000 202 22461.67 99.77 41453.20 88888.00 2023-07-21 15:41:40.000 202 22461.70 99.83 41453.19 47528.38 2023-07-21 15:41:41.000 202 22461.72 99.82 41453.23 88888.00 2023-07-21 15:41:42.000 202 22461.73 99.79 41453.22 88888.00 2023-07-21 15:41:43.000 202 22461.69 99.73 41453.13 88888.00 2023-07-21 15:41:44.000 202 22461.65 99.66 41453.06 88888.00 2023-07-21 15:41:45.000 202 22461.65 99.61 41453.05 47528.37 2023-07-21 15:41:46.000 202 22461.68 99.61 41453.07 88888.00 2023-07-21 15:41:47.000 202 22461.71 99.68 41453.10 88888.00 2023-07-21 15:41:48.000 202 22461.68 99.72 41453.09 88888.00 2023-07-21 15:41:49.000 202 22461.65 99.75 41453.11 88888.00 2023-07-21 15:41:50.000 202 22461.69 99.82 41453.16 47528.33 2023-07-21 15:41:51.000 202 22461.73 99.84 41453.16 88888.00 2023-07-21 15:41:52.000 202 22461.76 99.79 41453.14 88888.00 2023-07-21 15:41:53.000 202 22461.78 99.75 41453.18 88888.00 2023-07-21 15:41:54.000 202 22461.78 99.72 41453.19 88888.00 2023-07-21 15:41:55.000 202 22461.79 99.78 41453.15 47528.34 2023-07-21 15:41:56.000 202 22461.81 99.91 41453.17 88888.00 2023-07-21 15:41:57.000 202 22461.81 99.97 41453.20 88888.00 2023-07-21 15:41:58.000 202 22461.80 99.96 41453.20 88888.00 2023-07-21 15:41:59.000 202 22461.79 99.92 41453.15 88888.00 2023-07-21 15:42:00.000 202 22461.75 99.83 41453.09 47528.37 2023-07-21 15:42:01.000 202 22461.74 99.79 41453.06 88888.00 2023-07-21 15:42:02.000 202 22461.76 99.79 41453.03 88888.00 2023-07-21 15:42:03.000 202 22461.81 99.80 41453.03 88888.00 2023-07-21 15:42:04.000 202 22461.85 99.80 41453.09 88888.00 2023-07-21 15:42:05.000 202 22461.90 99.82 41453.15 47528.41 2023-07-21 15:42:06.000 202 22461.94 99.88 41453.16 88888.00 2023-07-21 15:42:07.000 202 22461.97 99.93 41453.12 88888.00 2023-07-21 15:42:08.000 202 22461.94 99.86 41453.04 88888.00 2023-07-21 15:42:09.000 202 22461.88 99.77 41452.89 88888.00 2023-07-21 15:42:10.000 202 22461.88 99.78 41452.87 47528.41 2023-07-21 15:42:11.000 202 22461.88 99.81 41453.02 88888.00 2023-07-21 15:42:12.000 202 22461.86 99.80 41453.17 88888.00 2023-07-21 15:42:13.000 202 22461.84 99.81 41453.23 88888.00 2023-07-21 15:42:14.000 202 22461.84 99.84 41453.27 88888.00 2023-07-21 15:42:15.000 202 22461.83 99.83 41453.32 47528.41 2023-07-21 15:42:16.000 202 22461.81 99.79 41453.29 88888.00 2023-07-21 15:42:17.000 202 22461.82 99.77 41453.23 88888.00 2023-07-21 15:42:18.000 202 22461.84 99.79 41453.22 88888.00 2023-07-21 15:42:19.000 202 22461.83 99.78 41453.21 88888.00 2023-07-21 15:42:20.000 202 22461.79 99.80 41453.25 47528.44 2023-07-21 15:42:21.000 202 22461.78 99.89 41453.37 88888.00 2023-07-21 15:42:22.000 202 22461.80 99.96 41453.41 88888.00 2023-07-21 15:42:23.000 202 22461.83 99.98 41453.36 88888.00 2023-07-21 15:42:24.000 202 22461.83 99.94 41453.29 88888.00 2023-07-21 15:42:25.000 202 22461.81 99.83 41453.18 47528.44 2023-07-21 15:42:26.000 202 22461.84 99.76 41453.11 88888.00 2023-07-21 15:42:27.000 202 22461.88 99.80 41453.11 88888.00 2023-07-21 15:42:28.000 202 22461.86 99.89 41453.12 88888.00 2023-07-21 15:42:29.000 202 22461.85 100.02 41453.18 88888.00 2023-07-21 15:42:30.000 202 22461.88 100.13 41453.29 47528.45 2023-07-21 15:42:31.000 202 22461.90 100.11 41453.31 88888.00 2023-07-21 15:42:32.000 202 22461.88 100.03 41453.23 88888.00 2023-07-21 15:42:33.000 202 22461.86 99.97 41453.16 88888.00 2023-07-21 15:42:34.000 202 22461.86 99.95 41453.09 88888.00 2023-07-21 15:42:35.000 202 22461.85 99.91 41453.07 47528.46 2023-07-21 15:42:36.000 202 22461.81 99.86 41453.06 88888.00 2023-07-21 15:42:37.000 202 22461.80 99.91 41453.07 88888.00 2023-07-21 15:42:38.000 202 22461.85 100.03 41453.14 88888.00 2023-07-21 15:42:39.000 202 22461.90 100.09 41453.19 88888.00 2023-07-21 15:42:40.000 202 22461.91 100.11 41453.21 47528.45 2023-07-21 15:42:41.000 202 22461.88 100.08 41453.25 88888.00 2023-07-21 15:42:42.000 202 22461.81 99.96 41453.27 88888.00 2023-07-21 15:42:43.000 202 22461.75 99.85 41453.25 88888.00 2023-07-21 15:42:44.000 202 22461.81 99.84 41453.20 88888.00 2023-07-21 15:42:45.000 202 22461.88 99.90 41453.16 47528.47 2023-07-21 15:42:46.000 202 22461.94 99.98 41453.23 88888.00 2023-07-21 15:42:47.000 202 22461.98 100.03 41453.34 88888.00 2023-07-21 15:42:48.000 202 22461.98 100.04 41453.32 88888.00 2023-07-21 15:42:49.000 202 22461.93 100.01 41453.20 88888.00 2023-07-21 15:42:50.000 202 22461.89 99.95 41453.10 47528.49 2023-07-21 15:42:51.000 202 22461.88 99.91 41453.05 88888.00 2023-07-21 15:42:52.000 202 22461.88 99.91 41453.06 88888.00 2023-07-21 15:42:53.000 202 22461.88 99.94 41453.15 88888.00 2023-07-21 15:42:54.000 202 22461.90 100.00 41453.26 88888.00 2023-07-21 15:42:55.000 202 22461.96 100.07 41453.31 47528.48 2023-07-21 15:42:56.000 202 22462.03 100.11 41453.34 88888.00 2023-07-21 15:42:57.000 202 22462.01 100.12 41453.30 88888.00 2023-07-21 15:42:58.000 202 22461.90 100.02 41453.17 88888.00 2023-07-21 15:42:59.000 202 22461.84 99.91 41453.10 88888.00 2023-07-21 15:43:00.000 202 22461.90 99.89 41453.19 47528.47 2023-07-21 15:43:01.000 202 22462.00 99.94 41453.36 88888.00 2023-07-21 15:43:02.000 202 22462.08 100.05 41453.48 88888.00 2023-07-21 15:43:03.000 202 22462.07 100.13 41453.47 88888.00 2023-07-21 15:43:04.000 202 22462.04 100.11 41453.37 88888.00 2023-07-21 15:43:05.000 202 22462.06 100.08 41453.34 47528.48 2023-07-21 15:43:06.000 202 22462.08 100.06 41453.39 88888.00 2023-07-21 15:43:07.000 202 22462.03 100.00 41453.43 88888.00 2023-07-21 15:43:08.000 202 22461.94 99.97 41453.39 88888.00 2023-07-21 15:43:09.000 202 22461.87 99.98 41453.33 88888.00 2023-07-21 15:43:10.000 202 22461.84 100.00 41453.33 47528.49 2023-07-21 15:43:11.000 202 22461.91 100.05 41453.41 88888.00 2023-07-21 15:43:12.000 202 22461.98 100.10 41453.46 88888.00 2023-07-21 15:43:13.000 202 22461.97 100.11 41453.48 88888.00 2023-07-21 15:43:14.000 202 22461.94 100.10 41453.48 88888.00 2023-07-21 15:43:15.000 202 22461.92 100.07 41453.39 47528.50 2023-07-21 15:43:16.000 202 22461.92 100.09 41453.30 88888.00 2023-07-21 15:43:17.000 202 22461.92 100.17 41453.28 88888.00 2023-07-21 15:43:18.000 202 22461.89 100.17 41453.30 88888.00 2023-07-21 15:43:19.000 202 22461.88 100.09 41453.31 88888.00 2023-07-21 15:43:20.000 202 22461.90 100.03 41453.34 47528.48 2023-07-21 15:43:21.000 202 22461.92 100.07 41453.39 88888.00 2023-07-21 15:43:22.000 202 22461.91 100.16 41453.36 88888.00 2023-07-21 15:43:23.000 202 22461.90 100.17 41453.25 88888.00 2023-07-21 15:43:24.000 202 22461.89 100.10 41453.23 88888.00 2023-07-21 15:43:25.000 202 22461.85 100.04 41453.32 47528.53 2023-07-21 15:43:26.000 202 22461.81 100.00 41453.34 88888.00 2023-07-21 15:43:27.000 202 22461.80 100.06 41453.38 88888.00 2023-07-21 15:43:28.000 202 22461.86 100.18 41453.43 88888.00 2023-07-21 15:43:29.000 202 22461.91 100.27 41453.41 88888.00 2023-07-21 15:43:30.000 202 22461.92 100.25 41453.34 47528.51 2023-07-21 15:43:31.000 202 22461.87 100.17 41453.24 88888.00 2023-07-21 15:43:32.000 202 22461.84 100.11 41453.18 88888.00 2023-07-21 15:43:33.000 202 22461.90 100.11 41453.22 88888.00 2023-07-21 15:43:34.000 202 22461.96 100.13 41453.27 88888.00 2023-07-21 15:43:35.000 202 22461.97 100.08 41453.29 47528.56 2023-07-21 15:43:36.000 202 22461.94 100.03 41453.35 88888.00 2023-07-21 15:43:37.000 202 22461.91 100.02 41453.43 88888.00 2023-07-21 15:43:38.000 202 22461.94 100.08 41453.44 88888.00 2023-07-21 15:43:39.000 202 22461.95 100.13 41453.36 88888.00 2023-07-21 15:43:40.000 202 22461.91 100.14 41453.27 47528.57 2023-07-21 15:43:41.000 202 22461.88 100.14 41453.22 88888.00 2023-07-21 15:43:42.000 202 22461.91 100.15 41453.24 88888.00 2023-07-21 15:43:43.000 202 22462.00 100.16 41453.31 88888.00 2023-07-21 15:43:44.000 202 22462.07 100.17 41453.41 88888.00 2023-07-21 15:43:45.000 202 22462.06 100.18 41453.45 47528.56 2023-07-21 15:43:46.000 202 22462.01 100.23 41453.44 88888.00 2023-07-21 15:43:47.000 202 22461.95 100.27 41453.47 88888.00 2023-07-21 15:43:48.000 202 22461.91 100.27 41453.50 88888.00 2023-07-21 15:43:49.000 202 22461.94 100.25 41453.46 88888.00 2023-07-21 15:43:50.000 202 22461.98 100.21 41453.41 47528.61 2023-07-21 15:43:51.000 202 22462.00 100.15 41453.39 88888.00 2023-07-21 15:43:52.000 202 22462.04 100.13 41453.42 88888.00 2023-07-21 15:43:53.000 202 22462.11 100.15 41453.52 88888.00 2023-07-21 15:43:54.000 202 22462.15 100.19 41453.62 88888.00 2023-07-21 15:43:55.000 202 22462.18 100.22 41453.59 47528.62 2023-07-21 15:43:56.000 202 22462.19 100.26 41453.50 88888.00 2023-07-21 15:43:57.000 202 22462.15 100.27 41453.49 88888.00 2023-07-21 15:43:58.000 202 22462.07 100.19 41453.46 88888.00 2023-07-21 15:43:59.000 202 22462.07 100.11 41453.41 88888.00 2023-07-21 15:44:00.000 202 22462.14 100.13 41453.46 47528.68 2023-07-21 15:44:01.000 202 22462.17 100.16 41453.50 88888.00 2023-07-21 15:44:02.000 202 22462.18 100.14 41453.47 88888.00 2023-07-21 15:44:03.000 202 22462.23 100.18 41453.41 88888.00 2023-07-21 15:44:04.000 202 22462.29 100.23 41453.38 88888.00 2023-07-21 15:44:05.000 202 22462.28 100.16 41453.35 47528.72 2023-07-21 15:44:06.000 202 22462.22 100.03 41453.29 88888.00 2023-07-21 15:44:07.000 202 22462.22 100.01 41453.27 88888.00 2023-07-21 15:44:08.000 202 22462.25 100.11 41453.39 88888.00 2023-07-21 15:44:09.000 202 22462.29 100.25 41453.56 88888.00 2023-07-21 15:44:10.000 202 22462.32 100.33 41453.62 47528.71 2023-07-21 15:44:11.000 202 22462.29 100.33 41453.62 88888.00 2023-07-21 15:44:12.000 202 22462.22 100.35 41453.64 88888.00 2023-07-21 15:44:13.000 202 22462.17 100.38 41453.59 88888.00 2023-07-21 15:44:14.000 202 22462.17 100.32 41453.47 88888.00 2023-07-21 15:44:15.000 202 22462.19 100.22 41453.44 47528.77 2023-07-21 15:44:16.000 202 22462.19 100.19 41453.57 88888.00 2023-07-21 15:44:17.000 202 22462.22 100.25 41453.73 88888.00 2023-07-21 15:44:18.000 202 22462.26 100.31 41453.70 88888.00 2023-07-21 15:44:19.000 202 22462.29 100.33 41453.56 88888.00 2023-07-21 15:44:20.000 202 22462.32 100.36 41453.52 47528.74 2023-07-21 15:44:21.000 202 22462.29 100.33 41453.56 88888.00 2023-07-21 15:44:22.000 202 22462.25 100.27 41453.57 88888.00 2023-07-21 15:44:23.000 202 22462.26 100.22 41453.56 88888.00 2023-07-21 15:44:24.000 202 22462.31 100.17 41453.57 88888.00 2023-07-21 15:44:25.000 202 22462.34 100.15 41453.68 47528.79 2023-07-21 15:44:26.000 202 22462.32 100.19 41453.77 88888.00 2023-07-21 15:44:27.000 202 22462.28 100.23 41453.79 88888.00 2023-07-21 15:44:28.000 202 22462.28 100.28 41453.78 88888.00 2023-07-21 15:44:29.000 202 22462.28 100.25 41453.69 88888.00 2023-07-21 15:44:30.000 202 22462.26 100.20 41453.62 47528.80 2023-07-21 15:44:31.000 202 22462.26 100.23 41453.65 88888.00 2023-07-21 15:44:32.000 202 22462.29 100.24 41453.65 88888.00 2023-07-21 15:44:33.000 202 22462.33 100.26 41453.62 88888.00 2023-07-21 15:44:34.000 202 22462.34 100.37 41453.68 88888.00 2023-07-21 15:44:35.000 202 22462.30 100.45 41453.69 47528.74 2023-07-21 15:44:36.000 202 22462.27 100.47 41453.61 88888.00 2023-07-21 15:44:37.000 202 22462.25 100.44 41453.49 88888.00 2023-07-21 15:44:38.000 202 22462.25 100.37 41453.43 88888.00 2023-07-21 15:44:39.000 202 22462.27 100.38 41453.47 88888.00 2023-07-21 15:44:40.000 202 22462.28 100.42 41453.57 47528.80 2023-07-21 15:44:41.000 202 22462.27 100.39 41453.62 88888.00 2023-07-21 15:44:42.000 202 22462.24 100.40 41453.68 88888.00 2023-07-21 15:44:43.000 202 22462.23 100.44 41453.73 88888.00 2023-07-21 15:44:44.000 202 22462.25 100.44 41453.73 88888.00 2023-07-21 15:44:45.000 202 22462.28 100.38 41453.71 47528.82 2023-07-21 15:44:46.000 202 22462.30 100.28 41453.67 88888.00 2023-07-21 15:44:47.000 202 22462.30 100.25 41453.61 88888.00 2023-07-21 15:44:48.000 202 22462.29 100.34 41453.56 88888.00 2023-07-21 15:44:49.000 202 22462.26 100.33 41453.54 88888.00 2023-07-21 15:44:50.000 202 22462.24 100.27 41453.53 47528.81 2023-07-21 15:44:51.000 202 22462.31 100.28 41453.55 88888.00 2023-07-21 15:44:52.000 202 22462.38 100.30 41453.57 88888.00 2023-07-21 15:44:53.000 202 22462.41 100.33 41453.65 88888.00 2023-07-21 15:44:54.000 202 22462.38 100.36 41453.71 88888.00 2023-07-21 15:44:55.000 202 22462.33 100.31 41453.71 47528.83 2023-07-21 15:44:56.000 202 22462.32 100.22 41453.70 88888.00 2023-07-21 15:44:57.000 202 22462.28 100.19 41453.68 88888.00 2023-07-21 15:44:58.000 202 22462.22 100.23 41453.62 88888.00 2023-07-21 15:44:59.000 202 22462.22 100.29 41453.64 88888.00 2023-07-21 15:45:00.000 202 22462.29 100.37 41453.75 47528.83 2023-07-21 15:45:01.000 202 22462.34 100.42 41453.78 88888.00 2023-07-21 15:45:02.000 202 22462.28 100.35 41453.66 88888.00 2023-07-21 15:45:03.000 202 22462.19 100.26 41453.56 88888.00 2023-07-21 15:45:04.000 202 22462.19 100.26 41453.60 88888.00 2023-07-21 15:45:05.000 202 22462.21 100.23 41453.68 47528.87 2023-07-21 15:45:06.000 202 22462.20 100.19 41453.69 88888.00 2023-07-21 15:45:07.000 202 22462.21 100.27 41453.67 88888.00 2023-07-21 15:45:08.000 202 22462.27 100.36 41453.64 88888.00 2023-07-21 15:45:09.000 202 22462.32 100.36 41453.62 88888.00 2023-07-21 15:45:10.000 202 22462.35 100.38 41453.63 47528.82 2023-07-21 15:45:11.000 202 22462.31 100.38 41453.59 88888.00 2023-07-21 15:45:12.000 202 22462.23 100.30 41453.46 88888.00 2023-07-21 15:45:13.000 202 22462.18 100.23 41453.36 88888.00 2023-07-21 15:45:14.000 202 22462.20 100.20 41453.38 88888.00 2023-07-21 15:45:15.000 202 22462.26 100.24 41453.48 47528.88 2023-07-21 15:45:16.000 202 22462.30 100.32 41453.60 88888.00 2023-07-21 15:45:17.000 202 22462.31 100.40 41453.71 88888.00 2023-07-21 15:45:18.000 202 22462.30 100.39 41453.78 88888.00 2023-07-21 15:45:19.000 202 22462.23 100.33 41453.77 88888.00 2023-07-21 15:45:20.000 202 22462.17 100.34 41453.77 47528.90 2023-07-21 15:45:21.000 202 22462.19 100.38 41453.72 88888.00 2023-07-21 15:45:22.000 202 22462.23 100.38 41453.57 88888.00 2023-07-21 15:45:23.000 202 22462.23 100.37 41453.50 88888.00 2023-07-21 15:45:24.000 202 22462.24 100.38 41453.62 88888.00 2023-07-21 15:45:25.000 202 22462.22 100.38 41453.70 47528.87 2023-07-21 15:45:26.000 202 22462.21 100.42 41453.69 88888.00 2023-07-21 15:45:27.000 202 22462.22 100.46 41453.68 88888.00 2023-07-21 15:45:28.000 202 22462.21 100.43 41453.65 88888.00 2023-07-21 15:45:29.000 202 22462.20 100.41 41453.64 88888.00 2023-07-21 15:45:30.000 202 22462.21 100.38 41453.65 47528.87 2023-07-21 15:45:31.000 202 22462.22 100.36 41453.69 88888.00 2023-07-21 15:45:32.000 202 22462.26 100.40 41453.79 88888.00 2023-07-21 15:45:33.000 202 22462.30 100.44 41453.88 88888.00 2023-07-21 15:45:34.000 202 22462.29 100.42 41453.86 88888.00 2023-07-21 15:45:35.000 202 22462.28 100.42 41453.77 47528.86 2023-07-21 15:45:36.000 202 22462.26 100.38 41453.67 88888.00 2023-07-21 15:45:37.000 202 22462.22 100.35 41453.62 88888.00 2023-07-21 15:45:38.000 202 22462.19 100.34 41453.63 88888.00 2023-07-21 15:45:39.000 202 22462.22 100.32 41453.69 88888.00 2023-07-21 15:45:40.000 202 22462.26 100.34 41453.79 47528.88 2023-07-21 15:45:41.000 202 22462.26 100.36 41453.77 88888.00 2023-07-21 15:45:42.000 202 22462.27 100.39 41453.66 88888.00 2023-07-21 15:45:43.000 202 22462.29 100.48 41453.65 88888.00 2023-07-21 15:45:44.000 202 22462.29 100.52 41453.71 88888.00 2023-07-21 15:45:45.000 202 22462.27 100.43 41453.72 47528.88 2023-07-21 15:45:46.000 202 22462.28 100.30 41453.70 88888.00 2023-07-21 15:45:47.000 202 22462.31 100.26 41453.69 88888.00 2023-07-21 15:45:48.000 202 22462.34 100.30 41453.69 88888.00 2023-07-21 15:45:49.000 202 22462.36 100.34 41453.70 88888.00 2023-07-21 15:45:50.000 202 22462.35 100.38 41453.76 47528.89 2023-07-21 15:45:51.000 202 22462.32 100.46 41453.81 88888.00 2023-07-21 15:45:52.000 202 22462.31 100.51 41453.73 88888.00 2023-07-21 15:45:53.000 202 22462.32 100.46 41453.67 88888.00 2023-07-21 15:45:54.000 202 22462.32 100.42 41453.74 88888.00 2023-07-21 15:45:55.000 202 22462.29 100.39 41453.82 47528.93 2023-07-21 15:45:56.000 202 22462.27 100.39 41453.83 88888.00 2023-07-21 15:45:57.000 202 22462.28 100.43 41453.81 88888.00 2023-07-21 15:45:58.000 202 22462.27 100.41 41453.76 88888.00 2023-07-21 15:45:59.000 202 22462.30 100.37 41453.78 88888.00 2023-07-21 15:46:00.000 202 22462.34 100.37 41453.82 47528.88 2023-07-21 15:46:01.000 202 22462.31 100.35 41453.79 88888.00 2023-07-21 15:46:02.000 202 22462.24 100.35 41453.82 88888.00 2023-07-21 15:46:03.000 202 22462.19 100.36 41453.86 88888.00 2023-07-21 15:46:04.000 202 22462.19 100.39 41453.82 88888.00 2023-07-21 15:46:05.000 202 22462.21 100.42 41453.82 47528.92 2023-07-21 15:46:06.000 202 22462.20 100.42 41453.80 88888.00 2023-07-21 15:46:07.000 202 22462.22 100.42 41453.78 88888.00 2023-07-21 15:46:08.000 202 22462.29 100.49 41453.82 88888.00 2023-07-21 15:46:09.000 202 22462.29 100.51 41453.85 88888.00 2023-07-21 15:46:10.000 202 22462.24 100.46 41453.86 47528.92 2023-07-21 15:46:11.000 202 22462.21 100.40 41453.87 88888.00 2023-07-21 15:46:12.000 202 22462.22 100.39 41453.81 88888.00 2023-07-21 15:46:13.000 202 22462.25 100.44 41453.74 88888.00 2023-07-21 15:46:14.000 202 22462.25 100.50 41453.73 88888.00 2023-07-21 15:46:15.000 202 22462.22 100.51 41453.73 47528.86 2023-07-21 15:46:16.000 202 22462.20 100.55 41453.70 88888.00 2023-07-21 15:46:17.000 202 22462.25 100.55 41453.68 88888.00 2023-07-21 15:46:18.000 202 22462.31 100.51 41453.70 88888.00 2023-07-21 15:46:19.000 202 22462.32 100.53 41453.73 88888.00 2023-07-21 15:46:20.000 202 22462.31 100.60 41453.76 47528.91 2023-07-21 15:46:21.000 202 22462.33 100.65 41453.80 88888.00 2023-07-21 15:46:22.000 202 22462.37 100.67 41453.81 88888.00 2023-07-21 15:46:23.000 202 22462.37 100.67 41453.82 88888.00 2023-07-21 15:46:24.000 202 22462.37 100.66 41453.88 88888.00 2023-07-21 15:46:25.000 202 22462.36 100.59 41453.88 47528.89 2023-07-21 15:46:26.000 202 22462.35 100.52 41453.83 88888.00 2023-07-21 15:46:27.000 202 22462.34 100.53 41453.81 88888.00 2023-07-21 15:46:28.000 202 22462.31 100.55 41453.75 88888.00 2023-07-21 15:46:29.000 202 22462.26 100.53 41453.69 88888.00 2023-07-21 15:46:30.000 202 22462.22 100.53 41453.73 47528.96 2023-07-21 15:46:31.000 202 22462.22 100.60 41453.77 88888.00 2023-07-21 15:46:32.000 202 22462.26 100.68 41453.77 88888.00 2023-07-21 15:46:33.000 202 22462.32 100.74 41453.77 88888.00 2023-07-21 15:46:34.000 202 22462.35 100.73 41453.75 88888.00 2023-07-21 15:46:35.000 202 22462.36 100.68 41453.74 47528.98 2023-07-21 15:46:36.000 202 22462.38 100.63 41453.79 88888.00 2023-07-21 15:46:37.000 202 22462.39 100.62 41453.84 88888.00 2023-07-21 15:46:38.000 202 22462.40 100.70 41453.92 88888.00 2023-07-21 15:46:39.000 202 22462.37 100.75 41453.94 88888.00 2023-07-21 15:46:40.000 202 22462.31 100.70 41453.86 47528.92 2023-07-21 15:46:41.000 202 22462.28 100.63 41453.79 88888.00 2023-07-21 15:46:42.000 202 22462.26 100.62 41453.78 88888.00 2023-07-21 15:46:43.000 202 22462.28 100.63 41453.79 88888.00 2023-07-21 15:46:44.000 202 22462.30 100.61 41453.80 88888.00 2023-07-21 15:46:45.000 202 22462.29 100.57 41453.81 47528.94 2023-07-21 15:46:46.000 202 22462.28 100.55 41453.87 88888.00 2023-07-21 15:46:47.000 202 22462.30 100.59 41453.97 88888.00 2023-07-21 15:46:48.000 202 22462.31 100.62 41454.01 88888.00 2023-07-21 15:46:49.000 202 22462.33 100.62 41453.98 88888.00 2023-07-21 15:46:50.000 202 22462.34 100.65 41453.91 47528.89 2023-07-21 15:46:51.000 202 22462.28 100.63 41453.82 88888.00 2023-07-21 15:46:52.000 202 22462.21 100.58 41453.82 88888.00 2023-07-21 15:46:53.000 202 22462.22 100.56 41453.88 88888.00 2023-07-21 15:46:54.000 202 22462.25 100.60 41453.90 88888.00 2023-07-21 15:46:55.000 202 22462.22 100.63 41453.91 47528.94 2023-07-21 15:46:56.000 202 22462.19 100.62 41453.93 88888.00 2023-07-21 15:46:57.000 202 22462.24 100.64 41453.95 88888.00 2023-07-21 15:46:58.000 202 22462.32 100.64 41453.98 88888.00 2023-07-21 15:46:59.000 202 22462.33 100.56 41453.98 88888.00 2023-07-21 15:47:00.000 202 22462.30 100.48 41453.96 47528.89 2023-07-21 15:47:01.000 202 22462.28 100.44 41453.89 88888.00 2023-07-21 15:47:02.000 202 22462.25 100.44 41453.83 88888.00 2023-07-21 15:47:03.000 202 22462.24 100.52 41453.88 88888.00 2023-07-21 15:47:04.000 202 22462.24 100.58 41453.98 88888.00 2023-07-21 15:47:05.000 202 22462.22 100.56 41454.04 47528.92 2023-07-21 15:47:06.000 202 22462.20 100.54 41454.03 88888.00 2023-07-21 15:47:07.000 202 22462.23 100.46 41454.01 88888.00 2023-07-21 15:47:08.000 202 22462.23 100.33 41453.94 88888.00 2023-07-21 15:47:09.000 202 22462.16 100.30 41453.82 88888.00 2023-07-21 15:47:10.000 202 22462.09 100.39 41453.80 47528.92 2023-07-21 15:47:11.000 202 22462.12 100.46 41453.86 88888.00 2023-07-21 15:47:12.000 202 22462.17 100.49 41453.91 88888.00 2023-07-21 15:47:13.000 202 22462.16 100.53 41454.01 88888.00 2023-07-21 15:47:14.000 202 22462.16 100.55 41454.13 88888.00 2023-07-21 15:47:15.000 202 22462.18 100.48 41454.06 47528.93 2023-07-21 15:47:16.000 202 22462.18 100.40 41453.88 88888.00 2023-07-21 15:47:17.000 202 22462.16 100.44 41453.83 88888.00 2023-07-21 15:47:18.000 202 22462.14 100.52 41453.89 88888.00 2023-07-21 15:47:19.000 202 22462.16 100.53 41453.91 88888.00 2023-07-21 15:47:20.000 202 22462.24 100.50 41453.84 47528.92 2023-07-21 15:47:21.000 202 22462.28 100.48 41453.74 88888.00 2023-07-21 15:47:22.000 202 22462.23 100.48 41453.75 88888.00 2023-07-21 15:47:23.000 202 22462.18 100.48 41453.82 88888.00 2023-07-21 15:47:24.000 202 22462.18 100.48 41453.88 88888.00 2023-07-21 15:47:25.000 202 22462.20 100.52 41453.90 47528.90 2023-07-21 15:47:26.000 202 22462.12 100.57 41453.83 88888.00 2023-07-21 15:47:27.000 202 22462.06 100.61 41453.80 88888.00 2023-07-21 15:47:28.000 202 22462.09 100.65 41453.92 88888.00 2023-07-21 15:47:29.000 202 22462.10 100.65 41453.98 88888.00 2023-07-21 15:47:30.000 202 22462.07 100.62 41453.93 47528.93 2023-07-21 15:47:31.000 202 22462.08 100.57 41453.89 88888.00 2023-07-21 15:47:32.000 202 22462.09 100.52 41453.93 88888.00 2023-07-21 15:47:33.000 202 22462.08 100.50 41453.96 88888.00 2023-07-21 15:47:34.000 202 22462.02 100.49 41453.94 88888.00 2023-07-21 15:47:35.000 202 22461.97 100.47 41453.86 47528.98 2023-07-21 15:47:36.000 202 22461.97 100.49 41453.79 88888.00 2023-07-21 15:47:37.000 202 22461.98 100.53 41453.82 88888.00 2023-07-21 15:47:38.000 202 22461.99 100.55 41453.88 88888.00 2023-07-21 15:47:39.000 202 22462.01 100.53 41453.91 88888.00 2023-07-21 15:47:40.000 202 22462.04 100.51 41453.90 47528.90 2023-07-21 15:47:41.000 202 22462.04 100.52 41453.85 88888.00 2023-07-21 15:47:42.000 202 22462.00 100.50 41453.80 88888.00 2023-07-21 15:47:43.000 202 22461.95 100.45 41453.82 88888.00 2023-07-21 15:47:44.000 202 22461.94 100.44 41453.88 88888.00 2023-07-21 15:47:45.000 202 22461.96 100.46 41453.94 47528.94 2023-07-21 15:47:46.000 202 22461.97 100.50 41453.99 88888.00 2023-07-21 15:47:47.000 202 22461.96 100.52 41454.00 88888.00 2023-07-21 15:47:48.000 202 22461.95 100.47 41453.92 88888.00 2023-07-21 15:47:49.000 202 22461.97 100.45 41453.85 88888.00 2023-07-21 15:47:50.000 202 22462.02 100.50 41453.86 47528.92 2023-07-21 15:47:51.000 202 22462.02 100.50 41453.82 88888.00 2023-07-21 15:47:52.000 202 22461.98 100.47 41453.71 88888.00 2023-07-21 15:47:53.000 202 22461.97 100.49 41453.70 88888.00 2023-07-21 15:47:54.000 202 22461.98 100.50 41453.76 88888.00 2023-07-21 15:47:55.000 202 22462.01 100.52 41453.83 47528.96 2023-07-21 15:47:56.000 202 22462.08 100.54 41453.90 88888.00 2023-07-21 15:47:57.000 202 22462.11 100.51 41453.89 88888.00 2023-07-21 15:47:58.000 202 22462.10 100.49 41453.83 88888.00 2023-07-21 15:47:59.000 202 22462.06 100.52 41453.80 88888.00 2023-07-21 15:48:00.000 202 22462.03 100.54 41453.75 47528.92 2023-07-21 15:48:01.000 202 22462.05 100.59 41453.69 88888.00 2023-07-21 15:48:02.000 202 22462.10 100.62 41453.69 88888.00 2023-07-21 15:48:03.000 202 22462.10 100.60 41453.74 88888.00 2023-07-21 15:48:04.000 202 22462.08 100.54 41453.78 88888.00 2023-07-21 15:48:05.000 202 22462.06 100.48 41453.78 47528.97 2023-07-21 15:48:06.000 202 22462.01 100.45 41453.79 88888.00 2023-07-21 15:48:07.000 202 22461.96 100.43 41453.77 88888.00 2023-07-21 15:48:08.000 202 22461.94 100.43 41453.73 88888.00 2023-07-21 15:48:09.000 202 22461.97 100.50 41453.74 88888.00 2023-07-21 15:48:10.000 202 22462.00 100.60 41453.77 47528.95 2023-07-21 15:48:11.000 202 22461.98 100.64 41453.79 88888.00 2023-07-21 15:48:12.000 202 22461.93 100.60 41453.81 88888.00 2023-07-21 15:48:13.000 202 22461.93 100.55 41453.79 88888.00 2023-07-21 15:48:14.000 202 22461.97 100.53 41453.79 88888.00 2023-07-21 15:48:15.000 202 22462.01 100.52 41453.81 47528.96 2023-07-21 15:48:16.000 202 22462.00 100.52 41453.82 88888.00 2023-07-21 15:48:17.000 202 22461.99 100.57 41453.85 88888.00 2023-07-21 15:48:18.000 202 22462.00 100.61 41453.93 88888.00 2023-07-21 15:48:19.000 202 22462.00 100.61 41454.00 88888.00 2023-07-21 15:48:20.000 202 22461.97 100.60 41454.06 47528.99 2023-07-21 15:48:21.000 202 22461.95 100.60 41454.04 88888.00 2023-07-21 15:48:22.000 202 22461.97 100.56 41453.86 88888.00 2023-07-21 15:48:23.000 202 22462.02 100.54 41453.73 88888.00 2023-07-21 15:48:24.000 202 22462.01 100.54 41453.77 88888.00 2023-07-21 15:48:25.000 202 22462.00 100.50 41453.83 47528.95 2023-07-21 15:48:26.000 202 22462.02 100.49 41453.87 88888.00 2023-07-21 15:48:27.000 202 22462.06 100.56 41453.90 88888.00 2023-07-21 15:48:28.000 202 22462.09 100.63 41453.91 88888.00 2023-07-21 15:48:29.000 202 22462.07 100.61 41453.91 88888.00 2023-07-21 15:48:30.000 202 22462.02 100.50 41453.86 47528.98 2023-07-21 15:48:31.000 202 22462.02 100.42 41453.79 88888.00 2023-07-21 15:48:32.000 202 22462.02 100.44 41453.82 88888.00 2023-07-21 15:48:33.000 202 22462.00 100.50 41453.88 88888.00 2023-07-21 15:48:34.000 202 22462.00 100.54 41453.89 88888.00 2023-07-21 15:48:35.000 202 22462.02 100.55 41453.91 47529.00 2023-07-21 15:48:36.000 202 22462.03 100.58 41453.95 88888.00 2023-07-21 15:48:37.000 202 22462.03 100.63 41453.99 88888.00 2023-07-21 15:48:38.000 202 22462.03 100.65 41453.99 88888.00 2023-07-21 15:48:39.000 202 22462.02 100.66 41453.93 88888.00 2023-07-21 15:48:40.000 202 22461.97 100.68 41453.86 47528.98 2023-07-21 15:48:41.000 202 22461.91 100.69 41453.82 88888.00 2023-07-21 15:48:42.000 202 22461.90 100.71 41453.86 88888.00 2023-07-21 15:48:43.000 202 22461.94 100.73 41453.91 88888.00 2023-07-21 15:48:44.000 202 22461.93 100.73 41453.90 88888.00 2023-07-21 15:48:45.000 202 22461.95 100.72 41453.90 47529.02 2023-07-21 15:48:46.000 202 22462.00 100.68 41453.91 88888.00 2023-07-21 15:48:47.000 202 22461.97 100.62 41453.86 88888.00 2023-07-21 15:48:48.000 202 22461.92 100.66 41453.83 88888.00 2023-07-21 15:48:49.000 202 22461.91 100.74 41453.90 88888.00 2023-07-21 15:48:50.000 202 22461.94 100.75 41453.99 47529.02 2023-07-21 15:48:51.000 202 22461.96 100.75 41454.06 88888.00 2023-07-21 15:48:52.000 202 22461.96 100.75 41454.06 88888.00 2023-07-21 15:48:53.000 202 22461.94 100.74 41454.01 88888.00 2023-07-21 15:48:54.000 202 22461.94 100.68 41453.91 88888.00 2023-07-21 15:48:55.000 202 22461.95 100.59 41453.79 47529.05 2023-07-21 15:48:56.000 202 22461.99 100.53 41453.79 88888.00 2023-07-21 15:48:57.000 202 22462.04 100.50 41453.85 88888.00 2023-07-21 15:48:58.000 202 22462.10 100.52 41453.88 88888.00 2023-07-21 15:48:59.000 202 22462.18 100.62 41453.91 88888.00 2023-07-21 15:49:00.000 202 22462.26 100.73 41453.93 47529.09 2023-07-21 15:49:01.000 202 22462.27 100.78 41453.96 88888.00 2023-07-21 15:49:02.000 202 22462.22 100.79 41454.00 88888.00 2023-07-21 15:49:03.000 202 22462.16 100.74 41453.98 88888.00 2023-07-21 15:49:04.000 202 22462.16 100.66 41453.94 88888.00 2023-07-21 15:49:05.000 202 22462.18 100.57 41453.88 47529.07 2023-07-21 15:49:06.000 202 22462.16 100.51 41453.82 88888.00 2023-07-21 15:49:07.000 202 22462.18 100.57 41453.89 88888.00 2023-07-21 15:49:08.000 202 22462.25 100.66 41454.02 88888.00 2023-07-21 15:49:09.000 202 22462.27 100.67 41454.04 88888.00 2023-07-21 15:49:10.000 202 22462.22 100.65 41454.03 47529.13 2023-07-21 15:49:11.000 202 22462.18 100.60 41454.04 88888.00 2023-07-21 15:49:12.000 202 22462.19 100.56 41454.02 88888.00 2023-07-21 15:49:13.000 202 22462.23 100.57 41453.99 88888.00 2023-07-21 15:49:14.000 202 22462.24 100.59 41453.95 88888.00 2023-07-21 15:49:15.000 202 22462.22 100.59 41453.93 47529.16 2023-07-21 15:49:16.000 202 22462.21 100.60 41453.92 88888.00 2023-07-21 15:49:17.000 202 22462.23 100.62 41453.93 88888.00 2023-07-21 15:49:18.000 202 22462.28 100.69 41454.02 88888.00 2023-07-21 15:49:19.000 202 22462.29 100.74 41454.11 88888.00 2023-07-21 15:49:20.000 202 22462.26 100.70 41454.12 47529.23 2023-07-21 15:49:21.000 202 22462.26 100.64 41454.07 88888.00 2023-07-21 15:49:22.000 202 22462.28 100.62 41454.05 88888.00 2023-07-21 15:49:23.000 202 22462.33 100.62 41454.07 88888.00 2023-07-21 15:49:24.000 202 22462.42 100.63 41454.14 88888.00 2023-07-21 15:49:25.000 202 22462.47 100.68 41454.23 47529.26 2023-07-21 15:49:26.000 202 22462.39 100.74 41454.29 88888.00 2023-07-21 15:49:27.000 202 22462.31 100.80 41454.28 88888.00 2023-07-21 15:49:28.000 202 22462.33 100.79 41454.23 88888.00 2023-07-21 15:49:29.000 202 22462.38 100.73 41454.17 88888.00 2023-07-21 15:49:30.000 202 22462.38 100.64 41454.10 47529.26 2023-07-21 15:49:31.000 202 22462.38 100.58 41454.05 88888.00 2023-07-21 15:49:32.000 202 22462.42 100.59 41454.09 88888.00 2023-07-21 15:49:33.000 202 22462.43 100.65 41454.15 88888.00 2023-07-21 15:49:34.000 202 22462.36 100.69 41454.17 88888.00 2023-07-21 15:49:35.000 202 22462.35 100.73 41454.17 47529.28 2023-07-21 15:49:36.000 202 22462.40 100.72 41454.16 88888.00 2023-07-21 15:49:37.000 202 22462.40 100.64 41454.14 88888.00 2023-07-21 15:49:38.000 202 22462.34 100.56 41454.09 88888.00 2023-07-21 15:49:39.000 202 22462.32 100.54 41454.08 88888.00 2023-07-21 15:49:40.000 202 22462.35 100.62 41454.19 47529.27 2023-07-21 15:49:41.000 202 22462.41 100.73 41454.32 88888.00 2023-07-21 15:49:42.000 202 22462.42 100.79 41454.30 88888.00 2023-07-21 15:49:43.000 202 22462.43 100.80 41454.22 88888.00 2023-07-21 15:49:44.000 202 22462.43 100.76 41454.17 88888.00 2023-07-21 15:49:45.000 202 22462.36 100.70 41454.11 47529.31 2023-07-21 15:49:46.000 202 22462.28 100.66 41454.02 88888.00 2023-07-21 15:49:47.000 202 22462.28 100.66 41453.94 88888.00 2023-07-21 15:49:48.000 202 22462.35 100.69 41453.97 88888.00 2023-07-21 15:49:49.000 202 22462.40 100.79 41454.09 88888.00 2023-07-21 15:49:50.000 202 22462.40 100.89 41454.14 47529.35 2023-07-21 15:49:51.000 202 22462.38 100.95 41454.14 88888.00 2023-07-21 15:49:52.000 202 22462.36 100.91 41454.12 88888.00 2023-07-21 15:49:53.000 202 22462.31 100.81 41454.04 88888.00 2023-07-21 15:49:54.000 202 22462.28 100.73 41453.96 88888.00 2023-07-21 15:49:55.000 202 22462.28 100.74 41453.96 47529.35 2023-07-21 15:49:56.000 202 22462.28 100.82 41454.04 88888.00 2023-07-21 15:49:57.000 202 22462.27 100.94 41454.12 88888.00 2023-07-21 15:49:58.000 202 22462.31 101.01 41454.11 88888.00 2023-07-21 15:49:59.000 202 22462.35 100.97 41454.09 88888.00 2023-07-21 15:50:00.000 202 22462.36 100.89 41454.19 47529.36 2023-07-21 15:50:01.000 202 22462.31 100.81 41454.24 88888.00 2023-07-21 15:50:02.000 202 22462.28 100.70 41454.10 88888.00 2023-07-21 15:50:03.000 202 22462.31 100.65 41453.94 88888.00 2023-07-21 15:50:04.000 202 22462.35 100.67 41453.91 88888.00 2023-07-21 15:50:05.000 202 22462.37 100.69 41453.96 47529.33 2023-07-21 15:50:06.000 202 22462.41 100.72 41454.03 88888.00 2023-07-21 15:50:07.000 202 22462.43 100.74 41454.06 88888.00 2023-07-21 15:50:08.000 202 22462.41 100.72 41454.06 88888.00 2023-07-21 15:50:09.000 202 22462.40 100.73 41454.06 88888.00 2023-07-21 15:50:10.000 202 22462.38 100.78 41454.10 47529.39 2023-07-21 15:50:11.000 202 22462.36 100.81 41454.22 88888.00 2023-07-21 15:50:12.000 202 22462.38 100.81 41454.26 88888.00 2023-07-21 15:50:13.000 202 22462.42 100.80 41454.16 88888.00 2023-07-21 15:50:14.000 202 22462.47 100.80 41454.19 88888.00 2023-07-21 15:50:15.000 202 22462.48 100.79 41454.28 47529.40 2023-07-21 15:50:16.000 202 22462.45 100.77 41454.28 88888.00 2023-07-21 15:50:17.000 202 22462.39 100.79 41454.33 88888.00 2023-07-21 15:50:18.000 202 22462.35 100.82 41454.40 88888.00 2023-07-21 15:50:19.000 202 22462.35 100.80 41454.37 88888.00 2023-07-21 15:50:20.000 202 22462.39 100.74 41454.28 47529.43 2023-07-21 15:50:21.000 202 22462.40 100.73 41454.22 88888.00 2023-07-21 15:50:22.000 202 22462.43 100.79 41454.28 88888.00 2023-07-21 15:50:23.000 202 22462.47 100.83 41454.38 88888.00 2023-07-21 15:50:24.000 202 22462.50 100.84 41454.39 88888.00 2023-07-21 15:50:25.000 202 22462.49 100.85 41454.36 47529.44 2023-07-21 15:50:26.000 202 22462.39 100.80 41454.30 88888.00 2023-07-21 15:50:27.000 202 22462.28 100.72 41454.18 88888.00 2023-07-21 15:50:28.000 202 22462.27 100.70 41454.06 88888.00 2023-07-21 15:50:29.000 202 22462.32 100.75 41454.07 88888.00 2023-07-21 15:50:30.000 202 22462.35 100.80 41454.16 47529.43 2023-07-21 15:50:31.000 202 22462.38 100.81 41454.22 88888.00 2023-07-21 15:50:32.000 202 22462.43 100.83 41454.23 88888.00 2023-07-21 15:50:33.000 202 22462.47 100.83 41454.23 88888.00 2023-07-21 15:50:34.000 202 22462.44 100.81 41454.22 88888.00 2023-07-21 15:50:35.000 202 22462.39 100.78 41454.21 47529.46 2023-07-21 15:50:36.000 202 22462.39 100.76 41454.21 88888.00 2023-07-21 15:50:37.000 202 22462.40 100.73 41454.18 88888.00 2023-07-21 15:50:38.000 202 22462.40 100.70 41454.14 88888.00 2023-07-21 15:50:39.000 202 22462.39 100.69 41454.14 88888.00 2023-07-21 15:50:40.000 202 22462.35 100.69 41454.14 47529.47 2023-07-21 15:50:41.000 202 22462.33 100.69 41454.12 88888.00 2023-07-21 15:50:42.000 202 22462.32 100.71 41454.13 88888.00 2023-07-21 15:50:43.000 202 22462.31 100.77 41454.16 88888.00 2023-07-21 15:50:44.000 202 22462.31 100.80 41454.17 88888.00 2023-07-21 15:50:45.000 202 22462.28 100.73 41454.12 47529.52 2023-07-21 15:50:46.000 202 22462.28 100.66 41454.10 88888.00 2023-07-21 15:50:47.000 202 22462.35 100.72 41454.20 88888.00 2023-07-21 15:50:48.000 202 22462.41 100.81 41454.33 88888.00 2023-07-21 15:50:49.000 202 22462.42 100.84 41454.32 88888.00 2023-07-21 15:50:50.000 202 22462.40 100.87 41454.22 47529.58 2023-07-21 15:50:51.000 202 22462.40 100.84 41454.14 88888.00 2023-07-21 15:50:52.000 202 22462.37 100.77 41454.12 88888.00 2023-07-21 15:50:53.000 202 22462.34 100.72 41454.11 88888.00 2023-07-21 15:50:54.000 202 22462.31 100.72 41454.11 88888.00 2023-07-21 15:50:55.000 202 22462.35 100.76 41454.19 47529.61 2023-07-21 15:50:56.000 202 22462.42 100.83 41454.30 88888.00 2023-07-21 15:50:57.000 202 22462.41 100.89 41454.29 88888.00 2023-07-21 15:50:58.000 202 22462.40 100.90 41454.23 88888.00 2023-07-21 15:50:59.000 202 22462.42 100.87 41454.23 88888.00 2023-07-21 15:51:00.000 202 22462.40 100.82 41454.22 47529.64 2023-07-21 15:51:01.000 202 22462.37 100.77 41454.18 88888.00 2023-07-21 15:51:02.000 202 22462.37 100.78 41454.18 88888.00 2023-07-21 15:51:03.000 202 22462.41 100.87 41454.26 88888.00 2023-07-21 15:51:04.000 202 22462.44 100.97 41454.35 88888.00 2023-07-21 15:51:05.000 202 22462.47 101.00 41454.45 47529.64 2023-07-21 15:51:06.000 202 22462.46 100.98 41454.49 88888.00 2023-07-21 15:51:07.000 202 22462.43 100.94 41454.41 88888.00 2023-07-21 15:51:08.000 202 22462.42 100.86 41454.36 88888.00 2023-07-21 15:51:09.000 202 22462.43 100.81 41454.41 88888.00 2023-07-21 15:51:10.000 202 22462.45 100.81 41454.44 47529.72 2023-07-21 15:51:11.000 202 22462.47 100.85 41454.41 88888.00 2023-07-21 15:51:12.000 202 22462.50 100.93 41454.38 88888.00 2023-07-21 15:51:13.000 202 22462.53 100.98 41454.30 88888.00 2023-07-21 15:51:14.000 202 22462.54 101.00 41454.25 88888.00 2023-07-21 15:51:15.000 202 22462.54 101.01 41454.28 47529.69 2023-07-21 15:51:16.000 202 22462.54 100.99 41454.33 88888.00 2023-07-21 15:51:17.000 202 22462.52 100.93 41454.37 88888.00 2023-07-21 15:51:18.000 202 22462.49 100.90 41454.32 88888.00 2023-07-21 15:51:19.000 202 22462.49 100.90 41454.26 88888.00 2023-07-21 15:51:20.000 202 22462.52 100.95 41454.28 47529.68 2023-07-21 15:51:21.000 202 22462.56 101.01 41454.36 88888.00 2023-07-21 15:51:22.000 202 22462.61 101.06 41454.41 88888.00 2023-07-21 15:51:23.000 202 22462.65 101.11 41454.43 88888.00 2023-07-21 15:51:24.000 202 22462.61 101.11 41454.37 88888.00 2023-07-21 15:51:25.000 202 22462.58 101.07 41454.34 47529.72 2023-07-21 15:51:26.000 202 22462.62 101.08 41454.41 88888.00 2023-07-21 15:51:27.000 202 22462.66 101.08 41454.45 88888.00 2023-07-21 15:51:28.000 202 22462.67 100.98 41454.41 88888.00 2023-07-21 15:51:29.000 202 22462.68 100.90 41454.35 88888.00 2023-07-21 15:51:30.000 202 22462.67 100.91 41454.28 47529.74 2023-07-21 15:51:31.000 202 22462.66 100.95 41454.27 88888.00 2023-07-21 15:51:32.000 202 22462.66 100.96 41454.29 88888.00 2023-07-21 15:51:33.000 202 22462.66 100.96 41454.27 88888.00 2023-07-21 15:51:34.000 202 22462.63 101.00 41454.30 88888.00 2023-07-21 15:51:35.000 202 22462.57 101.01 41454.37 47529.75 2023-07-21 15:51:36.000 202 22462.53 100.95 41454.42 88888.00 2023-07-21 15:51:37.000 202 22462.56 100.92 41454.47 88888.00 2023-07-21 15:51:38.000 202 22462.65 100.99 41454.52 88888.00 2023-07-21 15:51:39.000 202 22462.69 101.06 41454.53 88888.00 2023-07-21 15:51:40.000 202 22462.65 101.04 41454.50 47529.75 2023-07-21 15:51:41.000 202 22462.60 100.97 41454.45 88888.00 2023-07-21 15:51:42.000 202 22462.59 100.92 41454.43 88888.00 2023-07-21 15:51:43.000 202 22462.59 100.88 41454.43 88888.00 2023-07-21 15:51:44.000 202 22462.60 100.86 41454.47 88888.00 2023-07-21 15:51:45.000 202 22462.66 100.93 41454.56 47529.81 2023-07-21 15:51:46.000 202 22462.71 101.04 41454.65 88888.00 2023-07-21 15:51:47.000 202 22462.72 101.07 41454.70 88888.00 2023-07-21 15:51:48.000 202 22462.72 101.04 41454.69 88888.00 2023-07-21 15:51:49.000 202 22462.72 100.94 41454.53 88888.00 2023-07-21 15:51:50.000 202 22462.72 100.86 41454.34 47529.84 2023-07-21 15:51:51.000 202 22462.70 100.85 41454.32 88888.00 2023-07-21 15:51:52.000 202 22462.72 100.87 41454.41 88888.00 2023-07-21 15:51:53.000 202 22462.78 100.89 41454.55 88888.00 2023-07-21 15:51:54.000 202 22462.83 100.91 41454.70 88888.00 2023-07-21 15:51:55.000 202 22462.83 100.92 41454.72 47529.84 2023-07-21 15:51:56.000 202 22462.81 100.91 41454.61 88888.00 2023-07-21 15:51:57.000 202 22462.80 100.93 41454.59 88888.00 2023-07-21 15:51:58.000 202 22462.77 100.98 41454.67 88888.00 2023-07-21 15:51:59.000 202 22462.75 100.95 41454.68 88888.00 2023-07-21 15:52:00.000 202 22462.76 100.90 41454.63 47529.87 2023-07-21 15:52:01.000 202 22462.73 100.88 41454.52 88888.00 2023-07-21 15:52:02.000 202 22462.67 100.87 41454.44 88888.00 2023-07-21 15:52:03.000 202 22462.68 100.89 41454.49 88888.00 2023-07-21 15:52:04.000 202 22462.76 100.92 41454.59 88888.00 2023-07-21 15:52:05.000 202 22462.81 100.96 41454.67 47529.89 2023-07-21 15:52:06.000 202 22462.78 100.99 41454.67 88888.00 2023-07-21 15:52:07.000 202 22462.74 100.97 41454.59 88888.00 2023-07-21 15:52:08.000 202 22462.78 100.91 41454.55 88888.00 2023-07-21 15:52:09.000 202 22462.83 100.87 41454.58 88888.00 2023-07-21 15:52:10.000 202 22462.82 100.89 41454.61 47529.91 2023-07-21 15:52:11.000 202 22462.82 100.99 41454.66 88888.00 2023-07-21 15:52:12.000 202 22462.81 101.07 41454.71 88888.00 2023-07-21 15:52:13.000 202 22462.81 101.10 41454.71 88888.00 2023-07-21 15:52:14.000 202 22462.78 101.08 41454.61 88888.00 2023-07-21 15:52:15.000 202 22462.76 100.99 41454.56 47529.93 2023-07-21 15:52:16.000 202 22462.76 100.90 41454.63 88888.00 2023-07-21 15:52:17.000 202 22462.76 100.88 41454.68 88888.00 2023-07-21 15:52:18.000 202 22462.76 100.95 41454.66 88888.00 2023-07-21 15:52:19.000 202 22462.78 101.05 41454.65 88888.00 2023-07-21 15:52:20.000 202 22462.81 101.08 41454.69 47529.95 2023-07-21 15:52:21.000 202 22462.82 101.07 41454.79 88888.00 2023-07-21 15:52:22.000 202 22462.85 101.06 41454.82 88888.00 2023-07-21 15:52:23.000 202 22462.85 101.01 41454.68 88888.00 2023-07-21 15:52:24.000 202 22462.84 100.91 41454.54 88888.00 2023-07-21 15:52:25.000 202 22462.85 100.87 41454.54 47529.99 2023-07-21 15:52:26.000 202 22462.88 100.90 41454.62 88888.00 2023-07-21 15:52:27.000 202 22462.86 100.91 41454.70 88888.00 2023-07-21 15:52:28.000 202 22462.85 100.95 41454.74 88888.00 2023-07-21 15:52:29.000 202 22462.87 101.06 41454.75 88888.00 2023-07-21 15:52:30.000 202 22462.90 101.14 41454.73 47530.00 2023-07-21 15:52:31.000 202 22462.89 101.18 41454.73 88888.00 2023-07-21 15:52:32.000 202 22462.85 101.15 41454.69 88888.00 2023-07-21 15:52:33.000 202 22462.84 101.07 41454.57 88888.00 2023-07-21 15:52:34.000 202 22462.88 101.05 41454.56 88888.00 2023-07-21 15:52:35.000 202 22462.96 101.14 41454.66 47530.04 2023-07-21 15:52:36.000 202 22462.97 101.19 41454.69 88888.00 2023-07-21 15:52:37.000 202 22462.92 101.11 41454.67 88888.00 2023-07-21 15:52:38.000 202 22462.84 101.03 41454.67 88888.00 2023-07-21 15:52:39.000 202 22462.74 101.04 41454.67 88888.00 2023-07-21 15:52:40.000 202 22462.67 101.11 41454.66 47530.01 2023-07-21 15:52:41.000 202 22462.69 101.17 41454.68 88888.00 2023-07-21 15:52:42.000 202 22462.77 101.14 41454.70 88888.00 2023-07-21 15:52:43.000 202 22462.79 101.12 41454.68 88888.00 2023-07-21 15:52:44.000 202 22462.76 101.15 41454.67 88888.00 2023-07-21 15:52:45.000 202 22462.74 101.18 41454.71 47530.02 2023-07-21 15:52:46.000 202 22462.77 101.22 41454.72 88888.00 2023-07-21 15:52:47.000 202 22462.76 101.25 41454.65 88888.00 2023-07-21 15:52:48.000 202 22462.70 101.19 41454.58 88888.00 2023-07-21 15:52:49.000 202 22462.65 101.11 41454.55 88888.00 2023-07-21 15:52:50.000 202 22462.64 101.09 41454.54 47530.04 2023-07-21 15:52:51.000 202 22462.66 101.13 41454.57 88888.00 2023-07-21 15:52:52.000 202 22462.71 101.19 41454.69 88888.00 2023-07-21 15:52:53.000 202 22462.77 101.23 41454.80 88888.00 2023-07-21 15:52:54.000 202 22462.84 101.25 41454.82 88888.00 2023-07-21 15:52:55.000 202 22462.88 101.31 41454.77 47530.05 2023-07-21 15:52:56.000 202 22462.84 101.34 41454.70 88888.00 2023-07-21 15:52:57.000 202 22462.80 101.30 41454.70 88888.00 2023-07-21 15:52:58.000 202 22462.81 101.27 41454.70 88888.00 2023-07-21 15:52:59.000 202 22462.81 101.28 41454.68 88888.00 2023-07-21 15:53:00.000 202 22462.77 101.33 41454.70 47530.09 2023-07-21 15:53:01.000 202 22462.77 101.36 41454.75 88888.00 2023-07-21 15:53:02.000 202 22462.81 101.31 41454.78 88888.00 2023-07-21 15:53:03.000 202 22462.83 101.23 41454.79 88888.00 2023-07-21 15:53:04.000 202 22462.83 101.14 41454.72 88888.00 2023-07-21 15:53:05.000 202 22462.79 101.08 41454.67 47530.14 2023-07-21 15:53:06.000 202 22462.75 101.04 41454.63 88888.00 2023-07-21 15:53:07.000 202 22462.76 101.02 41454.54 88888.00 2023-07-21 15:53:08.000 202 22462.82 101.06 41454.56 88888.00 2023-07-21 15:53:09.000 202 22462.81 101.16 41454.71 88888.00 2023-07-21 15:53:10.000 202 22462.82 101.20 41454.81 47530.15 2023-07-21 15:53:11.000 202 22462.91 101.17 41454.79 88888.00 2023-07-21 15:53:12.000 202 22462.93 101.11 41454.72 88888.00 2023-07-21 15:53:13.000 202 22462.85 101.08 41454.67 88888.00 2023-07-21 15:53:14.000 202 22462.80 101.11 41454.67 88888.00 2023-07-21 15:53:15.000 202 22462.81 101.13 41454.69 47530.13 2023-07-21 15:53:16.000 202 22462.85 101.11 41454.70 88888.00 2023-07-21 15:53:17.000 202 22462.89 101.10 41454.70 88888.00 2023-07-21 15:53:18.000 202 22462.92 101.17 41454.73 88888.00 2023-07-21 15:53:19.000 202 22462.95 101.23 41454.79 88888.00 2023-07-21 15:53:20.000 202 22462.98 101.24 41454.79 47530.19 2023-07-21 15:53:21.000 202 22463.02 101.23 41454.71 88888.00 2023-07-21 15:53:22.000 202 22463.01 101.23 41454.66 88888.00 2023-07-21 15:53:23.000 202 22462.98 101.25 41454.72 88888.00 2023-07-21 15:53:24.000 202 22462.99 101.24 41454.82 88888.00 2023-07-21 15:53:25.000 202 22463.00 101.20 41454.83 47530.23 2023-07-21 15:53:26.000 202 22462.97 101.23 41454.80 88888.00 2023-07-21 15:53:27.000 202 22462.98 101.29 41454.79 88888.00 2023-07-21 15:53:28.000 202 22463.04 101.33 41454.78 88888.00 2023-07-21 15:53:29.000 202 22463.08 101.32 41454.71 88888.00 2023-07-21 15:53:30.000 202 22463.07 101.30 41454.59 47530.22 2023-07-21 15:53:31.000 202 22463.06 101.35 41454.56 88888.00 2023-07-21 15:53:32.000 202 22463.04 101.39 41454.70 88888.00 2023-07-21 15:53:33.000 202 22463.02 101.38 41454.88 88888.00 2023-07-21 15:53:34.000 202 22463.03 101.38 41454.91 88888.00 2023-07-21 15:53:35.000 202 22463.08 101.40 41454.84 47530.25 2023-07-21 15:53:36.000 202 22463.12 101.45 41454.76 88888.00 2023-07-21 15:53:37.000 202 22463.10 101.45 41454.73 88888.00 2023-07-21 15:53:38.000 202 22463.03 101.36 41454.73 88888.00 2023-07-21 15:53:39.000 202 22463.01 101.30 41454.79 88888.00 2023-07-21 15:53:40.000 202 22463.03 101.35 41454.86 47530.32 2023-07-21 15:53:41.000 202 22463.06 101.43 41454.89 88888.00 2023-07-21 15:53:42.000 202 22463.08 101.45 41454.84 88888.00 2023-07-21 15:53:43.000 202 22463.13 101.43 41454.75 88888.00 2023-07-21 15:53:44.000 202 22463.19 101.42 41454.75 88888.00 2023-07-21 15:53:45.000 202 22463.20 101.44 41454.83 47530.34 2023-07-21 15:53:46.000 202 22463.18 101.44 41454.88 88888.00 2023-07-21 15:53:47.000 202 22463.20 101.38 41454.83 88888.00 2023-07-21 15:53:48.000 202 22463.21 101.27 41454.73 88888.00 2023-07-21 15:53:49.000 202 22463.19 101.21 41454.73 88888.00 2023-07-21 15:53:50.000 202 22463.21 101.26 41454.85 47530.40 2023-07-21 15:53:51.000 202 22463.25 101.37 41454.93 88888.00 2023-07-21 15:53:52.000 202 22463.29 101.42 41454.95 88888.00 2023-07-21 15:53:53.000 202 22463.35 101.42 41455.01 88888.00 2023-07-21 15:53:54.000 202 22463.38 101.40 41455.05 88888.00 2023-07-21 15:53:55.000 202 22463.35 101.31 41455.00 47530.40 2023-07-21 15:53:56.000 202 22463.33 101.21 41454.87 88888.00 2023-07-21 15:53:57.000 202 22463.34 101.19 41454.79 88888.00 2023-07-21 15:53:58.000 202 22463.34 101.21 41454.82 88888.00 2023-07-21 15:53:59.000 202 22463.36 101.25 41454.94 88888.00 2023-07-21 15:54:00.000 202 22463.42 101.29 41455.05 47530.45 2023-07-21 15:54:01.000 202 22463.48 101.27 41455.06 88888.00 2023-07-21 15:54:02.000 202 22463.47 101.20 41454.95 88888.00 2023-07-21 15:54:03.000 202 22463.42 101.18 41454.81 88888.00 2023-07-21 15:54:04.000 202 22463.41 101.20 41454.78 88888.00 2023-07-21 15:54:05.000 202 22463.40 101.15 41454.81 47530.48 2023-07-21 15:54:06.000 202 22463.38 101.09 41454.83 88888.00 2023-07-21 15:54:07.000 202 22463.41 101.16 41454.89 88888.00 2023-07-21 15:54:08.000 202 22463.44 101.25 41454.95 88888.00 2023-07-21 15:54:09.000 202 22463.41 101.22 41454.91 88888.00 2023-07-21 15:54:10.000 202 22463.35 101.17 41454.85 47530.52 2023-07-21 15:54:11.000 202 22463.36 101.21 41454.85 88888.00 2023-07-21 15:54:12.000 202 22463.40 101.27 41454.85 88888.00 2023-07-21 15:54:13.000 202 22463.44 101.31 41454.82 88888.00 2023-07-21 15:54:14.000 202 22463.48 101.32 41454.82 88888.00 2023-07-21 15:54:15.000 202 22463.44 101.28 41454.86 47530.50 2023-07-21 15:54:16.000 202 22463.35 101.24 41454.91 88888.00 2023-07-21 15:54:17.000 202 22463.35 101.25 41454.96 88888.00 2023-07-21 15:54:18.000 202 22463.43 101.30 41455.01 88888.00 2023-07-21 15:54:19.000 202 22463.49 101.31 41454.98 88888.00 2023-07-21 15:54:20.000 202 22463.50 101.27 41454.93 47530.51 2023-07-21 15:54:21.000 202 22463.50 101.24 41454.91 88888.00 2023-07-21 15:54:22.000 202 22463.50 101.21 41454.88 88888.00 2023-07-21 15:54:23.000 202 22463.47 101.15 41454.82 88888.00 2023-07-21 15:54:24.000 202 22463.44 101.15 41454.82 88888.00 2023-07-21 15:54:25.000 202 22463.43 101.21 41454.91 47530.57 2023-07-21 15:54:26.000 202 22463.42 101.24 41455.01 88888.00 2023-07-21 15:54:27.000 202 22463.42 101.23 41454.98 88888.00 2023-07-21 15:54:28.000 202 22463.41 101.21 41454.86 88888.00 2023-07-21 15:54:29.000 202 22463.38 101.16 41454.81 88888.00 2023-07-21 15:54:30.000 202 22463.37 101.11 41454.86 47530.56 2023-07-21 15:54:31.000 202 22463.39 101.13 41454.91 88888.00 2023-07-21 15:54:32.000 202 22463.43 101.18 41454.92 88888.00 2023-07-21 15:54:33.000 202 22463.47 101.20 41454.91 88888.00 2023-07-21 15:54:34.000 202 22463.48 101.16 41454.84 88888.00 2023-07-21 15:54:35.000 202 22463.46 101.17 41454.73 47530.60 2023-07-21 15:54:36.000 202 22463.45 101.25 41454.68 88888.00 2023-07-21 15:54:37.000 202 22463.45 101.29 41454.68 88888.00 2023-07-21 15:54:38.000 202 22463.47 101.23 41454.69 88888.00 2023-07-21 15:54:39.000 202 22463.49 101.16 41454.66 88888.00 2023-07-21 15:54:40.000 202 22463.50 101.11 41454.61 47530.57 2023-07-21 15:54:41.000 202 22463.50 101.09 41454.63 88888.00 2023-07-21 15:54:42.000 202 22463.54 101.11 41454.72 88888.00 2023-07-21 15:54:43.000 202 22463.57 101.14 41454.81 88888.00 2023-07-21 15:54:44.000 202 22463.57 101.16 41454.81 88888.00 2023-07-21 15:54:45.000 202 22463.55 101.12 41454.79 47530.61 2023-07-21 15:54:46.000 202 22463.55 101.04 41454.80 88888.00 2023-07-21 15:54:47.000 202 22463.51 100.98 41454.80 88888.00 2023-07-21 15:54:48.000 202 22463.46 100.97 41454.78 88888.00 2023-07-21 15:54:49.000 202 22463.48 101.01 41454.79 88888.00 2023-07-21 15:54:50.000 202 22463.55 101.08 41454.85 47530.65 2023-07-21 15:54:51.000 202 22463.58 101.16 41454.88 88888.00 2023-07-21 15:54:52.000 202 22463.57 101.18 41454.85 88888.00 2023-07-21 15:54:53.000 202 22463.52 101.13 41454.82 88888.00 2023-07-21 15:54:54.000 202 22463.50 101.09 41454.77 88888.00 2023-07-21 15:54:55.000 202 22463.50 101.09 41454.72 47530.67 2023-07-21 15:54:56.000 202 22463.52 101.13 41454.77 88888.00 2023-07-21 15:54:57.000 202 22463.58 101.18 41454.86 88888.00 2023-07-21 15:54:58.000 202 22463.61 101.17 41454.91 88888.00 2023-07-21 15:54:59.000 202 22463.59 101.11 41454.89 88888.00 2023-07-21 15:55:00.000 202 22463.60 101.14 41454.88 47530.72 2023-07-21 15:55:01.000 202 22463.66 101.20 41454.89 88888.00 2023-07-21 15:55:02.000 202 22463.64 101.16 41454.84 88888.00 2023-07-21 15:55:03.000 202 22463.58 101.11 41454.80 88888.00 2023-07-21 15:55:04.000 202 22463.59 101.11 41454.84 88888.00 2023-07-21 15:55:05.000 202 22463.63 101.12 41454.91 47530.78 2023-07-21 15:55:06.000 202 22463.64 101.12 41454.94 88888.00 2023-07-21 15:55:07.000 202 22463.67 101.16 41454.96 88888.00 2023-07-21 15:55:08.000 202 22463.72 101.20 41455.00 88888.00 2023-07-21 15:55:09.000 202 22463.73 101.19 41454.98 88888.00 2023-07-21 15:55:10.000 202 22463.71 101.14 41454.91 47530.83 2023-07-21 15:55:11.000 202 22463.70 101.16 41454.88 88888.00 2023-07-21 15:55:12.000 202 22463.69 101.19 41454.91 88888.00 2023-07-21 15:55:13.000 202 22463.69 101.12 41454.95 88888.00 2023-07-21 15:55:14.000 202 22463.72 101.06 41455.00 88888.00 2023-07-21 15:55:15.000 202 22463.73 101.03 41455.03 47530.81 2023-07-21 15:55:16.000 202 22463.69 101.02 41455.02 88888.00 2023-07-21 15:55:17.000 202 22463.68 101.11 41455.03 88888.00 2023-07-21 15:55:18.000 202 22463.72 101.22 41455.01 88888.00 2023-07-21 15:55:19.000 202 22463.76 101.22 41454.94 88888.00 2023-07-21 15:55:20.000 202 22463.77 101.17 41454.91 47530.83 2023-07-21 15:55:21.000 202 22463.76 101.11 41454.91 88888.00 2023-07-21 15:55:22.000 202 22463.75 101.11 41454.96 88888.00 2023-07-21 15:55:23.000 202 22463.75 101.14 41455.00 88888.00 2023-07-21 15:55:24.000 202 22463.78 101.15 41455.00 88888.00 2023-07-21 15:55:25.000 202 22463.86 101.15 41455.01 47530.88 2023-07-21 15:55:26.000 202 22463.90 101.15 41455.03 88888.00 2023-07-21 15:55:27.000 202 22463.87 101.15 41455.01 88888.00 2023-07-21 15:55:28.000 202 22463.80 101.13 41454.94 88888.00 2023-07-21 15:55:29.000 202 22463.73 101.10 41454.89 88888.00 2023-07-21 15:55:30.000 202 22463.68 101.12 41454.93 47530.85 2023-07-21 15:55:31.000 202 22463.64 101.16 41455.01 88888.00 2023-07-21 15:55:32.000 202 22463.66 101.12 41455.02 88888.00 2023-07-21 15:55:33.000 202 22463.77 101.10 41455.02 88888.00 2023-07-21 15:55:34.000 202 22463.84 101.15 41454.98 88888.00 2023-07-21 15:55:35.000 202 22463.78 101.18 41454.93 47530.92 2023-07-21 15:55:36.000 202 22463.75 101.24 41454.98 88888.00 2023-07-21 15:55:37.000 202 22463.79 101.33 41455.09 88888.00 2023-07-21 15:55:38.000 202 22463.79 101.34 41455.11 88888.00 2023-07-21 15:55:39.000 202 22463.74 101.27 41455.09 88888.00 2023-07-21 15:55:40.000 202 22463.73 101.22 41455.03 47530.88 2023-07-21 15:55:41.000 202 22463.77 101.21 41454.94 88888.00 2023-07-21 15:55:42.000 202 22463.82 101.25 41454.93 88888.00 2023-07-21 15:55:43.000 202 22463.84 101.24 41454.96 88888.00 2023-07-21 15:55:44.000 202 22463.84 101.20 41454.98 88888.00 2023-07-21 15:55:45.000 202 22463.83 101.15 41454.96 47530.95 2023-07-21 15:55:46.000 202 22463.78 101.07 41454.93 88888.00 2023-07-21 15:55:47.000 202 22463.72 101.03 41454.94 88888.00 2023-07-21 15:55:48.000 202 22463.71 101.04 41455.00 88888.00 2023-07-21 15:55:49.000 202 22463.77 101.07 41455.09 88888.00 2023-07-21 15:55:50.000 202 22463.83 101.08 41455.11 47531.04 2023-07-21 15:55:51.000 202 22463.83 101.10 41455.02 88888.00 2023-07-21 15:55:52.000 202 22463.83 101.11 41455.01 88888.00 2023-07-21 15:55:53.000 202 22463.88 101.11 41455.11 88888.00 2023-07-21 15:55:54.000 202 22463.90 101.10 41455.21 88888.00 2023-07-21 15:55:55.000 202 22463.88 101.09 41455.30 47531.04 2023-07-21 15:55:56.000 202 22463.80 101.09 41455.31 88888.00 2023-07-21 15:55:57.000 202 22463.72 101.08 41455.22 88888.00 2023-07-21 15:55:58.000 202 22463.76 101.10 41455.22 88888.00 2023-07-21 15:55:59.000 202 22463.87 101.09 41455.23 88888.00 2023-07-21 15:56:00.000 202 22463.94 101.03 41455.17 47531.09 2023-07-21 15:56:01.000 202 22463.93 100.99 41455.11 88888.00 2023-07-21 15:56:02.000 202 22463.87 100.97 41455.04 88888.00 2023-07-21 15:56:03.000 202 22463.86 100.99 41455.02 88888.00 2023-07-21 15:56:04.000 202 22463.92 101.06 41455.12 88888.00 2023-07-21 15:56:05.000 202 22463.96 101.12 41455.25 47531.11 2023-07-21 15:56:06.000 202 22463.94 101.13 41455.31 88888.00 2023-07-21 15:56:07.000 202 22463.88 101.12 41455.34 88888.00 2023-07-21 15:56:08.000 202 22463.83 101.08 41455.36 88888.00 2023-07-21 15:56:09.000 202 22463.88 101.11 41455.36 88888.00 2023-07-21 15:56:10.000 202 22463.97 101.15 41455.34 47531.15 2023-07-21 15:56:11.000 202 22463.97 101.07 41455.33 88888.00 2023-07-21 15:56:12.000 202 22463.94 101.03 41455.34 88888.00 2023-07-21 15:56:13.000 202 22463.93 101.09 41455.30 88888.00 2023-07-21 15:56:14.000 202 22463.91 101.11 41455.23 88888.00 2023-07-21 15:56:15.000 202 22463.93 101.10 41455.27 47531.19 2023-07-21 15:56:16.000 202 22464.01 101.12 41455.30 88888.00 2023-07-21 15:56:17.000 202 22464.06 101.12 41455.27 88888.00 2023-07-21 15:56:18.000 202 22464.03 101.10 41455.29 88888.00 2023-07-21 15:56:19.000 202 22464.03 101.10 41455.32 88888.00 2023-07-21 15:56:20.000 202 22464.06 101.18 41455.32 47531.19 2023-07-21 15:56:21.000 202 22464.06 101.24 41455.26 88888.00 2023-07-21 15:56:22.000 202 22464.05 101.23 41455.19 88888.00 2023-07-21 15:56:23.000 202 22464.08 101.22 41455.21 88888.00 2023-07-21 15:56:24.000 202 22464.09 101.24 41455.27 88888.00 2023-07-21 15:56:25.000 202 22464.08 101.23 41455.35 47531.24 2023-07-21 15:56:26.000 202 22464.12 101.19 41455.41 88888.00 2023-07-21 15:56:27.000 202 22464.19 101.17 41455.38 88888.00 2023-07-21 15:56:28.000 202 22464.21 101.18 41455.31 88888.00 2023-07-21 15:56:29.000 202 22464.19 101.19 41455.29 88888.00 2023-07-21 15:56:30.000 202 22464.15 101.16 41455.23 47531.25 2023-07-21 15:56:31.000 202 22464.10 101.12 41455.18 88888.00 2023-07-21 15:56:32.000 202 22464.09 101.11 41455.27 88888.00 2023-07-21 15:56:33.000 202 22464.10 101.11 41455.37 88888.00 2023-07-21 15:56:34.000 202 22464.14 101.09 41455.30 88888.00 2023-07-21 15:56:35.000 202 22464.18 101.06 41455.14 47531.31 2023-07-21 15:56:36.000 202 22464.21 101.06 41455.12 88888.00 2023-07-21 15:56:37.000 202 22464.22 101.09 41455.27 88888.00 2023-07-21 15:56:38.000 202 22464.23 101.08 41455.38 88888.00 2023-07-21 15:56:39.000 202 22464.26 101.03 41455.38 88888.00 2023-07-21 15:56:40.000 202 22464.34 101.04 41455.39 47531.43 2023-07-21 15:56:41.000 202 22464.38 101.08 41455.43 88888.00 2023-07-21 15:56:42.000 202 22464.36 101.10 41455.46 88888.00 2023-07-21 15:56:43.000 202 22464.33 101.12 41455.43 88888.00 2023-07-21 15:56:44.000 202 22464.34 101.11 41455.36 88888.00 2023-07-21 15:56:45.000 202 22464.36 101.04 41455.34 47531.42 2023-07-21 15:56:46.000 202 22464.36 100.99 41455.38 88888.00 2023-07-21 15:56:47.000 202 22464.32 100.97 41455.38 88888.00 2023-07-21 15:56:48.000 202 22464.28 101.00 41455.38 88888.00 2023-07-21 15:56:49.000 202 22464.28 101.07 41455.45 88888.00 2023-07-21 15:56:50.000 202 22464.30 101.11 41455.54 47531.49 2023-07-21 15:56:51.000 202 22464.31 101.11 41455.54 88888.00 2023-07-21 15:56:52.000 202 22464.29 101.12 41455.46 88888.00 2023-07-21 15:56:53.000 202 22464.25 101.14 41455.39 88888.00 2023-07-21 15:56:54.000 202 22464.21 101.11 41455.39 88888.00 2023-07-21 15:56:55.000 202 22464.20 101.06 41455.38 47531.44 2023-07-21 15:56:56.000 202 22464.23 101.06 41455.38 88888.00 2023-07-21 15:56:57.000 202 22464.30 101.15 41455.44 88888.00 2023-07-21 15:56:58.000 202 22464.37 101.22 41455.47 88888.00 2023-07-21 15:56:59.000 202 22464.42 101.18 41455.44 88888.00 2023-07-21 15:57:00.000 202 22464.46 101.09 41455.48 47531.54 2023-07-21 15:57:01.000 202 22464.46 101.03 41455.56 88888.00 2023-07-21 15:57:02.000 202 22464.43 101.00 41455.52 88888.00 2023-07-21 15:57:03.000 202 22464.45 101.03 41455.43 88888.00 2023-07-21 15:57:04.000 202 22464.47 101.07 41455.49 88888.00 2023-07-21 15:57:05.000 202 22464.48 101.12 41455.64 47531.61 2023-07-21 15:57:06.000 202 22464.48 101.14 41455.73 88888.00 2023-07-21 15:57:07.000 202 22464.46 101.11 41455.72 88888.00 2023-07-21 15:57:08.000 202 22464.49 101.08 41455.66 88888.00 2023-07-21 15:57:09.000 202 22464.56 101.08 41455.59 88888.00 2023-07-21 15:57:10.000 202 22464.54 101.08 41455.54 47531.65 2023-07-21 15:57:11.000 202 22464.47 101.04 41455.52 88888.00 2023-07-21 15:57:12.000 202 22464.46 101.00 41455.56 88888.00 2023-07-21 15:57:13.000 202 22464.49 101.01 41455.62 88888.00 2023-07-21 15:57:14.000 202 22464.50 101.00 41455.60 88888.00 2023-07-21 15:57:15.000 202 22464.47 100.97 41455.57 47531.67 2023-07-21 15:57:16.000 202 22464.43 100.99 41455.62 88888.00 2023-07-21 15:57:17.000 202 22464.36 101.03 41455.66 88888.00 2023-07-21 15:57:18.000 202 22464.36 101.03 41455.64 88888.00 2023-07-21 15:57:19.000 202 22464.42 100.96 41455.60 88888.00 2023-07-21 15:57:20.000 202 22464.47 100.89 41455.57 47531.71 2023-07-21 15:57:21.000 202 22464.51 100.93 41455.64 88888.00 2023-07-21 15:57:22.000 202 22464.52 100.99 41455.73 88888.00 2023-07-21 15:57:23.000 202 22464.51 100.97 41455.75 88888.00 2023-07-21 15:57:24.000 202 22464.56 100.91 41455.70 88888.00 2023-07-21 15:57:25.000 202 22464.66 100.90 41455.60 47531.82 2023-07-21 15:57:26.000 202 22464.71 100.92 41455.48 88888.00 2023-07-21 15:57:27.000 202 22464.70 100.92 41455.43 88888.00 2023-07-21 15:57:28.000 202 22464.69 100.91 41455.48 88888.00 2023-07-21 15:57:29.000 202 22464.75 100.92 41455.60 88888.00 2023-07-21 15:57:30.000 202 22464.84 100.93 41455.66 47531.90 2023-07-21 15:57:31.000 202 22464.85 100.89 41455.56 88888.00 2023-07-21 15:57:32.000 202 22464.82 100.87 41455.52 88888.00 2023-07-21 15:57:33.000 202 22464.81 100.92 41455.63 88888.00 2023-07-21 15:57:34.000 202 22464.77 100.97 41455.71 88888.00 2023-07-21 15:57:35.000 202 22464.75 101.01 41455.69 47531.89 2023-07-21 15:57:36.000 202 22464.74 101.01 41455.64 88888.00 2023-07-21 15:57:37.000 202 22464.71 100.97 41455.60 88888.00 2023-07-21 15:57:38.000 202 22464.71 100.95 41455.64 88888.00 2023-07-21 15:57:39.000 202 22464.74 100.95 41455.71 88888.00 2023-07-21 15:57:40.000 202 22464.77 100.92 41455.72 47531.93 2023-07-21 15:57:41.000 202 22464.78 100.92 41455.71 88888.00 2023-07-21 15:57:42.000 202 22464.79 100.95 41455.76 88888.00 2023-07-21 15:57:43.000 202 22464.76 100.91 41455.77 88888.00 2023-07-21 15:57:44.000 202 22464.74 100.84 41455.73 88888.00 2023-07-21 15:57:45.000 202 22464.79 100.84 41455.71 47531.99 2023-07-21 15:57:46.000 202 22464.87 100.90 41455.69 88888.00 2023-07-21 15:57:47.000 202 22464.89 100.95 41455.68 88888.00 2023-07-21 15:57:48.000 202 22464.85 100.97 41455.67 88888.00 2023-07-21 15:57:49.000 202 22464.88 101.02 41455.73 88888.00 2023-07-21 15:57:50.000 202 22464.97 101.07 41455.79 47532.02 2023-07-21 15:57:51.000 202 22465.02 101.03 41455.77 88888.00 2023-07-21 15:57:52.000 202 22464.98 100.94 41455.71 88888.00 2023-07-21 15:57:53.000 202 22464.93 100.90 41455.67 88888.00 2023-07-21 15:57:54.000 202 22464.93 100.89 41455.63 88888.00 2023-07-21 15:57:55.000 202 22464.95 100.88 41455.64 47532.05 2023-07-21 15:57:56.000 202 22464.97 100.91 41455.71 88888.00 2023-07-21 15:57:57.000 202 22464.96 100.95 41455.78 88888.00 2023-07-21 15:57:58.000 202 22464.94 100.97 41455.74 88888.00 2023-07-21 15:57:59.000 202 22464.93 100.96 41455.62 88888.00 2023-07-21 15:58:00.000 202 22464.97 100.96 41455.57 47532.07 2023-07-21 15:58:01.000 202 22465.01 100.98 41455.67 88888.00 2023-07-21 15:58:02.000 202 22465.01 101.01 41455.77 88888.00 2023-07-21 15:58:03.000 202 22465.03 101.02 41455.83 88888.00 2023-07-21 15:58:04.000 202 22465.09 101.06 41455.89 88888.00 2023-07-21 15:58:05.000 202 22465.11 101.06 41455.92 47532.17 2023-07-21 15:58:06.000 202 22465.10 100.99 41455.92 88888.00 2023-07-21 15:58:07.000 202 22465.11 100.85 41455.88 88888.00 2023-07-21 15:58:08.000 202 22465.10 100.75 41455.82 88888.00 2023-07-21 15:58:09.000 202 22465.08 100.76 41455.79 88888.00 2023-07-21 15:58:10.000 202 22465.09 100.84 41455.79 47532.19 2023-07-21 15:58:11.000 202 22465.13 100.91 41455.79 88888.00 2023-07-21 15:58:12.000 202 22465.13 100.92 41455.78 88888.00 2023-07-21 15:58:13.000 202 22465.10 100.87 41455.82 88888.00 2023-07-21 15:58:14.000 202 22465.06 100.87 41455.93 88888.00 2023-07-21 15:58:15.000 202 22465.06 100.94 41455.95 47532.17 2023-07-21 15:58:16.000 202 22465.04 100.98 41455.86 88888.00 2023-07-21 15:58:17.000 202 22465.01 100.93 41455.74 88888.00 2023-07-21 15:58:18.000 202 22464.98 100.88 41455.66 88888.00 2023-07-21 15:58:19.000 202 22465.00 100.89 41455.64 88888.00 2023-07-21 15:58:20.000 202 22465.03 100.93 41455.70 47532.21 2023-07-21 15:58:21.000 202 22465.02 100.94 41455.75 88888.00 2023-07-21 15:58:22.000 202 22464.99 100.90 41455.73 88888.00 2023-07-21 15:58:23.000 202 22465.03 100.90 41455.73 88888.00 2023-07-21 15:58:24.000 202 22465.11 100.90 41455.77 88888.00 2023-07-21 15:58:25.000 202 22465.15 100.86 41455.77 47532.21 2023-07-21 15:58:26.000 202 22465.12 100.82 41455.71 88888.00 2023-07-21 15:58:27.000 202 22465.09 100.86 41455.62 88888.00 2023-07-21 15:58:28.000 202 22465.07 100.92 41455.62 88888.00 2023-07-21 15:58:29.000 202 22465.06 100.92 41455.70 88888.00 2023-07-21 15:58:30.000 202 22465.03 100.85 41455.71 47532.21 2023-07-21 15:58:31.000 202 22465.03 100.82 41455.65 88888.00 2023-07-21 15:58:32.000 202 22465.04 100.84 41455.65 88888.00 2023-07-21 15:58:33.000 202 22465.02 100.85 41455.69 88888.00 2023-07-21 15:58:34.000 202 22464.99 100.89 41455.68 88888.00 2023-07-21 15:58:35.000 202 22464.95 100.94 41455.63 47532.24 2023-07-21 15:58:36.000 202 22464.91 100.92 41455.64 88888.00 2023-07-21 15:58:37.000 202 22464.95 100.88 41455.72 88888.00 2023-07-21 15:58:38.000 202 22465.05 100.93 41455.80 88888.00 2023-07-21 15:58:39.000 202 22465.09 100.96 41455.86 88888.00 2023-07-21 15:58:40.000 202 22465.09 100.95 41455.87 47532.25 2023-07-21 15:58:41.000 202 22465.07 100.94 41455.81 88888.00 2023-07-21 15:58:42.000 202 22465.02 100.93 41455.77 88888.00 2023-07-21 15:58:43.000 202 22464.98 100.91 41455.80 88888.00 2023-07-21 15:58:44.000 202 22464.98 100.94 41455.87 88888.00 2023-07-21 15:58:45.000 202 22464.98 101.01 41455.93 47532.29 2023-07-21 15:58:46.000 202 22464.95 101.04 41455.94 88888.00 2023-07-21 15:58:47.000 202 22464.97 101.00 41455.89 88888.00 2023-07-21 15:58:48.000 202 22465.03 100.97 41455.86 88888.00 2023-07-21 15:58:49.000 202 22465.08 101.01 41455.92 88888.00 2023-07-21 15:58:50.000 202 22465.10 101.03 41456.02 47532.30 2023-07-21 15:58:51.000 202 22465.10 101.00 41456.02 88888.00 2023-07-21 15:58:52.000 202 22465.09 100.97 41455.98 88888.00 2023-07-21 15:58:53.000 202 22465.07 100.97 41455.98 88888.00 2023-07-21 15:58:54.000 202 22465.05 100.98 41456.00 88888.00 2023-07-21 15:58:55.000 202 22465.00 101.00 41456.02 47532.31 2023-07-21 15:58:56.000 202 22464.93 101.02 41456.06 88888.00 2023-07-21 15:58:57.000 202 22464.85 101.00 41456.06 88888.00 2023-07-21 15:58:58.000 202 22464.79 100.98 41456.02 88888.00 2023-07-21 15:58:59.000 202 22464.79 101.00 41455.94 88888.00 2023-07-21 15:59:00.000 202 22464.82 101.02 41455.89 47532.28 2023-07-21 15:59:01.000 202 22464.87 100.97 41455.93 88888.00 2023-07-21 15:59:02.000 202 22464.93 100.92 41455.93 88888.00 2023-07-21 15:59:03.000 202 22464.97 100.94 41455.93 88888.00 2023-07-21 15:59:04.000 202 22465.01 101.00 41456.03 88888.00 2023-07-21 15:59:05.000 202 22465.02 101.06 41456.11 47532.34 2023-07-21 15:59:06.000 202 22464.98 101.08 41456.03 88888.00 2023-07-21 15:59:07.000 202 22464.96 101.06 41455.94 88888.00 2023-07-21 15:59:08.000 202 22464.97 101.01 41455.94 88888.00 2023-07-21 15:59:09.000 202 22464.99 101.02 41455.98 88888.00 2023-07-21 15:59:10.000 202 22465.00 101.09 41456.01 47532.39 2023-07-21 15:59:11.000 202 22464.97 101.10 41456.04 88888.00 2023-07-21 15:59:12.000 202 22464.96 101.01 41456.07 88888.00 2023-07-21 15:59:13.000 202 22465.00 101.01 41456.10 88888.00 2023-07-21 15:59:14.000 202 22465.02 101.08 41456.11 88888.00 2023-07-21 15:59:15.000 202 22465.01 101.08 41456.01 47532.38 2023-07-21 15:59:16.000 202 22465.00 101.04 41455.88 88888.00 2023-07-21 15:59:17.000 202 22465.01 101.06 41455.90 88888.00 2023-07-21 15:59:18.000 202 22465.02 101.10 41456.02 88888.00 2023-07-21 15:59:19.000 202 22465.04 101.13 41456.07 88888.00 2023-07-21 15:59:20.000 202 22465.06 101.15 41456.11 47532.39 2023-07-21 15:59:21.000 202 22465.04 101.18 41456.17 88888.00 2023-07-21 15:59:22.000 202 22465.02 101.16 41456.13 88888.00 2023-07-21 15:59:23.000 202 22465.05 101.06 41456.02 88888.00 2023-07-21 15:59:24.000 202 22465.10 101.00 41456.02 88888.00 2023-07-21 15:59:25.000 202 22465.10 101.00 41456.13 47532.42 2023-07-21 15:59:26.000 202 22465.06 101.00 41456.19 88888.00 2023-07-21 15:59:27.000 202 22465.04 101.01 41456.16 88888.00 2023-07-21 15:59:28.000 202 22465.03 100.98 41456.09 88888.00 2023-07-21 15:59:29.000 202 22465.01 100.91 41456.03 88888.00 2023-07-21 15:59:30.000 202 22465.02 100.87 41455.97 47532.46 2023-07-21 15:59:31.000 202 22465.10 100.87 41455.98 88888.00 2023-07-21 15:59:32.000 202 22465.16 100.88 41456.07 88888.00 2023-07-21 15:59:33.000 202 22465.14 100.89 41456.12 88888.00 2023-07-21 15:59:34.000 202 22465.13 100.95 41456.16 88888.00 2023-07-21 15:59:35.000 202 22465.17 101.03 41456.25 47532.50 2023-07-21 15:59:36.000 202 22465.19 101.02 41456.31 88888.00 2023-07-21 15:59:37.000 202 22465.15 100.95 41456.30 88888.00 2023-07-21 15:59:38.000 202 22465.10 100.91 41456.25 88888.00 2023-07-21 15:59:39.000 202 22465.09 100.93 41456.21 88888.00 2023-07-21 15:59:40.000 202 22465.11 100.94 41456.18 47532.49 2023-07-21 15:59:41.000 202 22465.12 100.87 41456.14 88888.00 2023-07-21 15:59:42.000 202 22465.15 100.79 41456.09 88888.00 2023-07-21 15:59:43.000 202 22465.17 100.75 41456.01 88888.00 2023-07-21 15:59:44.000 202 22465.18 100.78 41456.01 88888.00 2023-07-21 15:59:45.000 202 22465.20 100.85 41456.11 47532.48 2023-07-21 15:59:46.000 202 22465.23 100.89 41456.23 88888.00 2023-07-21 15:59:47.000 202 22465.25 100.90 41456.29 88888.00 2023-07-21 15:59:48.000 202 22465.22 100.88 41456.25 88888.00 2023-07-21 15:59:49.000 202 22465.18 100.85 41456.12 88888.00 2023-07-21 15:59:50.000 202 22465.19 100.85 41456.09 47532.57 2023-07-21 15:59:51.000 202 22465.22 100.90 41456.20 88888.00 2023-07-21 15:59:52.000 202 22465.22 100.93 41456.29 88888.00 2023-07-21 15:59:53.000 202 22465.17 100.89 41456.20 88888.00 2023-07-21 15:59:54.000 202 22465.14 100.86 41456.04 88888.00 2023-07-21 15:59:55.000 202 22465.15 100.91 41455.92 47532.60 2023-07-21 15:59:56.000 202 22465.17 100.94 41455.88 88888.00 2023-07-21 15:59:57.000 202 22465.22 100.93 41455.97 88888.00 2023-07-21 15:59:58.000 202 22465.28 100.92 41456.07 88888.00 2023-07-21 15:59:59.000 202 22465.30 100.89 41456.13 88888.00 2023-07-21 16:00:00.000 202 22465.27 100.88 41456.20 47532.65 2023-07-21 16:00:01.000 202 22465.26 100.88 41456.22 88888.00 2023-07-21 16:00:02.000 202 22465.29 100.87 41456.14 88888.00 2023-07-21 16:00:03.000 202 22465.37 100.88 41456.07 88888.00 2023-07-21 16:00:04.000 202 22465.46 100.88 41456.12 88888.00 2023-07-21 16:00:05.000 202 22465.47 100.81 41456.15 47532.64 2023-07-21 16:00:06.000 202 22465.44 100.75 41456.11 88888.00 2023-07-21 16:00:07.000 202 22465.42 100.74 41456.06 88888.00 2023-07-21 16:00:08.000 202 22465.42 100.75 41456.05 88888.00 2023-07-21 16:00:09.000 202 22465.40 100.75 41456.12 88888.00 2023-07-21 16:00:10.000 202 22465.32 100.73 41456.21 47532.69 2023-07-21 16:00:11.000 202 22465.28 100.76 41456.26 88888.00 2023-07-21 16:00:12.000 202 22465.29 100.79 41456.23 88888.00 2023-07-21 16:00:13.000 202 22465.26 100.75 41456.20 88888.00 2023-07-21 16:00:14.000 202 22465.24 100.72 41456.19 88888.00 2023-07-21 16:00:15.000 202 22465.24 100.74 41456.17 47532.69 2023-07-21 16:00:16.000 202 22465.23 100.77 41456.16 88888.00 2023-07-21 16:00:17.000 202 22465.24 100.79 41456.19 88888.00 2023-07-21 16:00:18.000 202 22465.28 100.78 41456.19 88888.00 2023-07-21 16:00:19.000 202 22465.34 100.77 41456.15 88888.00 2023-07-21 16:00:20.000 202 22465.41 100.76 41456.13 47532.74 2023-07-21 16:00:21.000 202 22465.46 100.72 41456.09 88888.00 2023-07-21 16:00:22.000 202 22465.47 100.75 41456.08 88888.00 2023-07-21 16:00:23.000 202 22465.50 100.83 41456.17 88888.00 2023-07-21 16:00:24.000 202 22465.58 100.83 41456.27 88888.00 2023-07-21 16:00:25.000 202 22465.63 100.76 41456.31 47532.84 2023-07-21 16:00:26.000 202 22465.63 100.74 41456.30 88888.00 2023-07-21 16:00:27.000 202 22465.66 100.79 41456.34 88888.00 2023-07-21 16:00:28.000 202 22465.74 100.85 41456.43 88888.00 2023-07-21 16:00:29.000 202 22465.81 100.86 41456.46 88888.00 2023-07-21 16:00:30.000 202 22465.82 100.85 41456.41 47532.94 2023-07-21 16:00:31.000 202 22465.79 100.83 41456.36 88888.00 2023-07-21 16:00:32.000 202 22465.81 100.79 41456.35 88888.00 2023-07-21 16:00:33.000 202 22465.89 100.79 41456.38 88888.00 2023-07-21 16:00:34.000 202 22465.94 100.84 41456.43 88888.00 2023-07-21 16:00:35.000 202 22465.92 100.86 41456.50 47532.99 2023-07-21 16:00:36.000 202 22465.89 100.84 41456.52 88888.00 2023-07-21 16:00:37.000 202 22465.89 100.82 41456.41 88888.00 2023-07-21 16:00:38.000 202 22465.90 100.83 41456.31 88888.00 2023-07-21 16:00:39.000 202 22465.85 100.84 41456.28 88888.00 2023-07-21 16:00:40.000 202 22465.81 100.83 41456.29 47532.96 2023-07-21 16:00:41.000 202 22465.81 100.79 41456.31 88888.00 2023-07-21 16:00:42.000 202 22465.81 100.76 41456.33 88888.00 2023-07-21 16:00:43.000 202 22465.78 100.74 41456.34 88888.00 2023-07-21 16:00:44.000 202 22465.76 100.72 41456.29 88888.00 2023-07-21 16:00:45.000 202 22465.75 100.70 41456.27 47532.99 2023-07-21 16:00:46.000 202 22465.75 100.67 41456.32 88888.00 2023-07-21 16:00:47.000 202 22465.76 100.66 41456.44 88888.00 2023-07-21 16:00:48.000 202 22465.76 100.68 41456.49 88888.00 2023-07-21 16:00:49.000 202 22465.76 100.73 41456.47 88888.00 2023-07-21 16:00:50.000 202 22465.76 100.78 41456.48 47533.05 2023-07-21 16:00:51.000 202 22465.78 100.80 41456.59 88888.00 2023-07-21 16:00:52.000 202 22465.81 100.80 41456.62 88888.00 2023-07-21 16:00:53.000 202 22465.78 100.78 41456.43 88888.00 2023-07-21 16:00:54.000 202 22465.76 100.75 41456.24 88888.00 2023-07-21 16:00:55.000 202 22465.76 100.76 41456.27 47533.16 2023-07-21 16:00:56.000 202 22465.77 100.76 41456.34 88888.00 2023-07-21 16:00:57.000 202 22465.78 100.73 41456.34 88888.00 2023-07-21 16:00:58.000 202 22465.80 100.73 41456.36 88888.00 2023-07-21 16:00:59.000 202 22465.82 100.75 41456.40 88888.00 2023-07-21 16:01:00.000 202 22465.84 100.75 41456.41 47533.15 2023-07-21 16:01:01.000 202 22465.85 100.75 41456.41 88888.00 2023-07-21 16:01:02.000 202 22465.89 100.76 41456.39 88888.00 2023-07-21 16:01:03.000 202 22465.93 100.76 41456.38 88888.00 2023-07-21 16:01:04.000 202 22465.97 100.73 41456.41 88888.00 2023-07-21 16:01:05.000 202 22465.99 100.65 41456.41 47533.20 2023-07-21 16:01:06.000 202 22465.98 100.60 41456.39 88888.00 2023-07-21 16:01:07.000 202 22465.96 100.64 41456.44 88888.00 2023-07-21 16:01:08.000 202 22465.92 100.69 41456.49 88888.00 2023-07-21 16:01:09.000 202 22465.88 100.68 41456.48 88888.00 2023-07-21 16:01:10.000 202 22465.86 100.68 41456.50 47533.25 2023-07-21 16:01:11.000 202 22465.89 100.72 41456.52 88888.00 2023-07-21 16:01:12.000 202 22465.90 100.72 41456.52 88888.00 2023-07-21 16:01:13.000 202 22465.88 100.69 41456.51 88888.00 2023-07-21 16:01:14.000 202 22465.88 100.69 41456.51 88888.00 2023-07-21 16:01:15.000 202 22465.89 100.71 41456.59 47533.19 2023-07-21 16:01:16.000 202 22465.91 100.70 41456.62 88888.00 2023-07-21 16:01:17.000 202 22465.99 100.68 41456.57 88888.00 2023-07-21 16:01:18.000 202 22466.06 100.69 41456.59 88888.00 2023-07-21 16:01:19.000 202 22466.07 100.68 41456.66 88888.00 2023-07-21 16:01:20.000 202 22466.08 100.61 41456.64 47533.34 2023-07-21 16:01:21.000 202 22466.10 100.55 41456.52 88888.00 2023-07-21 16:01:22.000 202 22466.12 100.54 41456.49 88888.00 2023-07-21 16:01:23.000 202 22466.18 100.59 41456.57 88888.00 2023-07-21 16:01:24.000 202 22466.27 100.63 41456.69 88888.00 2023-07-21 16:01:25.000 202 22466.31 100.67 41456.73 47533.40 2023-07-21 16:01:26.000 202 22466.30 100.68 41456.72 88888.00 2023-07-21 16:01:27.000 202 22466.27 100.66 41456.69 88888.00 2023-07-21 16:01:28.000 202 22466.26 100.67 41456.68 88888.00 2023-07-21 16:01:29.000 202 22466.23 100.70 41456.68 88888.00 2023-07-21 16:01:30.000 202 22466.23 100.65 41456.64 47533.49 2023-07-21 16:01:31.000 202 22466.27 100.54 41456.54 88888.00 2023-07-21 16:01:32.000 202 22466.33 100.47 41456.49 88888.00 2023-07-21 16:01:33.000 202 22466.38 100.48 41456.56 88888.00 2023-07-21 16:01:34.000 202 22466.43 100.52 41456.66 88888.00 2023-07-21 16:01:35.000 202 22466.47 100.50 41456.69 47533.58 2023-07-21 16:01:36.000 202 22466.48 100.46 41456.67 88888.00 2023-07-21 16:01:37.000 202 22466.51 100.46 41456.68 88888.00 2023-07-21 16:01:38.000 202 22466.52 100.50 41456.71 88888.00 2023-07-21 16:01:39.000 202 22466.52 100.54 41456.73 88888.00 2023-07-21 16:01:40.000 202 22466.51 100.56 41456.73 47533.55 2023-07-21 16:01:41.000 202 22466.50 100.50 41456.68 88888.00 2023-07-21 16:01:42.000 202 22466.50 100.43 41456.59 88888.00 2023-07-21 16:01:43.000 202 22466.53 100.38 41456.52 88888.00 2023-07-21 16:01:44.000 202 22466.59 100.40 41456.49 88888.00 2023-07-21 16:01:45.000 202 22466.65 100.45 41456.51 47533.64 2023-07-21 16:01:46.000 202 22466.66 100.46 41456.52 88888.00 2023-07-21 16:01:47.000 202 22466.63 100.46 41456.50 88888.00 2023-07-21 16:01:48.000 202 22466.63 100.55 41456.54 88888.00 2023-07-21 16:01:49.000 202 22466.68 100.59 41456.62 88888.00 2023-07-21 16:01:50.000 202 22466.69 100.52 41456.63 47533.68 2023-07-21 16:01:51.000 202 22466.66 100.42 41456.62 88888.00 2023-07-21 16:01:52.000 202 22466.68 100.38 41456.66 88888.00 2023-07-21 16:01:53.000 202 22466.73 100.39 41456.70 88888.00 2023-07-21 16:01:54.000 202 22466.77 100.40 41456.70 88888.00 2023-07-21 16:01:55.000 202 22466.76 100.39 41456.67 47533.74 2023-07-21 16:01:56.000 202 22466.75 100.39 41456.67 88888.00 2023-07-21 16:01:57.000 202 22466.77 100.44 41456.80 88888.00 2023-07-21 16:01:58.000 202 22466.78 100.47 41456.94 88888.00 2023-07-21 16:01:59.000 202 22466.76 100.44 41456.94 88888.00 2023-07-21 16:02:00.000 202 22466.72 100.40 41456.84 47533.70 2023-07-21 16:02:01.000 202 22466.68 100.39 41456.72 88888.00 2023-07-21 16:02:02.000 202 22466.66 100.40 41456.69 88888.00 2023-07-21 16:02:03.000 202 22466.63 100.41 41456.73 88888.00 2023-07-21 16:02:04.000 202 22466.61 100.44 41456.75 88888.00 2023-07-21 16:02:05.000 202 22466.61 100.48 41456.77 47533.69 2023-07-21 16:02:06.000 202 22466.60 100.49 41456.79 88888.00 2023-07-21 16:02:07.000 202 22466.58 100.46 41456.81 88888.00 2023-07-21 16:02:08.000 202 22466.53 100.45 41456.80 88888.00 2023-07-21 16:02:09.000 202 22466.49 100.45 41456.77 88888.00 2023-07-21 16:02:10.000 202 22466.48 100.46 41456.76 47533.65 2023-07-21 16:02:11.000 202 22466.45 100.44 41456.73 88888.00 2023-07-21 16:02:12.000 202 22466.41 100.46 41456.73 88888.00 2023-07-21 16:02:13.000 202 22466.40 100.53 41456.82 88888.00 2023-07-21 16:02:14.000 202 22466.40 100.56 41456.86 88888.00 2023-07-21 16:02:15.000 202 22466.36 100.55 41456.78 47533.63 2023-07-21 16:02:16.000 202 22466.32 100.53 41456.67 88888.00 2023-07-21 16:02:17.000 202 22466.31 100.53 41456.69 88888.00 2023-07-21 16:02:18.000 202 22466.35 100.56 41456.87 88888.00 2023-07-21 16:02:19.000 202 22466.39 100.55 41456.95 88888.00 2023-07-21 16:02:20.000 202 22466.37 100.49 41456.85 47533.67 2023-07-21 16:02:21.000 202 22466.31 100.46 41456.73 88888.00 2023-07-21 16:02:22.000 202 22466.31 100.46 41456.69 88888.00 2023-07-21 16:02:23.000 202 22466.33 100.47 41456.73 88888.00 2023-07-21 16:02:24.000 202 22466.33 100.49 41456.87 88888.00 2023-07-21 16:02:25.000 202 22466.30 100.49 41456.94 47533.63 2023-07-21 16:02:26.000 202 22466.27 100.50 41456.89 88888.00 2023-07-21 16:02:27.000 202 22466.26 100.54 41456.83 88888.00 2023-07-21 16:02:28.000 202 22466.28 100.53 41456.80 88888.00 2023-07-21 16:02:29.000 202 22466.28 100.49 41456.82 88888.00 2023-07-21 16:02:30.000 202 22466.28 100.48 41456.88 47533.59 2023-07-21 16:02:31.000 202 22466.24 100.49 41456.93 88888.00 2023-07-21 16:02:32.000 202 22466.17 100.50 41456.97 88888.00 2023-07-21 16:02:33.000 202 22466.16 100.54 41457.01 88888.00 2023-07-21 16:02:34.000 202 22466.19 100.59 41457.02 88888.00 2023-07-21 16:02:35.000 202 22466.20 100.61 41457.00 47533.61 2023-07-21 16:02:36.000 202 22466.19 100.57 41456.96 88888.00 2023-07-21 16:02:37.000 202 22466.22 100.53 41456.95 88888.00 2023-07-21 16:02:38.000 202 22466.29 100.51 41456.97 88888.00 2023-07-21 16:02:39.000 202 22466.36 100.52 41457.04 88888.00 2023-07-21 16:02:40.000 202 22466.39 100.57 41457.11 47533.63 2023-07-21 16:02:41.000 202 22466.34 100.60 41457.03 88888.00 2023-07-21 16:02:42.000 202 22466.28 100.55 41456.91 88888.00 2023-07-21 16:02:43.000 202 22466.28 100.50 41456.93 88888.00 2023-07-21 16:02:44.000 202 22466.28 100.48 41457.05 88888.00 2023-07-21 16:02:45.000 202 22466.24 100.45 41457.10 47533.64 2023-07-21 16:02:46.000 202 22466.22 100.48 41457.06 88888.00 2023-07-21 16:02:47.000 202 22466.27 100.54 41457.07 88888.00 2023-07-21 16:02:48.000 202 22466.33 100.57 41457.11 88888.00 2023-07-21 16:02:49.000 202 22466.34 100.59 41457.11 88888.00 2023-07-21 16:02:50.000 202 22466.31 100.62 41457.11 47533.65 2023-07-21 16:02:51.000 202 22466.30 100.64 41457.10 88888.00 2023-07-21 16:02:52.000 202 22466.31 100.61 41457.02 88888.00 2023-07-21 16:02:53.000 202 22466.32 100.53 41456.97 88888.00 2023-07-21 16:02:54.000 202 22466.33 100.48 41456.98 88888.00 2023-07-21 16:02:55.000 202 22466.37 100.44 41456.96 47533.66 2023-07-21 16:02:56.000 202 22466.41 100.40 41456.88 88888.00 2023-07-21 16:02:57.000 202 22466.42 100.42 41456.87 88888.00 2023-07-21 16:02:58.000 202 22466.44 100.47 41456.96 88888.00 2023-07-21 16:02:59.000 202 22466.45 100.48 41457.02 88888.00 2023-07-21 16:03:00.000 202 22466.42 100.48 41457.01 47533.69 2023-07-21 16:03:01.000 202 22466.42 100.49 41457.01 88888.00 2023-07-21 16:03:02.000 202 22466.46 100.50 41457.07 88888.00 2023-07-21 16:03:03.000 202 22466.50 100.52 41457.18 88888.00 2023-07-21 16:03:04.000 202 22466.49 100.53 41457.25 88888.00 2023-07-21 16:03:05.000 202 22466.45 100.52 41457.23 47533.71 2023-07-21 16:03:06.000 202 22466.44 100.46 41457.21 88888.00 2023-07-21 16:03:07.000 202 22466.47 100.42 41457.26 88888.00 2023-07-21 16:03:08.000 202 22466.50 100.44 41457.31 88888.00 2023-07-21 16:03:09.000 202 22466.49 100.48 41457.27 88888.00 2023-07-21 16:03:10.000 202 22466.43 100.46 41457.22 47533.73 2023-07-21 16:03:11.000 202 22466.38 100.43 41457.22 88888.00 2023-07-21 16:03:12.000 202 22466.38 100.45 41457.21 88888.00 2023-07-21 16:03:13.000 202 22466.38 100.49 41457.19 88888.00 2023-07-21 16:03:14.000 202 22466.37 100.50 41457.19 88888.00 2023-07-21 16:03:15.000 202 22466.38 100.45 41457.15 47533.75 2023-07-21 16:03:16.000 202 22466.37 100.44 41457.14 88888.00 2023-07-21 16:03:17.000 202 22466.37 100.45 41457.14 88888.00 2023-07-21 16:03:18.000 202 22466.39 100.43 41457.07 88888.00 2023-07-21 16:03:19.000 202 22466.42 100.41 41457.03 88888.00 2023-07-21 16:03:20.000 202 22466.47 100.46 41457.10 47533.77 2023-07-21 16:03:21.000 202 22466.51 100.50 41457.13 88888.00 2023-07-21 16:03:22.000 202 22466.51 100.46 41457.11 88888.00 2023-07-21 16:03:23.000 202 22466.48 100.42 41457.13 88888.00 2023-07-21 16:03:24.000 202 22466.45 100.45 41457.15 88888.00 2023-07-21 16:03:25.000 202 22466.43 100.46 41457.09 47533.81 2023-07-21 16:03:26.000 202 22466.41 100.39 41456.94 88888.00 2023-07-21 16:03:27.000 202 22466.40 100.36 41456.82 88888.00 2023-07-21 16:03:28.000 202 22466.44 100.43 41456.84 88888.00 2023-07-21 16:03:29.000 202 22466.50 100.51 41456.98 88888.00 2023-07-21 16:03:30.000 202 22466.50 100.53 41457.09 47533.81 2023-07-21 16:03:31.000 202 22466.46 100.51 41457.13 88888.00 2023-07-21 16:03:32.000 202 22466.43 100.51 41457.17 88888.00 2023-07-21 16:03:33.000 202 22466.43 100.57 41457.27 88888.00 2023-07-21 16:03:34.000 202 22466.44 100.60 41457.32 88888.00 2023-07-21 16:03:35.000 202 22466.45 100.59 41457.30 47533.84 2023-07-21 16:03:36.000 202 22466.48 100.61 41457.27 88888.00 2023-07-21 16:03:37.000 202 22466.49 100.62 41457.27 88888.00 2023-07-21 16:03:38.000 202 22466.49 100.59 41457.27 88888.00 2023-07-21 16:03:39.000 202 22466.49 100.57 41457.23 88888.00 2023-07-21 16:03:40.000 202 22466.51 100.56 41457.23 47533.86 2023-07-21 16:03:41.000 202 22466.57 100.60 41457.29 88888.00 2023-07-21 16:03:42.000 202 22466.60 100.65 41457.31 88888.00 2023-07-21 16:03:43.000 202 22466.55 100.62 41457.27 88888.00 2023-07-21 16:03:44.000 202 22466.50 100.61 41457.24 88888.00 2023-07-21 16:03:45.000 202 22466.49 100.64 41457.23 47533.91 2023-07-21 16:03:46.000 202 22466.48 100.66 41457.27 88888.00 2023-07-21 16:03:47.000 202 22466.46 100.70 41457.31 88888.00 2023-07-21 16:03:48.000 202 22466.47 100.73 41457.29 88888.00 2023-07-21 16:03:49.000 202 22466.48 100.77 41457.25 88888.00 2023-07-21 16:03:50.000 202 22466.44 100.80 41457.32 47533.85 2023-07-21 16:03:51.000 202 22466.35 100.78 41457.38 88888.00 2023-07-21 16:03:52.000 202 22466.28 100.75 41457.27 88888.00 2023-07-21 16:03:53.000 202 22466.31 100.77 41457.16 88888.00 2023-07-21 16:03:54.000 202 22466.31 100.77 41457.18 88888.00 2023-07-21 16:03:55.000 202 22466.29 100.77 41457.31 47533.83 2023-07-21 16:03:56.000 202 22466.32 100.82 41457.38 88888.00 2023-07-21 16:03:57.000 202 22466.35 100.86 41457.36 88888.00 2023-07-21 16:03:58.000 202 22466.37 100.80 41457.27 88888.00 2023-07-21 16:03:59.000 202 22466.38 100.70 41457.18 88888.00 2023-07-21 16:04:00.000 202 22466.36 100.66 41457.20 47533.83 2023-07-21 16:04:01.000 202 22466.34 100.71 41457.28 88888.00 2023-07-21 16:04:02.000 202 22466.35 100.75 41457.30 88888.00 2023-07-21 16:04:03.000 202 22466.37 100.79 41457.28 88888.00 2023-07-21 16:04:04.000 202 22466.37 100.79 41457.25 88888.00 2023-07-21 16:04:05.000 202 22466.34 100.73 41457.25 47533.84 2023-07-21 16:04:06.000 202 22466.32 100.69 41457.32 88888.00 2023-07-21 16:04:07.000 202 22466.29 100.68 41457.37 88888.00 2023-07-21 16:04:08.000 202 22466.20 100.68 41457.38 88888.00 2023-07-21 16:04:09.000 202 22466.14 100.73 41457.39 88888.00 2023-07-21 16:04:10.000 202 22466.10 100.77 41457.39 47533.80 2023-07-21 16:04:11.000 202 22466.07 100.75 41457.43 88888.00 2023-07-21 16:04:12.000 202 22466.10 100.76 41457.49 88888.00 2023-07-21 16:04:13.000 202 22466.12 100.78 41457.49 88888.00 2023-07-21 16:04:14.000 202 22466.09 100.78 41457.46 88888.00 2023-07-21 16:04:15.000 202 22466.05 100.80 41457.46 47533.71 2023-07-21 16:04:16.000 202 22465.99 100.78 41457.43 88888.00 2023-07-21 16:04:17.000 202 22465.94 100.73 41457.34 88888.00 2023-07-21 16:04:18.000 202 22465.98 100.77 41457.35 88888.00 2023-07-21 16:04:19.000 202 22466.07 100.85 41457.41 88888.00 2023-07-21 16:04:20.000 202 22466.12 100.92 41457.41 47533.75 2023-07-21 16:04:21.000 202 22466.07 100.94 41457.37 88888.00 2023-07-21 16:04:22.000 202 22466.01 100.93 41457.32 88888.00 2023-07-21 16:04:23.000 202 22466.05 100.92 41457.34 88888.00 2023-07-21 16:04:24.000 202 22466.10 100.91 41457.37 88888.00 2023-07-21 16:04:25.000 202 22466.08 100.89 41457.37 47533.70 2023-07-21 16:04:26.000 202 22466.11 100.85 41457.35 88888.00 2023-07-21 16:04:27.000 202 22466.18 100.85 41457.36 88888.00 2023-07-21 16:04:28.000 202 22466.20 100.91 41457.38 88888.00 2023-07-21 16:04:29.000 202 22466.22 100.99 41457.39 88888.00 2023-07-21 16:04:30.000 202 22466.23 101.01 41457.39 47533.75 2023-07-21 16:04:31.000 202 22466.21 100.99 41457.36 88888.00 2023-07-21 16:04:32.000 202 22466.17 100.97 41457.31 88888.00 2023-07-21 16:04:33.000 202 22466.12 100.96 41457.25 88888.00 2023-07-21 16:04:34.000 202 22466.06 100.94 41457.21 88888.00 2023-07-21 16:04:35.000 202 22466.05 100.95 41457.20 47533.82 2023-07-21 16:04:36.000 202 22466.08 101.02 41457.27 88888.00 2023-07-21 16:04:37.000 202 22466.09 101.08 41457.38 88888.00 2023-07-21 16:04:38.000 202 22466.08 101.04 41457.38 88888.00 2023-07-21 16:04:39.000 202 22466.09 101.01 41457.36 88888.00 2023-07-21 16:04:40.000 202 22466.11 101.04 41457.36 47533.73 2023-07-21 16:04:41.000 202 22466.07 101.07 41457.31 88888.00 2023-07-21 16:04:42.000 202 22466.00 101.04 41457.24 88888.00 2023-07-21 16:04:43.000 202 22465.98 101.00 41457.23 88888.00 2023-07-21 16:04:44.000 202 22466.02 101.05 41457.32 88888.00 2023-07-21 16:04:45.000 202 22466.08 101.16 41457.45 47533.78 2023-07-21 16:04:46.000 202 22466.08 101.22 41457.48 88888.00 2023-07-21 16:04:47.000 202 22466.03 101.20 41457.39 88888.00 2023-07-21 16:04:48.000 202 22466.03 101.16 41457.32 88888.00 2023-07-21 16:04:49.000 202 22466.05 101.12 41457.31 88888.00 2023-07-21 16:04:50.000 202 22466.03 101.09 41457.31 47533.71 2023-07-21 16:04:51.000 202 22465.99 101.11 41457.30 88888.00 2023-07-21 16:04:52.000 202 22466.00 101.16 41457.27 88888.00 2023-07-21 16:04:53.000 202 22466.06 101.19 41457.27 88888.00 2023-07-21 16:04:54.000 202 22466.09 101.23 41457.27 88888.00 2023-07-21 16:04:55.000 202 22466.10 101.28 41457.23 47533.74 2023-07-21 16:04:56.000 202 22466.12 101.30 41457.21 88888.00 2023-07-21 16:04:57.000 202 22466.11 101.27 41457.21 88888.00 2023-07-21 16:04:58.000 202 22466.07 101.22 41457.20 88888.00 2023-07-21 16:04:59.000 202 22466.06 101.19 41457.16 88888.00 2023-07-21 16:05:00.000 202 22466.05 101.14 41457.11 47533.77 2023-07-21 16:05:01.000 202 22466.03 101.11 41457.11 88888.00 2023-07-21 16:05:02.000 202 22466.05 101.17 41457.21 88888.00 2023-07-21 16:05:03.000 202 22466.06 101.25 41457.33 88888.00 2023-07-21 16:05:04.000 202 22466.09 101.27 41457.38 88888.00 2023-07-21 16:05:05.000 202 22466.10 101.25 41457.34 47533.80 2023-07-21 16:05:06.000 202 22466.05 101.20 41457.29 88888.00 2023-07-21 16:05:07.000 202 22465.94 101.14 41457.29 88888.00 2023-07-21 16:05:08.000 202 22465.88 101.12 41457.35 88888.00 2023-07-21 16:05:09.000 202 22465.89 101.18 41457.41 88888.00 2023-07-21 16:05:10.000 202 22465.91 101.28 41457.51 47533.82 2023-07-21 16:05:11.000 202 22465.91 101.35 41457.58 88888.00 2023-07-21 16:05:12.000 202 22465.90 101.34 41457.59 88888.00 2023-07-21 16:05:13.000 202 22465.90 101.29 41457.56 88888.00 2023-07-21 16:05:14.000 202 22465.94 101.28 41457.48 88888.00 2023-07-21 16:05:15.000 202 22465.98 101.29 41457.38 47533.81 2023-07-21 16:05:16.000 202 22466.00 101.28 41457.38 88888.00 2023-07-21 16:05:17.000 202 22466.04 101.30 41457.44 88888.00 2023-07-21 16:05:18.000 202 22466.13 101.33 41457.44 88888.00 2023-07-21 16:05:19.000 202 22466.18 101.33 41457.39 88888.00 2023-07-21 16:05:20.000 202 22466.18 101.31 41457.35 47533.89 2023-07-21 16:05:21.000 202 22466.19 101.32 41457.31 88888.00 2023-07-21 16:05:22.000 202 22466.23 101.33 41457.31 88888.00 2023-07-21 16:05:23.000 202 22466.26 101.34 41457.37 88888.00 2023-07-21 16:05:24.000 202 22466.24 101.32 41457.39 88888.00 2023-07-21 16:05:25.000 202 22466.21 101.28 41457.32 47533.97 2023-07-21 16:05:26.000 202 22466.21 101.28 41457.27 88888.00 2023-07-21 16:05:27.000 202 22466.23 101.37 41457.32 88888.00 2023-07-21 16:05:28.000 202 22466.22 101.41 41457.38 88888.00 2023-07-21 16:05:29.000 202 22466.18 101.34 41457.40 88888.00 2023-07-21 16:05:30.000 202 22466.13 101.31 41457.43 47533.96 2023-07-21 16:05:31.000 202 22466.10 101.35 41457.45 88888.00 2023-07-21 16:05:32.000 202 22466.10 101.40 41457.46 88888.00 2023-07-21 16:05:33.000 202 22466.12 101.40 41457.47 88888.00 2023-07-21 16:05:34.000 202 22466.13 101.40 41457.52 88888.00 2023-07-21 16:05:35.000 202 22466.13 101.45 41457.60 47533.94 2023-07-21 16:05:36.000 202 22466.08 101.52 41457.59 88888.00 2023-07-21 16:05:37.000 202 22466.03 101.54 41457.53 88888.00 2023-07-21 16:05:38.000 202 22466.06 101.54 41457.50 88888.00 2023-07-21 16:05:39.000 202 22466.08 101.52 41457.45 88888.00 2023-07-21 16:05:40.000 202 22466.06 101.47 41457.38 47533.93 2023-07-21 16:05:41.000 202 22466.07 101.40 41457.32 88888.00 2023-07-21 16:05:42.000 202 22466.08 101.37 41457.34 88888.00 2023-07-21 16:05:43.000 202 22466.07 101.43 41457.41 88888.00 2023-07-21 16:05:44.000 202 22466.09 101.51 41457.41 88888.00 2023-07-21 16:05:45.000 202 22466.11 101.54 41457.41 47533.94 2023-07-21 16:05:46.000 202 22466.10 101.53 41457.45 88888.00 2023-07-21 16:05:47.000 202 22466.10 101.50 41457.47 88888.00 2023-07-21 16:05:48.000 202 22466.13 101.48 41457.43 88888.00 2023-07-21 16:05:49.000 202 22466.16 101.49 41457.45 88888.00 2023-07-21 16:05:50.000 202 22466.16 101.47 41457.52 47533.95 2023-07-21 16:05:51.000 202 22466.13 101.48 41457.58 88888.00 2023-07-21 16:05:52.000 202 22466.12 101.55 41457.64 88888.00 2023-07-21 16:05:53.000 202 22466.13 101.56 41457.68 88888.00 2023-07-21 16:05:54.000 202 22466.14 101.50 41457.73 88888.00 2023-07-21 16:05:55.000 202 22466.10 101.50 41457.74 47533.94 2023-07-21 16:05:56.000 202 22466.00 101.50 41457.67 88888.00 2023-07-21 16:05:57.000 202 22465.93 101.49 41457.66 88888.00 2023-07-21 16:05:58.000 202 22465.98 101.50 41457.72 88888.00 2023-07-21 16:05:59.000 202 22466.03 101.51 41457.73 88888.00 2023-07-21 16:06:00.000 202 22466.02 101.51 41457.75 47533.88 2023-07-21 16:06:01.000 202 22466.01 101.53 41457.77 88888.00 2023-07-21 16:06:02.000 202 22466.04 101.58 41457.72 88888.00 2023-07-21 16:06:03.000 202 22466.08 101.60 41457.68 88888.00 2023-07-21 16:06:04.000 202 22466.05 101.56 41457.70 88888.00 2023-07-21 16:06:05.000 202 22465.95 101.47 41457.71 47533.86 2023-07-21 16:06:06.000 202 22465.87 101.45 41457.64 88888.00 2023-07-21 16:06:07.000 202 22465.89 101.49 41457.57 88888.00 2023-07-21 16:06:08.000 202 22465.94 101.55 41457.57 88888.00 2023-07-21 16:06:09.000 202 22465.98 101.60 41457.61 88888.00 2023-07-21 16:06:10.000 202 22466.02 101.62 41457.62 47533.92 2023-07-21 16:06:11.000 202 22466.03 101.63 41457.59 88888.00 2023-07-21 16:06:12.000 202 22465.97 101.61 41457.55 88888.00 2023-07-21 16:06:13.000 202 22465.91 101.54 41457.52 88888.00 2023-07-21 16:06:14.000 202 22465.90 101.44 41457.54 88888.00 2023-07-21 16:06:15.000 202 22465.89 101.45 41457.66 47533.91 2023-07-21 16:06:16.000 202 22465.91 101.63 41457.78 88888.00 2023-07-21 16:06:17.000 202 22465.95 101.76 41457.80 88888.00 2023-07-21 16:06:18.000 202 22465.97 101.76 41457.75 88888.00 2023-07-21 16:06:19.000 202 22465.94 101.74 41457.75 88888.00 2023-07-21 16:06:20.000 202 22465.87 101.77 41457.72 47533.86 2023-07-21 16:06:21.000 202 22465.78 101.81 41457.60 88888.00 2023-07-21 16:06:22.000 202 22465.76 101.84 41457.53 88888.00 2023-07-21 16:06:23.000 202 22465.79 101.82 41457.56 88888.00 2023-07-21 16:06:24.000 202 22465.81 101.80 41457.59 88888.00 2023-07-21 16:06:25.000 202 22465.80 101.84 41457.61 47533.89 2023-07-21 16:06:26.000 202 22465.77 101.84 41457.56 88888.00 2023-07-21 16:06:27.000 202 22465.74 101.78 41457.47 88888.00 2023-07-21 16:06:28.000 202 22465.75 101.77 41457.44 88888.00 2023-07-21 16:06:29.000 202 22465.78 101.81 41457.46 88888.00 2023-07-21 16:06:30.000 202 22465.76 101.79 41457.42 47533.88 2023-07-21 16:06:31.000 202 22465.73 101.74 41457.33 88888.00 2023-07-21 16:06:32.000 202 22465.72 101.73 41457.30 88888.00 2023-07-21 16:06:33.000 202 22465.79 101.81 41457.44 88888.00 2023-07-21 16:06:34.000 202 22465.85 101.90 41457.59 88888.00 2023-07-21 16:06:35.000 202 22465.87 101.94 41457.60 47533.96 2023-07-21 16:06:36.000 202 22465.86 101.95 41457.59 88888.00 2023-07-21 16:06:37.000 202 22465.84 101.95 41457.57 88888.00 2023-07-21 16:06:38.000 202 22465.81 101.90 41457.50 88888.00 2023-07-21 16:06:39.000 202 22465.84 101.89 41457.46 88888.00 2023-07-21 16:06:40.000 202 22465.88 101.93 41457.52 47534.00 2023-07-21 16:06:41.000 202 22465.87 101.97 41457.63 88888.00 2023-07-21 16:06:42.000 202 22465.86 101.99 41457.65 88888.00 2023-07-21 16:06:43.000 202 22465.90 101.97 41457.56 88888.00 2023-07-21 16:06:44.000 202 22465.96 101.92 41457.49 88888.00 2023-07-21 16:06:45.000 202 22465.99 101.85 41457.49 47533.95 2023-07-21 16:06:46.000 202 22465.96 101.80 41457.50 88888.00 2023-07-21 16:06:47.000 202 22465.95 101.82 41457.51 88888.00 2023-07-21 16:06:48.000 202 22465.98 101.91 41457.53 88888.00 2023-07-21 16:06:49.000 202 22466.00 101.96 41457.60 88888.00 2023-07-21 16:06:50.000 202 22465.98 101.96 41457.68 47533.98 2023-07-21 16:06:51.000 202 22465.97 101.98 41457.68 88888.00 2023-07-21 16:06:52.000 202 22466.00 102.00 41457.60 88888.00 2023-07-21 16:06:53.000 202 22466.01 101.96 41457.52 88888.00 2023-07-21 16:06:54.000 202 22465.95 101.87 41457.46 88888.00 2023-07-21 16:06:55.000 202 22465.91 101.80 41457.48 47533.95 2023-07-21 16:06:56.000 202 22465.96 101.76 41457.55 88888.00 2023-07-21 16:06:57.000 202 22466.05 101.75 41457.62 88888.00 2023-07-21 16:06:58.000 202 22466.08 101.82 41457.73 88888.00 2023-07-21 16:06:59.000 202 22466.07 101.93 41457.83 88888.00 2023-07-21 16:07:00.000 202 22466.08 102.00 41457.83 47534.02 2023-07-21 16:07:01.000 202 22466.10 102.02 41457.77 88888.00 2023-07-21 16:07:02.000 202 22466.10 102.00 41457.69 88888.00 2023-07-21 16:07:03.000 202 22466.08 101.95 41457.68 88888.00 2023-07-21 16:07:04.000 202 22466.07 101.94 41457.72 88888.00 2023-07-21 16:07:05.000 202 22466.06 101.96 41457.70 47534.00 2023-07-21 16:07:06.000 202 22466.07 101.97 41457.69 88888.00 2023-07-21 16:07:07.000 202 22466.11 101.96 41457.75 88888.00 2023-07-21 16:07:08.000 202 22466.11 101.98 41457.81 88888.00 2023-07-21 16:07:09.000 202 22466.07 101.99 41457.84 88888.00 2023-07-21 16:07:10.000 202 22466.06 101.96 41457.90 47534.03 2023-07-21 16:07:11.000 202 22466.10 101.94 41457.96 88888.00 2023-07-21 16:07:12.000 202 22466.13 101.92 41457.93 88888.00 2023-07-21 16:07:13.000 202 22466.06 101.89 41457.86 88888.00 2023-07-21 16:07:14.000 202 22465.98 101.87 41457.87 88888.00 2023-07-21 16:07:15.000 202 22466.00 101.92 41457.94 47534.05 2023-07-21 16:07:16.000 202 22466.09 101.96 41457.89 88888.00 2023-07-21 16:07:17.000 202 22466.17 101.95 41457.79 88888.00 2023-07-21 16:07:18.000 202 22466.19 101.96 41457.78 88888.00 2023-07-21 16:07:19.000 202 22466.16 101.96 41457.79 88888.00 2023-07-21 16:07:20.000 202 22466.10 101.92 41457.79 47534.05 2023-07-21 16:07:21.000 202 22466.09 101.92 41457.82 88888.00 2023-07-21 16:07:22.000 202 22466.15 101.97 41457.84 88888.00 2023-07-21 16:07:23.000 202 22466.23 102.02 41457.83 88888.00 2023-07-21 16:07:24.000 202 22466.26 102.07 41457.86 88888.00 2023-07-21 16:07:25.000 202 22466.22 102.09 41457.92 47534.08 2023-07-21 16:07:26.000 202 22466.18 102.07 41457.91 88888.00 2023-07-21 16:07:27.000 202 22466.18 102.07 41457.88 88888.00 2023-07-21 16:07:28.000 202 22466.16 102.05 41457.87 88888.00 2023-07-21 16:07:29.000 202 22466.13 102.00 41457.87 88888.00 2023-07-21 16:07:30.000 202 22466.14 101.95 41457.84 47534.09 2023-07-21 16:07:31.000 202 22466.16 102.01 41457.85 88888.00 2023-07-21 16:07:32.000 202 22466.15 102.12 41457.91 88888.00 2023-07-21 16:07:33.000 202 22466.15 102.19 41457.95 88888.00 2023-07-21 16:07:34.000 202 22466.14 102.21 41457.93 88888.00 2023-07-21 16:07:35.000 202 22466.08 102.21 41457.90 47534.10 2023-07-21 16:07:36.000 202 22466.02 102.17 41457.91 88888.00 2023-07-21 16:07:37.000 202 22466.02 102.13 41457.92 88888.00 2023-07-21 16:07:38.000 202 22466.04 102.13 41457.88 88888.00 2023-07-21 16:07:39.000 202 22466.08 102.19 41457.80 88888.00 2023-07-21 16:07:40.000 202 22466.13 102.25 41457.77 47534.16 2023-07-21 16:07:41.000 202 22466.13 102.30 41457.77 88888.00 2023-07-21 16:07:42.000 202 22466.06 102.30 41457.82 88888.00 2023-07-21 16:07:43.000 202 22466.00 102.26 41457.84 88888.00 2023-07-21 16:07:44.000 202 22465.99 102.24 41457.82 88888.00 2023-07-21 16:07:45.000 202 22466.01 102.25 41457.82 47534.13 2023-07-21 16:07:46.000 202 22466.02 102.20 41457.78 88888.00 2023-07-21 16:07:47.000 202 22466.01 102.10 41457.68 88888.00 2023-07-21 16:07:48.000 202 22465.98 102.12 41457.70 88888.00 2023-07-21 16:07:49.000 202 22465.93 102.23 41457.82 88888.00 2023-07-21 16:07:50.000 202 22465.86 102.27 41457.89 47534.11 2023-07-21 16:07:51.000 202 22465.83 102.23 41457.89 88888.00 2023-07-21 16:07:52.000 202 22465.84 102.18 41457.80 88888.00 2023-07-21 16:07:53.000 202 22465.88 102.11 41457.67 88888.00 2023-07-21 16:07:54.000 202 22465.86 102.06 41457.62 88888.00 2023-07-21 16:07:55.000 202 22465.84 102.06 41457.66 47534.10 2023-07-21 16:07:56.000 202 22465.88 102.10 41457.71 88888.00 2023-07-21 16:07:57.000 202 22465.94 102.18 41457.76 88888.00 2023-07-21 16:07:58.000 202 22465.96 102.26 41457.75 88888.00 2023-07-21 16:07:59.000 202 22465.97 102.29 41457.69 88888.00 2023-07-21 16:08:00.000 202 22465.99 102.28 41457.69 47534.08 2023-07-21 16:08:01.000 202 22465.97 102.26 41457.69 88888.00 2023-07-21 16:08:02.000 202 22465.90 102.22 41457.71 88888.00 2023-07-21 16:08:03.000 202 22465.82 102.16 41457.70 88888.00 2023-07-21 16:08:04.000 202 22465.80 102.13 41457.67 88888.00 2023-07-21 16:08:05.000 202 22465.86 102.20 41457.73 47534.10 2023-07-21 16:08:06.000 202 22465.93 102.30 41457.86 88888.00 2023-07-21 16:08:07.000 202 22465.91 102.32 41457.90 88888.00 2023-07-21 16:08:08.000 202 22465.86 102.28 41457.88 88888.00 2023-07-21 16:08:09.000 202 22465.86 102.24 41457.85 88888.00 2023-07-21 16:08:10.000 202 22465.89 102.22 41457.84 47534.11 2023-07-21 16:08:11.000 202 22465.92 102.21 41457.84 88888.00 2023-07-21 16:08:12.000 202 22465.95 102.27 41457.86 88888.00 2023-07-21 16:08:13.000 202 22465.97 102.38 41457.91 88888.00 2023-07-21 16:08:14.000 202 22465.94 102.45 41457.96 88888.00 2023-07-21 16:08:15.000 202 22465.90 102.44 41457.96 47534.16 2023-07-21 16:08:16.000 202 22465.88 102.40 41457.92 88888.00 2023-07-21 16:08:17.000 202 22465.85 102.36 41457.88 88888.00 2023-07-21 16:08:18.000 202 22465.81 102.36 41457.91 88888.00 2023-07-21 16:08:19.000 202 22465.77 102.41 41457.94 88888.00 2023-07-21 16:08:20.000 202 22465.74 102.45 41457.90 47534.17 2023-07-21 16:08:21.000 202 22465.75 102.45 41457.89 88888.00 2023-07-21 16:08:22.000 202 22465.77 102.44 41457.92 88888.00 2023-07-21 16:08:23.000 202 22465.78 102.47 41457.93 88888.00 2023-07-21 16:08:24.000 202 22465.77 102.51 41457.92 88888.00 2023-07-21 16:08:25.000 202 22465.78 102.50 41457.87 47534.11 2023-07-21 16:08:26.000 202 22465.77 102.46 41457.82 88888.00 2023-07-21 16:08:27.000 202 22465.70 102.42 41457.82 88888.00 2023-07-21 16:08:28.000 202 22465.64 102.41 41457.87 88888.00 2023-07-21 16:08:29.000 202 22465.69 102.41 41457.94 88888.00 2023-07-21 16:08:30.000 202 22465.79 102.44 41457.98 47534.15 2023-07-21 16:08:31.000 202 22465.80 102.50 41457.91 88888.00 2023-07-21 16:08:32.000 202 22465.79 102.54 41457.81 88888.00 2023-07-21 16:08:33.000 202 22465.82 102.54 41457.76 88888.00 2023-07-21 16:08:34.000 202 22465.85 102.49 41457.72 88888.00 2023-07-21 16:08:35.000 202 22465.86 102.45 41457.71 47534.14 2023-07-21 16:08:36.000 202 22465.85 102.44 41457.76 88888.00 2023-07-21 16:08:37.000 202 22465.85 102.46 41457.81 88888.00 2023-07-21 16:08:38.000 202 22465.88 102.49 41457.85 88888.00 2023-07-21 16:08:39.000 202 22465.89 102.51 41457.90 88888.00 2023-07-21 16:08:40.000 202 22465.88 102.51 41457.94 47534.20 2023-07-21 16:08:41.000 202 22465.88 102.48 41457.98 88888.00 2023-07-21 16:08:42.000 202 22465.88 102.46 41457.96 88888.00 2023-07-21 16:08:43.000 202 22465.88 102.46 41457.86 88888.00 2023-07-21 16:08:44.000 202 22465.88 102.48 41457.77 88888.00 2023-07-21 16:08:45.000 202 22465.88 102.48 41457.70 47534.18 2023-07-21 16:08:46.000 202 22465.93 102.50 41457.68 88888.00 2023-07-21 16:08:47.000 202 22465.98 102.54 41457.73 88888.00 2023-07-21 16:08:48.000 202 22466.01 102.58 41457.79 88888.00 2023-07-21 16:08:49.000 202 22465.99 102.62 41457.81 88888.00 2023-07-21 16:08:50.000 202 22465.96 102.60 41457.79 47534.17 2023-07-21 16:08:51.000 202 22465.93 102.55 41457.75 88888.00 2023-07-21 16:08:52.000 202 22465.90 102.51 41457.77 88888.00 2023-07-21 16:08:53.000 202 22465.90 102.53 41457.84 88888.00 2023-07-21 16:08:54.000 202 22465.96 102.62 41457.88 88888.00 2023-07-21 16:08:55.000 202 22466.03 102.66 41457.82 47534.25 2023-07-21 16:08:56.000 202 22466.04 102.61 41457.78 88888.00 2023-07-21 16:08:57.000 202 22465.98 102.56 41457.82 88888.00 2023-07-21 16:08:58.000 202 22465.94 102.53 41457.85 88888.00 2023-07-21 16:08:59.000 202 22465.99 102.51 41457.77 88888.00 2023-07-21 16:09:00.000 202 22466.02 102.48 41457.64 47534.26 2023-07-21 16:09:01.000 202 22465.99 102.47 41457.64 88888.00 2023-07-21 16:09:02.000 202 22465.99 102.52 41457.74 88888.00 2023-07-21 16:09:03.000 202 22466.03 102.56 41457.87 88888.00 2023-07-21 16:09:04.000 202 22466.07 102.57 41457.99 88888.00 2023-07-21 16:09:05.000 202 22466.07 102.58 41458.07 47534.34 2023-07-21 16:09:06.000 202 22466.05 102.57 41458.07 88888.00 2023-07-21 16:09:07.000 202 22466.03 102.53 41457.98 88888.00 2023-07-21 16:09:08.000 202 22466.01 102.53 41457.90 88888.00 2023-07-21 16:09:09.000 202 22466.02 102.60 41457.90 88888.00 2023-07-21 16:09:10.000 202 22466.03 102.64 41457.90 47534.35 2023-07-21 16:09:11.000 202 22466.04 102.61 41457.84 88888.00 2023-07-21 16:09:12.000 202 22466.05 102.56 41457.80 88888.00 2023-07-21 16:09:13.000 202 22466.07 102.56 41457.86 88888.00 2023-07-21 16:09:14.000 202 22466.09 102.58 41457.98 88888.00 2023-07-21 16:09:15.000 202 22466.09 102.61 41458.04 47534.36 2023-07-21 16:09:16.000 202 22466.08 102.61 41458.01 88888.00 2023-07-21 16:09:17.000 202 22466.10 102.58 41457.94 88888.00 2023-07-21 16:09:18.000 202 22466.11 102.53 41457.86 88888.00 2023-07-21 16:09:19.000 202 22466.15 102.51 41457.87 88888.00 2023-07-21 16:09:20.000 202 22466.21 102.54 41457.91 47534.46 2023-07-21 16:09:21.000 202 22466.23 102.58 41457.91 88888.00 2023-07-21 16:09:22.000 202 22466.20 102.60 41457.89 88888.00 2023-07-21 16:09:23.000 202 22466.17 102.59 41457.85 88888.00 2023-07-21 16:09:24.000 202 22466.15 102.51 41457.86 88888.00 2023-07-21 16:09:25.000 202 22466.14 102.42 41457.96 47534.47 2023-07-21 16:09:26.000 202 22466.15 102.40 41457.96 88888.00 2023-07-21 16:09:27.000 202 22466.16 102.44 41457.85 88888.00 2023-07-21 16:09:28.000 202 22466.19 102.54 41457.79 88888.00 2023-07-21 16:09:29.000 202 22466.22 102.63 41457.79 88888.00 2023-07-21 16:09:30.000 202 22466.22 102.66 41457.80 47534.53 2023-07-21 16:09:31.000 202 22466.23 102.66 41457.88 88888.00 2023-07-21 16:09:32.000 202 22466.24 102.64 41457.94 88888.00 2023-07-21 16:09:33.000 202 22466.22 102.61 41457.84 88888.00 2023-07-21 16:09:34.000 202 22466.20 102.63 41457.78 88888.00 2023-07-21 16:09:35.000 202 22466.22 102.65 41457.83 47534.55 2023-07-21 16:09:36.000 202 22466.21 102.64 41457.89 88888.00 2023-07-21 16:09:37.000 202 22466.17 102.66 41457.95 88888.00 2023-07-21 16:09:38.000 202 22466.16 102.68 41457.99 88888.00 2023-07-21 16:09:39.000 202 22466.14 102.68 41457.97 88888.00 2023-07-21 16:09:40.000 202 22466.09 102.70 41457.96 47534.60 2023-07-21 16:09:41.000 202 22466.05 102.75 41458.03 88888.00 2023-07-21 16:09:42.000 202 22466.04 102.76 41458.09 88888.00 2023-07-21 16:09:43.000 202 22466.01 102.71 41458.11 88888.00 2023-07-21 16:09:44.000 202 22466.00 102.72 41458.16 88888.00 2023-07-21 16:09:45.000 202 22466.06 102.77 41458.16 47534.56 2023-07-21 16:09:46.000 202 22466.12 102.76 41458.07 88888.00 2023-07-21 16:09:47.000 202 22466.14 102.72 41458.00 88888.00 2023-07-21 16:09:48.000 202 22466.11 102.72 41457.96 88888.00 2023-07-21 16:09:49.000 202 22466.06 102.72 41457.94 88888.00 2023-07-21 16:09:50.000 202 22466.01 102.70 41457.93 47534.52 2023-07-21 16:09:51.000 202 22466.01 102.68 41457.91 88888.00 2023-07-21 16:09:52.000 202 22466.04 102.71 41457.94 88888.00 2023-07-21 16:09:53.000 202 22466.05 102.75 41458.01 88888.00 2023-07-21 16:09:54.000 202 22466.07 102.79 41458.01 88888.00 2023-07-21 16:09:55.000 202 22466.14 102.84 41457.96 47534.62 2023-07-21 16:09:56.000 202 22466.17 102.87 41457.99 88888.00 2023-07-21 16:09:57.000 202 22466.12 102.85 41458.03 88888.00 2023-07-21 16:09:58.000 202 22466.08 102.78 41458.02 88888.00 2023-07-21 16:09:59.000 202 22466.06 102.73 41457.95 88888.00 2023-07-21 16:10:00.000 202 22466.02 102.72 41457.84 47534.59 2023-07-21 16:10:01.000 202 22466.04 102.80 41457.85 88888.00 2023-07-21 16:10:02.000 202 22466.14 102.86 41458.00 88888.00 2023-07-21 16:10:03.000 202 22466.17 102.82 41458.06 88888.00 2023-07-21 16:10:04.000 202 22466.15 102.76 41458.05 88888.00 2023-07-21 16:10:05.000 202 22466.17 102.79 41458.10 47534.61 2023-07-21 16:10:06.000 202 22466.16 102.83 41458.14 88888.00 2023-07-21 16:10:07.000 202 22466.10 102.82 41458.14 88888.00 2023-07-21 16:10:08.000 202 22466.05 102.79 41458.12 88888.00 2023-07-21 16:10:09.000 202 22466.03 102.81 41458.07 88888.00 2023-07-21 16:10:10.000 202 22466.05 102.88 41458.06 47534.55 2023-07-21 16:10:11.000 202 22466.09 102.88 41458.13 88888.00 2023-07-21 16:10:12.000 202 22466.10 102.81 41458.16 88888.00 2023-07-21 16:10:13.000 202 22466.08 102.80 41458.09 88888.00 2023-07-21 16:10:14.000 202 22466.04 102.83 41458.03 88888.00 2023-07-21 16:10:15.000 202 22466.04 102.84 41458.01 47534.57 2023-07-21 16:10:16.000 202 22466.06 102.83 41458.00 88888.00 2023-07-21 16:10:17.000 202 22466.08 102.84 41458.02 88888.00 2023-07-21 16:10:18.000 202 22466.10 102.88 41458.06 88888.00 2023-07-21 16:10:19.000 202 22466.10 102.92 41458.04 88888.00 2023-07-21 16:10:20.000 202 22466.12 102.92 41458.02 47534.62 2023-07-21 16:10:21.000 202 22466.13 102.91 41458.06 88888.00 2023-07-21 16:10:22.000 202 22466.14 102.88 41458.09 88888.00 2023-07-21 16:10:23.000 202 22466.15 102.89 41458.07 88888.00 2023-07-21 16:10:24.000 202 22466.14 102.95 41458.10 88888.00 2023-07-21 16:10:25.000 202 22466.11 102.96 41458.17 47534.60 2023-07-21 16:10:26.000 202 22466.09 102.91 41458.21 88888.00 2023-07-21 16:10:27.000 202 22466.09 102.89 41458.22 88888.00 2023-07-21 16:10:28.000 202 22466.09 102.90 41458.21 88888.00 2023-07-21 16:10:29.000 202 22466.10 102.94 41458.21 88888.00 2023-07-21 16:10:30.000 202 22466.10 102.98 41458.25 47534.65 2023-07-21 16:10:31.000 202 22466.10 102.99 41458.26 88888.00 2023-07-21 16:10:32.000 202 22466.10 103.01 41458.22 88888.00 2023-07-21 16:10:33.000 202 22466.10 103.04 41458.22 88888.00 2023-07-21 16:10:34.000 202 22466.09 103.02 41458.24 88888.00 2023-07-21 16:10:35.000 202 22466.07 103.02 41458.26 47534.66 2023-07-21 16:10:36.000 202 22466.04 103.08 41458.29 88888.00 2023-07-21 16:10:37.000 202 22466.05 103.10 41458.32 88888.00 2023-07-21 16:10:38.000 202 22466.06 103.05 41458.29 88888.00 2023-07-21 16:10:39.000 202 22466.07 103.03 41458.25 88888.00 2023-07-21 16:10:40.000 202 22466.06 103.07 41458.25 47534.68 2023-07-21 16:10:41.000 202 22466.05 103.06 41458.24 88888.00 2023-07-21 16:10:42.000 202 22466.07 103.00 41458.22 88888.00 2023-07-21 16:10:43.000 202 22466.13 103.03 41458.26 88888.00 2023-07-21 16:10:44.000 202 22466.18 103.12 41458.32 88888.00 2023-07-21 16:10:45.000 202 22466.18 103.18 41458.34 47534.68 2023-07-21 16:10:46.000 202 22466.15 103.12 41458.33 88888.00 2023-07-21 16:10:47.000 202 22466.12 103.03 41458.28 88888.00 2023-07-21 16:10:48.000 202 22466.09 103.02 41458.21 88888.00 2023-07-21 16:10:49.000 202 22466.06 103.06 41458.22 88888.00 2023-07-21 16:10:50.000 202 22466.02 103.08 41458.26 47534.67 2023-07-21 16:10:51.000 202 22466.00 103.09 41458.27 88888.00 2023-07-21 16:10:52.000 202 22466.03 103.09 41458.31 88888.00 2023-07-21 16:10:53.000 202 22466.04 103.08 41458.34 88888.00 2023-07-21 16:10:54.000 202 22466.07 103.10 41458.34 88888.00 2023-07-21 16:10:55.000 202 22466.11 103.06 41458.34 47534.73 2023-07-21 16:10:56.000 202 22466.10 102.99 41458.33 88888.00 2023-07-21 16:10:57.000 202 22466.05 103.00 41458.38 88888.00 2023-07-21 16:10:58.000 202 22466.02 103.03 41458.44 88888.00 2023-07-21 16:10:59.000 202 22466.02 103.04 41458.43 88888.00 2023-07-21 16:11:00.000 202 22466.04 103.09 41458.43 47534.72 2023-07-21 16:11:01.000 202 22466.04 103.14 41458.45 88888.00 2023-07-21 16:11:02.000 202 22466.04 103.13 41458.43 88888.00 2023-07-21 16:11:03.000 202 22466.03 103.07 41458.39 88888.00 2023-07-21 16:11:04.000 202 22466.05 103.07 41458.41 88888.00 2023-07-21 16:11:05.000 202 22466.11 103.13 41458.47 47534.73 2023-07-21 16:11:06.000 202 22466.10 103.12 41458.49 88888.00 2023-07-21 16:11:07.000 202 22466.00 103.08 41458.44 88888.00 2023-07-21 16:11:08.000 202 22465.96 103.07 41458.38 88888.00 2023-07-21 16:11:09.000 202 22466.03 103.05 41458.39 88888.00 2023-07-21 16:11:10.000 202 22466.09 103.03 41458.46 47534.78 2023-07-21 16:11:11.000 202 22466.09 103.06 41458.45 88888.00 2023-07-21 16:11:12.000 202 22466.10 103.05 41458.36 88888.00 2023-07-21 16:11:13.000 202 22466.10 103.00 41458.27 88888.00 2023-07-21 16:11:14.000 202 22466.05 103.00 41458.22 88888.00 2023-07-21 16:11:15.000 202 22466.02 103.01 41458.26 47534.80 2023-07-21 16:11:16.000 202 22466.05 103.02 41458.36 88888.00 2023-07-21 16:11:17.000 202 22466.10 103.03 41458.46 88888.00 2023-07-21 16:11:18.000 202 22466.07 103.05 41458.48 88888.00 2023-07-21 16:11:19.000 202 22466.01 103.09 41458.44 88888.00 2023-07-21 16:11:20.000 202 22466.00 103.14 41458.39 47534.77 2023-07-21 16:11:21.000 202 22466.02 103.17 41458.41 88888.00 2023-07-21 16:11:22.000 202 22466.04 103.20 41458.49 88888.00 2023-07-21 16:11:23.000 202 22466.02 103.24 41458.46 88888.00 2023-07-21 16:11:24.000 202 22466.02 103.24 41458.38 88888.00 2023-07-21 16:11:25.000 202 22466.06 103.22 41458.35 47534.77 2023-07-21 16:11:26.000 202 22466.11 103.23 41458.38 88888.00 2023-07-21 16:11:27.000 202 22466.14 103.30 41458.43 88888.00 2023-07-21 16:11:28.000 202 22466.14 103.33 41458.44 88888.00 2023-07-21 16:11:29.000 202 22466.10 103.29 41458.46 88888.00 2023-07-21 16:11:30.000 202 22466.08 103.29 41458.56 47534.84 2023-07-21 16:11:31.000 202 22466.13 103.35 41458.68 88888.00 2023-07-21 16:11:32.000 202 22466.15 103.34 41458.69 88888.00 2023-07-21 16:11:33.000 202 22466.13 103.29 41458.61 88888.00 2023-07-21 16:11:34.000 202 22466.11 103.26 41458.53 88888.00 2023-07-21 16:11:35.000 202 22466.11 103.22 41458.49 47534.83 2023-07-21 16:11:36.000 202 22466.13 103.21 41458.47 88888.00 2023-07-21 16:11:37.000 202 22466.12 103.23 41458.39 88888.00 2023-07-21 16:11:38.000 202 22466.11 103.23 41458.31 88888.00 2023-07-21 16:11:39.000 202 22466.14 103.22 41458.31 88888.00 2023-07-21 16:11:40.000 202 22466.17 103.24 41458.37 47534.84 2023-07-21 16:11:41.000 202 22466.13 103.30 41458.46 88888.00 2023-07-21 16:11:42.000 202 22466.08 103.32 41458.56 88888.00 2023-07-21 16:11:43.000 202 22466.06 103.34 41458.57 88888.00 2023-07-21 16:11:44.000 202 22466.04 103.34 41458.51 88888.00 2023-07-21 16:11:45.000 202 22466.02 103.29 41458.44 47534.82 2023-07-21 16:11:46.000 202 22465.99 103.26 41458.37 88888.00 2023-07-21 16:11:47.000 202 22466.00 103.28 41458.34 88888.00 2023-07-21 16:11:48.000 202 22466.00 103.28 41458.40 88888.00 2023-07-21 16:11:49.000 202 22466.00 103.29 41458.47 88888.00 2023-07-21 16:11:50.000 202 22466.02 103.33 41458.52 47534.84 2023-07-21 16:11:51.000 202 22466.00 103.33 41458.51 88888.00 2023-07-21 16:11:52.000 202 22465.98 103.30 41458.46 88888.00 2023-07-21 16:11:53.000 202 22465.98 103.28 41458.44 88888.00 2023-07-21 16:11:54.000 202 22466.00 103.26 41458.46 88888.00 2023-07-21 16:11:55.000 202 22466.05 103.29 41458.49 47534.84 2023-07-21 16:11:56.000 202 22466.06 103.35 41458.48 88888.00 2023-07-21 16:11:57.000 202 22466.04 103.39 41458.42 88888.00 2023-07-21 16:11:58.000 202 22466.06 103.38 41458.41 88888.00 2023-07-21 16:11:59.000 202 22466.07 103.36 41458.44 88888.00 2023-07-21 16:12:00.000 202 22465.99 103.41 41458.45 47534.85 2023-07-21 16:12:01.000 202 22465.92 103.46 41458.44 88888.00 2023-07-21 16:12:02.000 202 22465.95 103.45 41458.48 88888.00 2023-07-21 16:12:03.000 202 22466.04 103.42 41458.57 88888.00 2023-07-21 16:12:04.000 202 22466.08 103.40 41458.59 88888.00 2023-07-21 16:12:05.000 202 22466.08 103.41 41458.52 47534.84 2023-07-21 16:12:06.000 202 22466.09 103.47 41458.49 88888.00 2023-07-21 16:12:07.000 202 22466.09 103.53 41458.54 88888.00 2023-07-21 16:12:08.000 202 22466.07 103.54 41458.60 88888.00 2023-07-21 16:12:09.000 202 22466.06 103.52 41458.57 88888.00 2023-07-21 16:12:10.000 202 22466.03 103.47 41458.52 47534.84 2023-07-21 16:12:11.000 202 22465.98 103.45 41458.56 88888.00 2023-07-21 16:12:12.000 202 22465.94 103.44 41458.61 88888.00 2023-07-21 16:12:13.000 202 22465.94 103.41 41458.54 88888.00 2023-07-21 16:12:14.000 202 22465.98 103.44 41458.52 88888.00 2023-07-21 16:12:15.000 202 22466.03 103.50 41458.65 47534.85 2023-07-21 16:12:16.000 202 22466.05 103.48 41458.79 88888.00 2023-07-21 16:12:17.000 202 22466.01 103.45 41458.80 88888.00 2023-07-21 16:12:18.000 202 22465.94 103.49 41458.74 88888.00 2023-07-21 16:12:19.000 202 22465.90 103.54 41458.67 88888.00 2023-07-21 16:12:20.000 202 22465.89 103.54 41458.64 47534.85 2023-07-21 16:12:21.000 202 22465.89 103.52 41458.68 88888.00 2023-07-21 16:12:22.000 202 22465.92 103.50 41458.74 88888.00 2023-07-21 16:12:23.000 202 22465.93 103.54 41458.73 88888.00 2023-07-21 16:12:24.000 202 22465.92 103.61 41458.64 88888.00 2023-07-21 16:12:25.000 202 22465.91 103.62 41458.56 47534.87 2023-07-21 16:12:26.000 202 22465.92 103.57 41458.55 88888.00 2023-07-21 16:12:27.000 202 22465.94 103.52 41458.57 88888.00 2023-07-21 16:12:28.000 202 22465.97 103.52 41458.61 88888.00 2023-07-21 16:12:29.000 202 22465.97 103.59 41458.65 88888.00 2023-07-21 16:12:30.000 202 22465.92 103.65 41458.64 47534.84 2023-07-21 16:12:31.000 202 22465.86 103.62 41458.59 88888.00 2023-07-21 16:12:32.000 202 22465.87 103.58 41458.57 88888.00 2023-07-21 16:12:33.000 202 22465.90 103.57 41458.60 88888.00 2023-07-21 16:12:34.000 202 22465.94 103.58 41458.69 88888.00 2023-07-21 16:12:35.000 202 22465.96 103.63 41458.81 47534.87 2023-07-21 16:12:36.000 202 22465.92 103.68 41458.85 88888.00 2023-07-21 16:12:37.000 202 22465.88 103.68 41458.87 88888.00 2023-07-21 16:12:38.000 202 22465.85 103.65 41458.86 88888.00 2023-07-21 16:12:39.000 202 22465.84 103.65 41458.78 88888.00 2023-07-21 16:12:40.000 202 22465.82 103.65 41458.66 47534.85 2023-07-21 16:12:41.000 202 22465.83 103.65 41458.62 88888.00 2023-07-21 16:12:42.000 202 22465.84 103.67 41458.67 88888.00 2023-07-21 16:12:43.000 202 22465.83 103.69 41458.69 88888.00 2023-07-21 16:12:44.000 202 22465.82 103.70 41458.60 88888.00 2023-07-21 16:12:45.000 202 22465.83 103.72 41458.51 47534.84 2023-07-21 16:12:46.000 202 22465.83 103.72 41458.54 88888.00 2023-07-21 16:12:47.000 202 22465.81 103.72 41458.62 88888.00 2023-07-21 16:12:48.000 202 22465.77 103.72 41458.63 88888.00 2023-07-21 16:12:49.000 202 22465.73 103.70 41458.62 88888.00 2023-07-21 16:12:50.000 202 22465.74 103.70 41458.66 47534.83 2023-07-21 16:12:51.000 202 22465.75 103.75 41458.77 88888.00 2023-07-21 16:12:52.000 202 22465.72 103.80 41458.86 88888.00 2023-07-21 16:12:53.000 202 22465.68 103.83 41458.84 88888.00 2023-07-21 16:12:54.000 202 22465.66 103.81 41458.79 88888.00 2023-07-21 16:12:55.000 202 22465.65 103.77 41458.81 47534.81 2023-07-21 16:12:56.000 202 22465.60 103.77 41458.81 88888.00 2023-07-21 16:12:57.000 202 22465.55 103.79 41458.72 88888.00 2023-07-21 16:12:58.000 202 22465.58 103.83 41458.65 88888.00 2023-07-21 16:12:59.000 202 22465.68 103.87 41458.64 88888.00 2023-07-21 16:13:00.000 202 22465.75 103.91 41458.69 47534.80 2023-07-21 16:13:01.000 202 22465.76 103.88 41458.73 88888.00 2023-07-21 16:13:02.000 202 22465.73 103.80 41458.74 88888.00 2023-07-21 16:13:03.000 202 22465.72 103.77 41458.79 88888.00 2023-07-21 16:13:04.000 202 22465.74 103.81 41458.81 88888.00 2023-07-21 16:13:05.000 202 22465.79 103.79 41458.76 47534.85 2023-07-21 16:13:06.000 202 22465.79 103.72 41458.74 88888.00 2023-07-21 16:13:07.000 202 22465.75 103.73 41458.79 88888.00 2023-07-21 16:13:08.000 202 22465.72 103.81 41458.83 88888.00 2023-07-21 16:13:09.000 202 22465.72 103.86 41458.86 88888.00 2023-07-21 16:13:10.000 202 22465.73 103.88 41458.89 47534.81 2023-07-21 16:13:11.000 202 22465.73 103.86 41458.89 88888.00 2023-07-21 16:13:12.000 202 22465.76 103.84 41458.88 88888.00 2023-07-21 16:13:13.000 202 22465.76 103.86 41458.91 88888.00 2023-07-21 16:13:14.000 202 22465.68 103.87 41458.90 88888.00 2023-07-21 16:13:15.000 202 22465.63 103.86 41458.84 47534.80 2023-07-21 16:13:16.000 202 22465.66 103.90 41458.82 88888.00 2023-07-21 16:13:17.000 202 22465.68 103.96 41458.83 88888.00 2023-07-21 16:13:18.000 202 22465.70 104.02 41458.87 88888.00 2023-07-21 16:13:19.000 202 22465.72 104.04 41458.91 88888.00 2023-07-21 16:13:20.000 202 22465.72 103.99 41458.88 47534.86 2023-07-21 16:13:21.000 202 22465.72 103.95 41458.82 88888.00 2023-07-21 16:13:22.000 202 22465.73 103.95 41458.82 88888.00 2023-07-21 16:13:23.000 202 22465.75 103.97 41458.93 88888.00 2023-07-21 16:13:24.000 202 22465.76 104.00 41459.03 88888.00 2023-07-21 16:13:25.000 202 22465.73 104.04 41458.97 47534.87 2023-07-21 16:13:26.000 202 22465.69 104.11 41458.89 88888.00 2023-07-21 16:13:27.000 202 22465.71 104.15 41458.86 88888.00 2023-07-21 16:13:28.000 202 22465.73 104.11 41458.82 88888.00 2023-07-21 16:13:29.000 202 22465.74 104.05 41458.76 88888.00 2023-07-21 16:13:30.000 202 22465.75 104.03 41458.74 47534.88 2023-07-21 16:13:31.000 202 22465.74 104.05 41458.80 88888.00 2023-07-21 16:13:32.000 202 22465.74 104.09 41458.87 88888.00 2023-07-21 16:13:33.000 202 22465.76 104.09 41458.88 88888.00 2023-07-21 16:13:34.000 202 22465.76 104.03 41458.86 88888.00 2023-07-21 16:13:35.000 202 22465.75 103.97 41458.91 47534.87 2023-07-21 16:13:36.000 202 22465.72 103.95 41458.93 88888.00 2023-07-21 16:13:37.000 202 22465.72 103.95 41458.83 88888.00 2023-07-21 16:13:38.000 202 22465.74 103.99 41458.79 88888.00 2023-07-21 16:13:39.000 202 22465.72 104.04 41458.82 88888.00 2023-07-21 16:13:40.000 202 22465.68 104.09 41458.80 47534.86 2023-07-21 16:13:41.000 202 22465.65 104.13 41458.71 88888.00 2023-07-21 16:13:42.000 202 22465.64 104.14 41458.66 88888.00 2023-07-21 16:13:43.000 202 22465.66 104.16 41458.71 88888.00 2023-07-21 16:13:44.000 202 22465.67 104.20 41458.77 88888.00 2023-07-21 16:13:45.000 202 22465.63 104.14 41458.74 47534.87 2023-07-21 16:13:46.000 202 22465.58 104.04 41458.75 88888.00 2023-07-21 16:13:47.000 202 22465.58 104.05 41458.86 88888.00 2023-07-21 16:13:48.000 202 22465.66 104.15 41458.97 88888.00 2023-07-21 16:13:49.000 202 22465.72 104.20 41458.95 88888.00 2023-07-21 16:13:50.000 202 22465.71 104.15 41458.85 47534.91 2023-07-21 16:13:51.000 202 22465.65 104.12 41458.80 88888.00 2023-07-21 16:13:52.000 202 22465.61 104.12 41458.79 88888.00 2023-07-21 16:13:53.000 202 22465.57 104.09 41458.84 88888.00 2023-07-21 16:13:54.000 202 22465.56 104.09 41458.93 88888.00 2023-07-21 16:13:55.000 202 22465.57 104.09 41458.94 47534.91 2023-07-21 16:13:56.000 202 22465.53 104.05 41458.87 88888.00 2023-07-21 16:13:57.000 202 22465.51 104.05 41458.86 88888.00 2023-07-21 16:13:58.000 202 22465.58 104.12 41458.87 88888.00 2023-07-21 16:13:59.000 202 22465.71 104.19 41458.86 88888.00 2023-07-21 16:14:00.000 202 22465.77 104.18 41458.85 47534.93 2023-07-21 16:14:01.000 202 22465.76 104.11 41458.81 88888.00 2023-07-21 16:14:02.000 202 22465.76 104.08 41458.80 88888.00 2023-07-21 16:14:03.000 202 22465.78 104.11 41458.83 88888.00 2023-07-21 16:14:04.000 202 22465.78 104.11 41458.79 88888.00 2023-07-21 16:14:05.000 202 22465.76 104.10 41458.77 47534.92 2023-07-21 16:14:06.000 202 22465.72 104.12 41458.85 88888.00 2023-07-21 16:14:07.000 202 22465.70 104.12 41458.92 88888.00 2023-07-21 16:14:08.000 202 22465.70 104.11 41458.89 88888.00 2023-07-21 16:14:09.000 202 22465.69 104.10 41458.85 88888.00 2023-07-21 16:14:10.000 202 22465.68 104.08 41458.87 47534.92 2023-07-21 16:14:11.000 202 22465.68 104.09 41458.94 88888.00 2023-07-21 16:14:12.000 202 22465.66 104.13 41459.00 88888.00 2023-07-21 16:14:13.000 202 22465.64 104.19 41458.98 88888.00 2023-07-21 16:14:14.000 202 22465.64 104.21 41458.93 88888.00 2023-07-21 16:14:15.000 202 22465.67 104.19 41458.91 47534.96 2023-07-21 16:14:16.000 202 22465.66 104.18 41458.91 88888.00 2023-07-21 16:14:17.000 202 22465.59 104.18 41458.89 88888.00 2023-07-21 16:14:18.000 202 22465.57 104.22 41458.91 88888.00 2023-07-21 16:14:19.000 202 22465.65 104.29 41458.96 88888.00 2023-07-21 16:14:20.000 202 22465.73 104.32 41458.95 47534.99 2023-07-21 16:14:21.000 202 22465.73 104.31 41458.93 88888.00 2023-07-21 16:14:22.000 202 22465.70 104.31 41458.93 88888.00 2023-07-21 16:14:23.000 202 22465.69 104.33 41458.93 88888.00 2023-07-21 16:14:24.000 202 22465.68 104.31 41458.96 88888.00 2023-07-21 16:14:25.000 202 22465.66 104.22 41458.94 47534.99 2023-07-21 16:14:26.000 202 22465.64 104.12 41458.81 88888.00 2023-07-21 16:14:27.000 202 22465.59 104.08 41458.70 88888.00 2023-07-21 16:14:28.000 202 22465.58 104.11 41458.68 88888.00 2023-07-21 16:14:29.000 202 22465.65 104.18 41458.71 88888.00 2023-07-21 16:14:30.000 202 22465.74 104.23 41458.76 47535.00 2023-07-21 16:14:31.000 202 22465.81 104.25 41458.86 88888.00 2023-07-21 16:14:32.000 202 22465.85 104.25 41458.95 88888.00 2023-07-21 16:14:33.000 202 22465.86 104.24 41458.98 88888.00 2023-07-21 16:14:34.000 202 22465.88 104.20 41458.94 88888.00 2023-07-21 16:14:35.000 202 22465.92 104.14 41458.85 47535.01 2023-07-21 16:14:36.000 202 22465.94 104.12 41458.82 88888.00 2023-07-21 16:14:37.000 202 22465.92 104.14 41458.89 88888.00 2023-07-21 16:14:38.000 202 22465.88 104.17 41459.02 88888.00 2023-07-21 16:14:39.000 202 22465.87 104.21 41459.08 88888.00 2023-07-21 16:14:40.000 202 22465.87 104.19 41459.06 47535.03 2023-07-21 16:14:41.000 202 22465.89 104.15 41459.02 88888.00 2023-07-21 16:14:42.000 202 22465.88 104.16 41458.94 88888.00 2023-07-21 16:14:43.000 202 22465.84 104.14 41458.84 88888.00 2023-07-21 16:14:44.000 202 22465.79 104.09 41458.78 88888.00 2023-07-21 16:14:45.000 202 22465.81 104.10 41458.81 47535.08 2023-07-21 16:14:46.000 202 22465.88 104.17 41458.92 88888.00 2023-07-21 16:14:47.000 202 22465.94 104.22 41459.01 88888.00 2023-07-21 16:14:48.000 202 22465.93 104.16 41458.98 88888.00 2023-07-21 16:14:49.000 202 22465.89 104.09 41458.92 88888.00 2023-07-21 16:14:50.000 202 22465.90 104.11 41458.93 47535.13 2023-07-21 16:14:51.000 202 22465.93 104.16 41458.99 88888.00 2023-07-21 16:14:52.000 202 22465.93 104.15 41459.04 88888.00 2023-07-21 16:14:53.000 202 22465.93 104.12 41459.06 88888.00 2023-07-21 16:14:54.000 202 22465.96 104.09 41459.06 88888.00 2023-07-21 16:14:55.000 202 22465.98 104.10 41459.11 47535.18 2023-07-21 16:14:56.000 202 22465.97 104.11 41459.12 88888.00 2023-07-21 16:14:57.000 202 22465.96 104.14 41459.13 88888.00 2023-07-21 16:14:58.000 202 22465.97 104.19 41459.19 88888.00 2023-07-21 16:14:59.000 202 22465.98 104.20 41459.19 88888.00 2023-07-21 16:15:00.000 202 22465.98 104.17 41459.08 47535.25 2023-07-21 16:15:01.000 202 22465.98 104.15 41459.02 88888.00 2023-07-21 16:15:02.000 202 22465.99 104.22 41459.06 88888.00 2023-07-21 16:15:03.000 202 22465.99 104.28 41459.10 88888.00 2023-07-21 16:15:04.000 202 22466.01 104.27 41459.10 88888.00 2023-07-21 16:15:05.000 202 22466.05 104.25 41459.13 47535.24 2023-07-21 16:15:06.000 202 22466.10 104.27 41459.17 88888.00 2023-07-21 16:15:07.000 202 22466.13 104.27 41459.18 88888.00 2023-07-21 16:15:08.000 202 22466.10 104.24 41459.20 88888.00 2023-07-21 16:15:09.000 202 22466.07 104.28 41459.23 88888.00 2023-07-21 16:15:10.000 202 22466.08 104.31 41459.21 47535.25 2023-07-21 16:15:11.000 202 22466.07 104.21 41459.15 88888.00 2023-07-21 16:15:12.000 202 22466.04 104.11 41459.11 88888.00 2023-07-21 16:15:13.000 202 22466.05 104.12 41459.05 88888.00 2023-07-21 16:15:14.000 202 22466.11 104.18 41458.99 88888.00 2023-07-21 16:15:15.000 202 22466.12 104.20 41459.04 47535.31 2023-07-21 16:15:16.000 202 22466.08 104.19 41459.11 88888.00 2023-07-21 16:15:17.000 202 22466.06 104.18 41459.08 88888.00 2023-07-21 16:15:18.000 202 22466.06 104.17 41458.98 88888.00 2023-07-21 16:15:19.000 202 22466.06 104.17 41458.96 88888.00 2023-07-21 16:15:20.000 202 22466.08 104.17 41459.04 47535.32 2023-07-21 16:15:21.000 202 22466.08 104.19 41459.10 88888.00 2023-07-21 16:15:22.000 202 22466.07 104.19 41459.13 88888.00 2023-07-21 16:15:23.000 202 22466.11 104.18 41459.14 88888.00 2023-07-21 16:15:24.000 202 22466.18 104.16 41459.11 88888.00 2023-07-21 16:15:25.000 202 22466.22 104.14 41459.08 47535.38 2023-07-21 16:15:26.000 202 22466.24 104.16 41459.11 88888.00 2023-07-21 16:15:27.000 202 22466.25 104.17 41459.13 88888.00 2023-07-21 16:15:28.000 202 22466.23 104.16 41459.12 88888.00 2023-07-21 16:15:29.000 202 22466.22 104.21 41459.16 88888.00 2023-07-21 16:15:30.000 202 22466.18 104.30 41459.20 47535.39 2023-07-21 16:15:31.000 202 22466.17 104.33 41459.26 88888.00 2023-07-21 16:15:32.000 202 22466.18 104.26 41459.26 88888.00 2023-07-21 16:15:33.000 202 22466.20 104.19 41459.21 88888.00 2023-07-21 16:15:34.000 202 22466.22 104.21 41459.22 88888.00 2023-07-21 16:15:35.000 202 22466.22 104.21 41459.24 47535.37 2023-07-21 16:15:36.000 202 22466.21 104.21 41459.26 88888.00 2023-07-21 16:15:37.000 202 22466.19 104.28 41459.28 88888.00 2023-07-21 16:15:38.000 202 22466.16 104.28 41459.27 88888.00 2023-07-21 16:15:39.000 202 22466.16 104.18 41459.27 88888.00 2023-07-21 16:15:40.000 202 22466.22 104.12 41459.23 47535.45 2023-07-21 16:15:41.000 202 22466.23 104.09 41459.15 88888.00 2023-07-21 16:15:42.000 202 22466.21 104.08 41459.11 88888.00 2023-07-21 16:15:43.000 202 22466.18 104.09 41459.11 88888.00 2023-07-21 16:15:44.000 202 22466.20 104.13 41459.15 88888.00 2023-07-21 16:15:45.000 202 22466.30 104.21 41459.21 47535.50 2023-07-21 16:15:46.000 202 22466.36 104.26 41459.25 88888.00 2023-07-21 16:15:47.000 202 22466.33 104.27 41459.26 88888.00 2023-07-21 16:15:48.000 202 22466.31 104.26 41459.31 88888.00 2023-07-21 16:15:49.000 202 22466.31 104.22 41459.36 88888.00 2023-07-21 16:15:50.000 202 22466.28 104.18 41459.29 47535.53 2023-07-21 16:15:51.000 202 22466.22 104.11 41459.15 88888.00 2023-07-21 16:15:52.000 202 22466.19 104.11 41459.09 88888.00 2023-07-21 16:15:53.000 202 22466.22 104.22 41459.14 88888.00 2023-07-21 16:15:54.000 202 22466.28 104.30 41459.19 88888.00 2023-07-21 16:15:55.000 202 22466.26 104.26 41459.18 47535.51 2023-07-21 16:15:56.000 202 22466.26 104.23 41459.24 88888.00 2023-07-21 16:15:57.000 202 22466.36 104.30 41459.36 88888.00 2023-07-21 16:15:58.000 202 22466.47 104.34 41459.39 88888.00 2023-07-21 16:15:59.000 202 22466.47 104.32 41459.34 88888.00 2023-07-21 16:16:00.000 202 22466.42 104.29 41459.27 47535.57 2023-07-21 16:16:01.000 202 22466.43 104.31 41459.24 88888.00 2023-07-21 16:16:02.000 202 22466.45 104.31 41459.18 88888.00 2023-07-21 16:16:03.000 202 22466.43 104.28 41459.10 88888.00 2023-07-21 16:16:04.000 202 22466.41 104.31 41459.15 88888.00 2023-07-21 16:16:05.000 202 22466.44 104.38 41459.23 47535.59 2023-07-21 16:16:06.000 202 22466.46 104.33 41459.25 88888.00 2023-07-21 16:16:07.000 202 22466.48 104.20 41459.21 88888.00 2023-07-21 16:16:08.000 202 22466.48 104.13 41459.14 88888.00 2023-07-21 16:16:09.000 202 22466.48 104.19 41459.14 88888.00 2023-07-21 16:16:10.000 202 22466.48 104.29 41459.21 47535.59 2023-07-21 16:16:11.000 202 22466.44 104.27 41459.23 88888.00 2023-07-21 16:16:12.000 202 22466.38 104.23 41459.21 88888.00 2023-07-21 16:16:13.000 202 22466.38 104.28 41459.22 88888.00 2023-07-21 16:16:14.000 202 22466.39 104.33 41459.25 88888.00 2023-07-21 16:16:15.000 202 22466.38 104.32 41459.25 47535.67 2023-07-21 16:16:16.000 202 22466.44 104.36 41459.28 88888.00 2023-07-21 16:16:17.000 202 22466.50 104.39 41459.32 88888.00 2023-07-21 16:16:18.000 202 22466.50 104.40 41459.37 88888.00 2023-07-21 16:16:19.000 202 22466.49 104.40 41459.43 88888.00 2023-07-21 16:16:20.000 202 22466.47 104.42 41459.47 47535.70 2023-07-21 16:16:21.000 202 22466.45 104.46 41459.50 88888.00 2023-07-21 16:16:22.000 202 22466.47 104.45 41459.51 88888.00 2023-07-21 16:16:23.000 202 22466.51 104.40 41459.45 88888.00 2023-07-21 16:16:24.000 202 22466.51 104.41 41459.35 88888.00 2023-07-21 16:16:25.000 202 22466.50 104.49 41459.37 47535.78 2023-07-21 16:16:26.000 202 22466.53 104.52 41459.45 88888.00 2023-07-21 16:16:27.000 202 22466.56 104.42 41459.45 88888.00 2023-07-21 16:16:28.000 202 22466.53 104.28 41459.39 88888.00 2023-07-21 16:16:29.000 202 22466.53 104.25 41459.39 88888.00 2023-07-21 16:16:30.000 202 22466.56 104.33 41459.38 47535.81 2023-07-21 16:16:31.000 202 22466.56 104.40 41459.35 88888.00 2023-07-21 16:16:32.000 202 22466.57 104.47 41459.36 88888.00 2023-07-21 16:16:33.000 202 22466.58 104.48 41459.39 88888.00 2023-07-21 16:16:34.000 202 22466.58 104.41 41459.40 88888.00 2023-07-21 16:16:35.000 202 22466.60 104.34 41459.41 47535.79 2023-07-21 16:16:36.000 202 22466.62 104.36 41459.43 88888.00 2023-07-21 16:16:37.000 202 22466.60 104.40 41459.44 88888.00 2023-07-21 16:16:38.000 202 22466.59 104.44 41459.50 88888.00 2023-07-21 16:16:39.000 202 22466.64 104.43 41459.55 88888.00 2023-07-21 16:16:40.000 202 22466.67 104.35 41459.48 47535.82 2023-07-21 16:16:41.000 202 22466.64 104.28 41459.30 88888.00 2023-07-21 16:16:42.000 202 22466.62 104.28 41459.21 88888.00 2023-07-21 16:16:43.000 202 22466.62 104.36 41459.29 88888.00 2023-07-21 16:16:44.000 202 22466.61 104.42 41459.37 88888.00 2023-07-21 16:16:45.000 202 22466.57 104.41 41459.37 47535.81 2023-07-21 16:16:46.000 202 22466.57 104.38 41459.40 88888.00 2023-07-21 16:16:47.000 202 22466.58 104.36 41459.45 88888.00 2023-07-21 16:16:48.000 202 22466.58 104.37 41459.41 88888.00 2023-07-21 16:16:49.000 202 22466.60 104.43 41459.34 88888.00 2023-07-21 16:16:50.000 202 22466.57 104.48 41459.29 47535.78 2023-07-21 16:16:51.000 202 22466.52 104.46 41459.32 88888.00 2023-07-21 16:16:52.000 202 22466.57 104.47 41459.48 88888.00 2023-07-21 16:16:53.000 202 22466.65 104.48 41459.59 88888.00 2023-07-21 16:16:54.000 202 22466.66 104.45 41459.50 88888.00 2023-07-21 16:16:55.000 202 22466.67 104.37 41459.38 47535.89 2023-07-21 16:16:56.000 202 22466.75 104.33 41459.35 88888.00 2023-07-21 16:16:57.000 202 22466.81 104.36 41459.37 88888.00 2023-07-21 16:16:58.000 202 22466.80 104.42 41459.43 88888.00 2023-07-21 16:16:59.000 202 22466.78 104.46 41459.48 88888.00 2023-07-21 16:17:00.000 202 22466.78 104.47 41459.49 47535.91 2023-07-21 16:17:01.000 202 22466.77 104.41 41459.46 88888.00 2023-07-21 16:17:02.000 202 22466.72 104.38 41459.47 88888.00 2023-07-21 16:17:03.000 202 22466.69 104.47 41459.56 88888.00 2023-07-21 16:17:04.000 202 22466.69 104.55 41459.62 88888.00 2023-07-21 16:17:05.000 202 22466.75 104.56 41459.68 47535.96 2023-07-21 16:17:06.000 202 22466.81 104.56 41459.71 88888.00 2023-07-21 16:17:07.000 202 22466.84 104.58 41459.68 88888.00 2023-07-21 16:17:08.000 202 22466.81 104.59 41459.63 88888.00 2023-07-21 16:17:09.000 202 22466.72 104.54 41459.57 88888.00 2023-07-21 16:17:10.000 202 22466.67 104.48 41459.52 47535.92 2023-07-21 16:17:11.000 202 22466.69 104.46 41459.56 88888.00 2023-07-21 16:17:12.000 202 22466.69 104.43 41459.64 88888.00 2023-07-21 16:17:13.000 202 22466.65 104.40 41459.65 88888.00 2023-07-21 16:17:14.000 202 22466.60 104.39 41459.62 88888.00 2023-07-21 16:17:15.000 202 22466.58 104.39 41459.63 47535.94 2023-07-21 16:17:16.000 202 22466.68 104.42 41459.69 88888.00 2023-07-21 16:17:17.000 202 22466.77 104.48 41459.68 88888.00 2023-07-21 16:17:18.000 202 22466.72 104.47 41459.54 88888.00 2023-07-21 16:17:19.000 202 22466.64 104.40 41459.47 88888.00 2023-07-21 16:17:20.000 202 22466.65 104.36 41459.50 47535.99 2023-07-21 16:17:21.000 202 22466.72 104.39 41459.56 88888.00 2023-07-21 16:17:22.000 202 22466.77 104.47 41459.62 88888.00 2023-07-21 16:17:23.000 202 22466.77 104.50 41459.57 88888.00 2023-07-21 16:17:24.000 202 22466.76 104.49 41459.53 88888.00 2023-07-21 16:17:25.000 202 22466.76 104.55 41459.61 47535.99 2023-07-21 16:17:26.000 202 22466.72 104.56 41459.68 88888.00 2023-07-21 16:17:27.000 202 22466.67 104.52 41459.66 88888.00 2023-07-21 16:17:28.000 202 22466.64 104.51 41459.62 88888.00 2023-07-21 16:17:29.000 202 22466.64 104.48 41459.60 88888.00 2023-07-21 16:17:30.000 202 22466.67 104.42 41459.63 47536.04 2023-07-21 16:17:31.000 202 22466.69 104.39 41459.69 88888.00 2023-07-21 16:17:32.000 202 22466.69 104.42 41459.73 88888.00 2023-07-21 16:17:33.000 202 22466.70 104.50 41459.74 88888.00 2023-07-21 16:17:34.000 202 22466.69 104.50 41459.69 88888.00 2023-07-21 16:17:35.000 202 22466.63 104.45 41459.66 47536.00 2023-07-21 16:17:36.000 202 22466.60 104.46 41459.71 88888.00 2023-07-21 16:17:37.000 202 22466.65 104.45 41459.72 88888.00 2023-07-21 16:17:38.000 202 22466.70 104.42 41459.64 88888.00 2023-07-21 16:17:39.000 202 22466.76 104.46 41459.63 88888.00 2023-07-21 16:17:40.000 202 22466.79 104.50 41459.71 47536.06 2023-07-21 16:17:41.000 202 22466.78 104.53 41459.80 88888.00 2023-07-21 16:17:42.000 202 22466.77 104.57 41459.78 88888.00 2023-07-21 16:17:43.000 202 22466.77 104.58 41459.66 88888.00 2023-07-21 16:17:44.000 202 22466.78 104.51 41459.57 88888.00 2023-07-21 16:17:45.000 202 22466.81 104.43 41459.61 47536.10 2023-07-21 16:17:46.000 202 22466.80 104.41 41459.68 88888.00 2023-07-21 16:17:47.000 202 22466.75 104.44 41459.66 88888.00 2023-07-21 16:17:48.000 202 22466.73 104.47 41459.59 88888.00 2023-07-21 16:17:49.000 202 22466.78 104.52 41459.64 88888.00 2023-07-21 16:17:50.000 202 22466.84 104.55 41459.72 47536.13 2023-07-21 16:17:51.000 202 22466.83 104.51 41459.68 88888.00 2023-07-21 16:17:52.000 202 22466.84 104.50 41459.62 88888.00 2023-07-21 16:17:53.000 202 22466.89 104.51 41459.57 88888.00 2023-07-21 16:17:54.000 202 22466.95 104.49 41459.49 88888.00 2023-07-21 16:17:55.000 202 22467.00 104.52 41459.46 47536.19 2023-07-21 16:17:56.000 202 22467.03 104.58 41459.53 88888.00 2023-07-21 16:17:57.000 202 22467.08 104.59 41459.57 88888.00 2023-07-21 16:17:58.000 202 22467.13 104.57 41459.57 88888.00 2023-07-21 16:17:59.000 202 22467.17 104.57 41459.59 88888.00 2023-07-21 16:18:00.000 202 22467.18 104.58 41459.59 47536.20 2023-07-21 16:18:01.000 202 22467.16 104.55 41459.50 88888.00 2023-07-21 16:18:02.000 202 22467.13 104.55 41459.47 88888.00 2023-07-21 16:18:03.000 202 22467.14 104.61 41459.54 88888.00 2023-07-21 16:18:04.000 202 22467.13 104.64 41459.57 88888.00 2023-07-21 16:18:05.000 202 22467.10 104.61 41459.54 47536.27 2023-07-21 16:18:06.000 202 22467.10 104.66 41459.58 88888.00 2023-07-21 16:18:07.000 202 22467.13 104.76 41459.69 88888.00 2023-07-21 16:18:08.000 202 22467.14 104.77 41459.79 88888.00 2023-07-21 16:18:09.000 202 22467.12 104.68 41459.83 88888.00 2023-07-21 16:18:10.000 202 22467.09 104.59 41459.76 47536.37 2023-07-21 16:18:11.000 202 22467.08 104.54 41459.66 88888.00 2023-07-21 16:18:12.000 202 22467.09 104.58 41459.66 88888.00 2023-07-21 16:18:13.000 202 22467.09 104.60 41459.68 88888.00 2023-07-21 16:18:14.000 202 22467.14 104.58 41459.70 88888.00 2023-07-21 16:18:15.000 202 22467.22 104.57 41459.71 47536.36 2023-07-21 16:18:16.000 202 22467.28 104.57 41459.70 88888.00 2023-07-21 16:18:17.000 202 22467.26 104.60 41459.71 88888.00 2023-07-21 16:18:18.000 202 22467.20 104.64 41459.69 88888.00 2023-07-21 16:18:19.000 202 22467.18 104.63 41459.67 88888.00 2023-07-21 16:18:20.000 202 22467.18 104.64 41459.73 47536.37 2023-07-21 16:18:21.000 202 22467.16 104.64 41459.76 88888.00 2023-07-21 16:18:22.000 202 22467.16 104.67 41459.73 88888.00 2023-07-21 16:18:23.000 202 22467.18 104.71 41459.78 88888.00 2023-07-21 16:18:24.000 202 22467.18 104.69 41459.79 88888.00 2023-07-21 16:18:25.000 202 22467.16 104.62 41459.77 47536.42 2023-07-21 16:18:26.000 202 22467.16 104.57 41459.79 88888.00 2023-07-21 16:18:27.000 202 22467.15 104.57 41459.81 88888.00 2023-07-21 16:18:28.000 202 22467.15 104.65 41459.81 88888.00 2023-07-21 16:18:29.000 202 22467.15 104.73 41459.79 88888.00 2023-07-21 16:18:30.000 202 22467.18 104.71 41459.79 47536.47 2023-07-21 16:18:31.000 202 22467.27 104.67 41459.88 88888.00 2023-07-21 16:18:32.000 202 22467.34 104.64 41459.98 88888.00 2023-07-21 16:18:33.000 202 22467.33 104.63 41459.94 88888.00 2023-07-21 16:18:34.000 202 22467.27 104.60 41459.82 88888.00 2023-07-21 16:18:35.000 202 22467.24 104.58 41459.69 47536.50 2023-07-21 16:18:36.000 202 22467.28 104.61 41459.68 88888.00 2023-07-21 16:18:37.000 202 22467.31 104.61 41459.76 88888.00 2023-07-21 16:18:38.000 202 22467.31 104.59 41459.79 88888.00 2023-07-21 16:18:39.000 202 22467.31 104.63 41459.77 88888.00 2023-07-21 16:18:40.000 202 22467.32 104.67 41459.73 47536.50 2023-07-21 16:18:41.000 202 22467.31 104.61 41459.70 88888.00 2023-07-21 16:18:42.000 202 22467.28 104.57 41459.72 88888.00 2023-07-21 16:18:43.000 202 22467.29 104.58 41459.75 88888.00 2023-07-21 16:18:44.000 202 22467.32 104.57 41459.72 88888.00 2023-07-21 16:18:45.000 202 22467.36 104.55 41459.76 47536.60 2023-07-21 16:18:46.000 202 22467.44 104.56 41459.84 88888.00 2023-07-21 16:18:47.000 202 22467.52 104.59 41459.86 88888.00 2023-07-21 16:18:48.000 202 22467.54 104.61 41459.84 88888.00 2023-07-21 16:18:49.000 202 22467.51 104.55 41459.82 88888.00 2023-07-21 16:18:50.000 202 22467.43 104.46 41459.78 47536.54 2023-07-21 16:18:51.000 202 22467.38 104.45 41459.73 88888.00 2023-07-21 16:18:52.000 202 22467.38 104.50 41459.76 88888.00 2023-07-21 16:18:53.000 202 22467.35 104.51 41459.83 88888.00 2023-07-21 16:18:54.000 202 22467.36 104.51 41459.86 88888.00 2023-07-21 16:18:55.000 202 22467.45 104.56 41459.86 47536.53 2023-07-21 16:18:56.000 202 22467.51 104.58 41459.86 88888.00 2023-07-21 16:18:57.000 202 22467.50 104.49 41459.81 88888.00 2023-07-21 16:18:58.000 202 22467.54 104.44 41459.79 88888.00 2023-07-21 16:18:59.000 202 22467.62 104.49 41459.81 88888.00 2023-07-21 16:19:00.000 202 22467.64 104.51 41459.77 47536.60 2023-07-21 16:19:01.000 202 22467.61 104.47 41459.69 88888.00 2023-07-21 16:19:02.000 202 22467.60 104.43 41459.70 88888.00 2023-07-21 16:19:03.000 202 22467.61 104.40 41459.73 88888.00 2023-07-21 16:19:04.000 202 22467.65 104.40 41459.80 88888.00 2023-07-21 16:19:05.000 202 22467.67 104.39 41459.84 47536.66 2023-07-21 16:19:06.000 202 22467.64 104.36 41459.77 88888.00 2023-07-21 16:19:07.000 202 22467.61 104.36 41459.71 88888.00 2023-07-21 16:19:08.000 202 22467.62 104.38 41459.73 88888.00 2023-07-21 16:19:09.000 202 22467.64 104.45 41459.75 88888.00 2023-07-21 16:19:10.000 202 22467.67 104.53 41459.79 47536.71 2023-07-21 16:19:11.000 202 22467.71 104.53 41459.85 88888.00 2023-07-21 16:19:12.000 202 22467.76 104.51 41459.93 88888.00 2023-07-21 16:19:13.000 202 22467.78 104.51 41459.99 88888.00 2023-07-21 16:19:14.000 202 22467.76 104.47 41459.94 88888.00 2023-07-21 16:19:15.000 202 22467.74 104.43 41459.85 47536.72 2023-07-21 16:19:16.000 202 22467.75 104.45 41459.80 88888.00 2023-07-21 16:19:17.000 202 22467.74 104.47 41459.76 88888.00 2023-07-21 16:19:18.000 202 22467.72 104.47 41459.77 88888.00 2023-07-21 16:19:19.000 202 22467.71 104.55 41459.81 88888.00 2023-07-21 16:19:20.000 202 22467.72 104.64 41459.86 47536.77 2023-07-21 16:19:21.000 202 22467.75 104.64 41459.89 88888.00 2023-07-21 16:19:22.000 202 22467.80 104.59 41459.90 88888.00 2023-07-21 16:19:23.000 202 22467.82 104.58 41459.95 88888.00 2023-07-21 16:19:24.000 202 22467.87 104.61 41459.98 88888.00 2023-07-21 16:19:25.000 202 22467.91 104.61 41459.90 47536.85 2023-07-21 16:19:26.000 202 22467.92 104.57 41459.81 88888.00 2023-07-21 16:19:27.000 202 22467.90 104.51 41459.80 88888.00 2023-07-21 16:19:28.000 202 22467.89 104.48 41459.84 88888.00 2023-07-21 16:19:29.000 202 22467.92 104.49 41459.90 88888.00 2023-07-21 16:19:30.000 202 22467.98 104.49 41459.93 47536.92 2023-07-21 16:19:31.000 202 22467.97 104.45 41459.85 88888.00 2023-07-21 16:19:32.000 202 22467.96 104.36 41459.75 88888.00 2023-07-21 16:19:33.000 202 22467.97 104.28 41459.76 88888.00 2023-07-21 16:19:34.000 202 22468.01 104.28 41459.82 88888.00 2023-07-21 16:19:35.000 202 22468.06 104.37 41459.87 47537.05 2023-07-21 16:19:36.000 202 22468.10 104.45 41459.93 88888.00 2023-07-21 16:19:37.000 202 22468.16 104.50 41460.02 88888.00 2023-07-21 16:19:38.000 202 22468.19 104.55 41460.06 88888.00 2023-07-21 16:19:39.000 202 22468.14 104.52 41460.02 88888.00 2023-07-21 16:19:40.000 202 22468.09 104.45 41459.99 47537.09 2023-07-21 16:19:41.000 202 22468.10 104.39 41459.98 88888.00 2023-07-21 16:19:42.000 202 22468.10 104.36 41459.98 88888.00 2023-07-21 16:19:43.000 202 22468.10 104.38 41460.05 88888.00 2023-07-21 16:19:44.000 202 22468.11 104.43 41460.07 88888.00 2023-07-21 16:19:45.000 202 22468.13 104.47 41460.04 47537.10 2023-07-21 16:19:46.000 202 22468.16 104.51 41460.10 88888.00 2023-07-21 16:19:47.000 202 22468.17 104.48 41460.12 88888.00 2023-07-21 16:19:48.000 202 22468.21 104.42 41460.10 88888.00 2023-07-21 16:19:49.000 202 22468.25 104.42 41460.12 88888.00 2023-07-21 16:19:50.000 202 22468.28 104.40 41460.15 47537.18 2023-07-21 16:19:51.000 202 22468.31 104.38 41460.14 88888.00 2023-07-21 16:19:52.000 202 22468.36 104.37 41460.13 88888.00 2023-07-21 16:19:53.000 202 22468.41 104.35 41460.14 88888.00 2023-07-21 16:19:54.000 202 22468.48 104.38 41460.21 88888.00 2023-07-21 16:19:55.000 202 22468.58 104.47 41460.30 47537.25 2023-07-21 16:19:56.000 202 22468.59 104.55 41460.34 88888.00 2023-07-21 16:19:57.000 202 22468.52 104.56 41460.26 88888.00 2023-07-21 16:19:58.000 202 22468.46 104.51 41460.17 88888.00 2023-07-21 16:19:59.000 202 22468.45 104.45 41460.19 88888.00 2023-07-21 16:20:00.000 202 22468.46 104.40 41460.30 47537.32 2023-07-21 16:20:01.000 202 22468.47 104.39 41460.38 88888.00 2023-07-21 16:20:02.000 202 22468.48 104.45 41460.36 88888.00 2023-07-21 16:20:03.000 202 22468.49 104.52 41460.25 88888.00 2023-07-21 16:20:04.000 202 22468.47 104.52 41460.18 88888.00 2023-07-21 16:20:05.000 202 22468.45 104.53 41460.15 47537.37 2023-07-21 16:20:06.000 202 22468.45 104.48 41460.11 88888.00 2023-07-21 16:20:07.000 202 22468.48 104.36 41460.12 88888.00 2023-07-21 16:20:08.000 202 22468.56 104.37 41460.20 88888.00 2023-07-21 16:20:09.000 202 22468.62 104.43 41460.18 88888.00 2023-07-21 16:20:10.000 202 22468.63 104.44 41460.12 47537.40 2023-07-21 16:20:11.000 202 22468.64 104.40 41460.16 88888.00 2023-07-21 16:20:12.000 202 22468.64 104.38 41460.21 88888.00 2023-07-21 16:20:13.000 202 22468.66 104.41 41460.21 88888.00 2023-07-21 16:20:14.000 202 22468.70 104.42 41460.21 88888.00 2023-07-21 16:20:15.000 202 22468.68 104.38 41460.26 47537.41 2023-07-21 16:20:16.000 202 22468.60 104.38 41460.32 88888.00 2023-07-21 16:20:17.000 202 22468.56 104.38 41460.31 88888.00 2023-07-21 16:20:18.000 202 22468.60 104.41 41460.32 88888.00 2023-07-21 16:20:19.000 202 22468.65 104.48 41460.34 88888.00 2023-07-21 16:20:20.000 202 22468.64 104.47 41460.31 47537.43 2023-07-21 16:20:21.000 202 22468.62 104.40 41460.25 88888.00 2023-07-21 16:20:22.000 202 22468.64 104.36 41460.18 88888.00 2023-07-21 16:20:23.000 202 22468.65 104.31 41460.10 88888.00 2023-07-21 16:20:24.000 202 22468.62 104.24 41460.05 88888.00 2023-07-21 16:20:25.000 202 22468.60 104.23 41460.07 47537.46 2023-07-21 16:20:26.000 202 22468.62 104.27 41460.12 88888.00 2023-07-21 16:20:27.000 202 22468.69 104.34 41460.18 88888.00 2023-07-21 16:20:28.000 202 22468.74 104.44 41460.22 88888.00 2023-07-21 16:20:29.000 202 22468.78 104.51 41460.17 88888.00 2023-07-21 16:20:30.000 202 22468.80 104.50 41460.12 47537.52 2023-07-21 16:20:31.000 202 22468.78 104.37 41460.10 88888.00 2023-07-21 16:20:32.000 202 22468.75 104.24 41460.16 88888.00 2023-07-21 16:20:33.000 202 22468.78 104.22 41460.32 88888.00 2023-07-21 16:20:34.000 202 22468.88 104.27 41460.41 88888.00 2023-07-21 16:20:35.000 202 22468.96 104.36 41460.43 47537.62 2023-07-21 16:20:36.000 202 22469.00 104.49 41460.44 88888.00 2023-07-21 16:20:37.000 202 22468.99 104.53 41460.41 88888.00 2023-07-21 16:20:38.000 202 22468.97 104.47 41460.38 88888.00 2023-07-21 16:20:39.000 202 22468.98 104.40 41460.39 88888.00 2023-07-21 16:20:40.000 202 22468.98 104.36 41460.38 47537.66 2023-07-21 16:20:41.000 202 22468.99 104.43 41460.37 88888.00 2023-07-21 16:20:42.000 202 22469.00 104.52 41460.32 88888.00 2023-07-21 16:20:43.000 202 22469.02 104.53 41460.25 88888.00 2023-07-21 16:20:44.000 202 22469.10 104.51 41460.25 88888.00 2023-07-21 16:20:45.000 202 22469.15 104.49 41460.28 47537.76 2023-07-21 16:20:46.000 202 22469.15 104.48 41460.31 88888.00 2023-07-21 16:20:47.000 202 22469.16 104.46 41460.29 88888.00 2023-07-21 16:20:48.000 202 22469.18 104.40 41460.18 88888.00 2023-07-21 16:20:49.000 202 22469.23 104.36 41460.19 88888.00 2023-07-21 16:20:50.000 202 22469.30 104.31 41460.29 47537.86 2023-07-21 16:20:51.000 202 22469.34 104.22 41460.32 88888.00 2023-07-21 16:20:52.000 202 22469.39 104.17 41460.35 88888.00 2023-07-21 16:20:53.000 202 22469.46 104.20 41460.38 88888.00 2023-07-21 16:20:54.000 202 22469.48 104.20 41460.31 88888.00 2023-07-21 16:20:55.000 202 22469.45 104.09 41460.24 47537.89 2023-07-21 16:20:56.000 202 22469.44 104.01 41460.28 88888.00 2023-07-21 16:20:57.000 202 22469.44 104.00 41460.32 88888.00 2023-07-21 16:20:58.000 202 22469.46 104.04 41460.35 88888.00 2023-07-21 16:20:59.000 202 22469.47 104.10 41460.43 88888.00 2023-07-21 16:21:00.000 202 22469.50 104.19 41460.55 47537.96 2023-07-21 16:21:01.000 202 22469.55 104.27 41460.57 88888.00 2023-07-21 16:21:02.000 202 22469.56 104.27 41460.50 88888.00 2023-07-21 16:21:03.000 202 22469.52 104.24 41460.49 88888.00 2023-07-21 16:21:04.000 202 22469.48 104.18 41460.52 88888.00 2023-07-21 16:21:05.000 202 22469.47 104.11 41460.52 47538.00 2023-07-21 16:21:06.000 202 22469.52 104.07 41460.51 88888.00 2023-07-21 16:21:07.000 202 22469.58 104.06 41460.52 88888.00 2023-07-21 16:21:08.000 202 22469.64 104.08 41460.59 88888.00 2023-07-21 16:21:09.000 202 22469.74 104.10 41460.67 88888.00 2023-07-21 16:21:10.000 202 22469.78 104.07 41460.64 47538.10 2023-07-21 16:21:11.000 202 22469.75 104.04 41460.54 88888.00 2023-07-21 16:21:12.000 202 22469.76 104.05 41460.54 88888.00 2023-07-21 16:21:13.000 202 22469.78 104.02 41460.53 88888.00 2023-07-21 16:21:14.000 202 22469.79 103.99 41460.50 88888.00 2023-07-21 16:21:15.000 202 22469.78 104.03 41460.50 47538.18 2023-07-21 16:21:16.000 202 22469.80 104.11 41460.60 88888.00 2023-07-21 16:21:17.000 202 22469.83 104.16 41460.73 88888.00 2023-07-21 16:21:18.000 202 22469.85 104.13 41460.75 88888.00 2023-07-21 16:21:19.000 202 22469.89 104.10 41460.74 88888.00 2023-07-21 16:21:20.000 202 22469.88 104.12 41460.72 47538.19 2023-07-21 16:21:21.000 202 22469.79 104.12 41460.62 88888.00 2023-07-21 16:21:22.000 202 22469.76 104.06 41460.55 88888.00 2023-07-21 16:21:23.000 202 22469.82 103.98 41460.61 88888.00 2023-07-21 16:21:24.000 202 22469.87 103.94 41460.64 88888.00 2023-07-21 16:21:25.000 202 22469.91 104.02 41460.66 47538.29 2023-07-21 16:21:26.000 202 22469.96 104.14 41460.70 88888.00 2023-07-21 16:21:27.000 202 22469.95 104.13 41460.71 88888.00 2023-07-21 16:21:28.000 202 22469.94 104.05 41460.74 88888.00 2023-07-21 16:21:29.000 202 22469.95 104.00 41460.78 88888.00 2023-07-21 16:21:30.000 202 22469.96 103.96 41460.82 47538.29 2023-07-21 16:21:31.000 202 22470.00 103.97 41460.88 88888.00 2023-07-21 16:21:32.000 202 22470.04 104.06 41460.88 88888.00 2023-07-21 16:21:33.000 202 22470.03 104.12 41460.87 88888.00 2023-07-21 16:21:34.000 202 22470.02 104.08 41460.88 88888.00 2023-07-21 16:21:35.000 202 22470.02 103.97 41460.79 47538.42 2023-07-21 16:21:36.000 202 22470.03 103.91 41460.72 88888.00 2023-07-21 16:21:37.000 202 22470.03 103.95 41460.78 88888.00 2023-07-21 16:21:38.000 202 22470.01 103.96 41460.82 88888.00 2023-07-21 16:21:39.000 202 22470.00 103.95 41460.87 88888.00 2023-07-21 16:21:40.000 202 22470.00 103.93 41460.86 47538.45 2023-07-21 16:21:41.000 202 22469.99 103.90 41460.77 88888.00 2023-07-21 16:21:42.000 202 22470.03 103.97 41460.74 88888.00 2023-07-21 16:21:43.000 202 22470.08 104.08 41460.81 88888.00 2023-07-21 16:21:44.000 202 22470.10 104.13 41460.86 88888.00 2023-07-21 16:21:45.000 202 22470.08 104.13 41460.85 47538.48 2023-07-21 16:21:46.000 202 22470.03 104.07 41460.79 88888.00 2023-07-21 16:21:47.000 202 22470.03 103.98 41460.77 88888.00 2023-07-21 16:21:48.000 202 22470.04 103.91 41460.70 88888.00 2023-07-21 16:21:49.000 202 22470.06 103.90 41460.62 88888.00 2023-07-21 16:21:50.000 202 22470.07 103.96 41460.68 47538.53 2023-07-21 16:21:51.000 202 22470.10 104.05 41460.79 88888.00 2023-07-21 16:21:52.000 202 22470.14 104.10 41460.81 88888.00 2023-07-21 16:21:53.000 202 22470.12 104.08 41460.76 88888.00 2023-07-21 16:21:54.000 202 22470.08 103.99 41460.70 88888.00 2023-07-21 16:21:55.000 202 22470.08 103.98 41460.72 47538.53 2023-07-21 16:21:56.000 202 22470.14 104.04 41460.81 88888.00 2023-07-21 16:21:57.000 202 22470.18 104.02 41460.85 88888.00 2023-07-21 16:21:58.000 202 22470.19 103.98 41460.84 88888.00 2023-07-21 16:21:59.000 202 22470.17 104.01 41460.83 88888.00 2023-07-21 16:22:00.000 202 22470.12 104.04 41460.83 47538.59 2023-07-21 16:22:01.000 202 22470.10 104.07 41460.85 88888.00 2023-07-21 16:22:02.000 202 22470.13 104.11 41460.84 88888.00 2023-07-21 16:22:03.000 202 22470.12 104.08 41460.80 88888.00 2023-07-21 16:22:04.000 202 22470.10 104.04 41460.81 88888.00 2023-07-21 16:22:05.000 202 22470.11 104.02 41460.80 47538.63 2023-07-21 16:22:06.000 202 22470.11 104.00 41460.78 88888.00 2023-07-21 16:22:07.000 202 22470.10 104.05 41460.88 88888.00 2023-07-21 16:22:08.000 202 22470.11 104.12 41461.00 88888.00 2023-07-21 16:22:09.000 202 22470.13 104.12 41461.05 88888.00 2023-07-21 16:22:10.000 202 22470.12 104.05 41461.10 47538.61 2023-07-21 16:22:11.000 202 22470.06 103.97 41461.12 88888.00 2023-07-21 16:22:12.000 202 22470.02 103.94 41461.09 88888.00 2023-07-21 16:22:13.000 202 22470.03 103.94 41461.06 88888.00 2023-07-21 16:22:14.000 202 22470.03 103.97 41461.10 88888.00 2023-07-21 16:22:15.000 202 22470.02 104.05 41461.18 47538.69 2023-07-21 16:22:16.000 202 22469.99 104.10 41461.19 88888.00 2023-07-21 16:22:17.000 202 22469.98 104.06 41461.15 88888.00 2023-07-21 16:22:18.000 202 22470.00 103.99 41461.15 88888.00 2023-07-21 16:22:19.000 202 22470.02 103.92 41461.13 88888.00 2023-07-21 16:22:20.000 202 22470.03 103.90 41461.10 47538.68 2023-07-21 16:22:21.000 202 22470.05 103.96 41461.11 88888.00 2023-07-21 16:22:22.000 202 22470.06 103.99 41461.09 88888.00 2023-07-21 16:22:23.000 202 22470.06 103.99 41461.10 88888.00 2023-07-21 16:22:24.000 202 22470.06 104.03 41461.18 88888.00 2023-07-21 16:22:25.000 202 22470.06 104.09 41461.21 47538.72 2023-07-21 16:22:26.000 202 22470.07 104.12 41461.17 88888.00 2023-07-21 16:22:27.000 202 22470.06 104.12 41461.06 88888.00 2023-07-21 16:22:28.000 202 22470.02 104.05 41460.96 88888.00 2023-07-21 16:22:29.000 202 22470.03 103.99 41460.96 88888.00 2023-07-21 16:22:30.000 202 22470.02 103.97 41461.02 47538.73 2023-07-21 16:22:31.000 202 22469.96 104.01 41461.07 88888.00 2023-07-21 16:22:32.000 202 22469.92 104.06 41461.04 88888.00 2023-07-21 16:22:33.000 202 22469.92 104.04 41460.93 88888.00 2023-07-21 16:22:34.000 202 22469.93 104.03 41460.90 88888.00 2023-07-21 16:22:35.000 202 22469.94 104.10 41461.03 47538.71 2023-07-21 16:22:36.000 202 22469.93 104.12 41461.21 88888.00 2023-07-21 16:22:37.000 202 22469.94 104.05 41461.28 88888.00 2023-07-21 16:22:38.000 202 22469.97 103.99 41461.21 88888.00 2023-07-21 16:22:39.000 202 22470.00 103.99 41461.12 88888.00 2023-07-21 16:22:40.000 202 22470.02 104.01 41461.06 47538.73 2023-07-21 16:22:41.000 202 22470.05 104.00 41461.09 88888.00 2023-07-21 16:22:42.000 202 22470.07 104.00 41461.19 88888.00 2023-07-21 16:22:43.000 202 22470.06 104.00 41461.25 88888.00 2023-07-21 16:22:44.000 202 22470.00 103.93 41461.23 88888.00 2023-07-21 16:22:45.000 202 22469.96 103.88 41461.18 47538.77 2023-07-21 16:22:46.000 202 22469.98 103.93 41461.18 88888.00 2023-07-21 16:22:47.000 202 22470.01 104.00 41461.26 88888.00 2023-07-21 16:22:48.000 202 22470.03 104.01 41461.31 88888.00 2023-07-21 16:22:49.000 202 22470.07 104.01 41461.30 88888.00 2023-07-21 16:22:50.000 202 22470.08 104.02 41461.28 47538.81 2023-07-21 16:22:51.000 202 22470.09 104.03 41461.30 88888.00 2023-07-21 16:22:52.000 202 22470.11 104.03 41461.26 88888.00 2023-07-21 16:22:53.000 202 22470.10 103.96 41461.14 88888.00 2023-07-21 16:22:54.000 202 22470.08 103.90 41461.10 88888.00 2023-07-21 16:22:55.000 202 22470.11 103.95 41461.18 47538.86 2023-07-21 16:22:56.000 202 22470.16 104.06 41461.27 88888.00 2023-07-21 16:22:57.000 202 22470.15 104.08 41461.29 88888.00 2023-07-21 16:22:58.000 202 22470.10 104.01 41461.21 88888.00 2023-07-21 16:22:59.000 202 22470.11 103.96 41461.12 88888.00 2023-07-21 16:23:00.000 202 22470.15 104.01 41461.10 47538.85 2023-07-21 16:23:01.000 202 22470.17 104.06 41461.11 88888.00 2023-07-21 16:23:02.000 202 22470.20 104.06 41461.09 88888.00 2023-07-21 16:23:03.000 202 22470.21 104.03 41461.03 88888.00 2023-07-21 16:23:04.000 202 22470.18 103.97 41461.00 88888.00 2023-07-21 16:23:05.000 202 22470.20 103.96 41461.10 47538.96 2023-07-21 16:23:06.000 202 22470.26 104.01 41461.21 88888.00 2023-07-21 16:23:07.000 202 22470.28 104.03 41461.22 88888.00 2023-07-21 16:23:08.000 202 22470.28 104.03 41461.22 88888.00 2023-07-21 16:23:09.000 202 22470.30 104.01 41461.21 88888.00 2023-07-21 16:23:10.000 202 22470.29 103.98 41461.18 47539.04 2023-07-21 16:23:11.000 202 22470.23 103.96 41461.15 88888.00 2023-07-21 16:23:12.000 202 22470.20 103.98 41461.14 88888.00 2023-07-21 16:23:13.000 202 22470.25 104.04 41461.14 88888.00 2023-07-21 16:23:14.000 202 22470.34 104.12 41461.19 88888.00 2023-07-21 16:23:15.000 202 22470.37 104.17 41461.30 47539.05 2023-07-21 16:23:16.000 202 22470.34 104.12 41461.39 88888.00 2023-07-21 16:23:17.000 202 22470.30 103.99 41461.34 88888.00 2023-07-21 16:23:18.000 202 22470.28 103.93 41461.25 88888.00 2023-07-21 16:23:19.000 202 22470.31 104.02 41461.29 88888.00 2023-07-21 16:23:20.000 202 22470.38 104.11 41461.39 47539.14 2023-07-21 16:23:21.000 202 22470.42 104.11 41461.40 88888.00 2023-07-21 16:23:22.000 202 22470.40 104.08 41461.35 88888.00 2023-07-21 16:23:23.000 202 22470.37 104.09 41461.34 88888.00 2023-07-21 16:23:24.000 202 22470.35 104.08 41461.35 88888.00 2023-07-21 16:23:25.000 202 22470.38 104.06 41461.32 47539.22 2023-07-21 16:23:26.000 202 22470.44 104.06 41461.31 88888.00 2023-07-21 16:23:27.000 202 22470.49 104.05 41461.40 88888.00 2023-07-21 16:23:28.000 202 22470.50 104.03 41461.47 88888.00 2023-07-21 16:23:29.000 202 22470.47 104.04 41461.44 88888.00 2023-07-21 16:23:30.000 202 22470.48 104.13 41461.38 47539.28 2023-07-21 16:23:31.000 202 22470.51 104.20 41461.36 88888.00 2023-07-21 16:23:32.000 202 22470.51 104.19 41461.37 88888.00 2023-07-21 16:23:33.000 202 22470.49 104.12 41461.34 88888.00 2023-07-21 16:23:34.000 202 22470.51 104.02 41461.23 88888.00 2023-07-21 16:23:35.000 202 22470.54 103.97 41461.16 47539.31 2023-07-21 16:23:36.000 202 22470.56 104.03 41461.17 88888.00 2023-07-21 16:23:37.000 202 22470.61 104.07 41461.20 88888.00 2023-07-21 16:23:38.000 202 22470.65 104.06 41461.27 88888.00 2023-07-21 16:23:39.000 202 22470.67 104.08 41461.34 88888.00 2023-07-21 16:23:40.000 202 22470.67 104.11 41461.34 47539.30 2023-07-21 16:23:41.000 202 22470.66 104.11 41461.29 88888.00 2023-07-21 16:23:42.000 202 22470.65 104.06 41461.23 88888.00 2023-07-21 16:23:43.000 202 22470.71 104.02 41461.26 88888.00 2023-07-21 16:23:44.000 202 22470.77 104.00 41461.37 88888.00 2023-07-21 16:23:45.000 202 22470.74 103.97 41461.40 47539.40 2023-07-21 16:23:46.000 202 22470.65 103.94 41461.37 88888.00 2023-07-21 16:23:47.000 202 22470.62 103.98 41461.43 88888.00 2023-07-21 16:23:48.000 202 22470.69 104.06 41461.46 88888.00 2023-07-21 16:23:49.000 202 22470.74 104.08 41461.38 88888.00 2023-07-21 16:23:50.000 202 22470.71 104.04 41461.29 47539.41 2023-07-21 16:23:51.000 202 22470.67 104.03 41461.25 88888.00 2023-07-21 16:23:52.000 202 22470.72 104.05 41461.27 88888.00 2023-07-21 16:23:53.000 202 22470.78 104.01 41461.30 88888.00 2023-07-21 16:23:54.000 202 22470.78 103.95 41461.38 88888.00 2023-07-21 16:23:55.000 202 22470.76 103.96 41461.47 47539.48 2023-07-21 16:23:56.000 202 22470.76 104.00 41461.48 88888.00 2023-07-21 16:23:57.000 202 22470.81 104.07 41461.46 88888.00 2023-07-21 16:23:58.000 202 22470.85 104.14 41461.49 88888.00 2023-07-21 16:23:59.000 202 22470.85 104.10 41461.43 88888.00 2023-07-21 16:24:00.000 202 22470.83 103.99 41461.29 47539.48 2023-07-21 16:24:01.000 202 22470.80 103.95 41461.23 88888.00 2023-07-21 16:24:02.000 202 22470.81 104.01 41461.31 88888.00 2023-07-21 16:24:03.000 202 22470.90 104.10 41461.46 88888.00 2023-07-21 16:24:04.000 202 22470.96 104.12 41461.54 88888.00 2023-07-21 16:24:05.000 202 22470.98 104.08 41461.52 47539.55 2023-07-21 16:24:06.000 202 22470.97 104.03 41461.46 88888.00 2023-07-21 16:24:07.000 202 22470.91 103.97 41461.34 88888.00 2023-07-21 16:24:08.000 202 22470.90 103.91 41461.28 88888.00 2023-07-21 16:24:09.000 202 22470.97 103.90 41461.35 88888.00 2023-07-21 16:24:10.000 202 22471.04 103.95 41461.42 47539.61 2023-07-21 16:24:11.000 202 22471.05 104.00 41461.43 88888.00 2023-07-21 16:24:12.000 202 22471.03 104.01 41461.44 88888.00 2023-07-21 16:24:13.000 202 22471.04 103.95 41461.44 88888.00 2023-07-21 16:24:14.000 202 22471.09 103.89 41461.45 88888.00 2023-07-21 16:24:15.000 202 22471.08 103.87 41461.50 47539.69 2023-07-21 16:24:16.000 202 22471.07 103.90 41461.58 88888.00 2023-07-21 16:24:17.000 202 22471.14 103.93 41461.60 88888.00 2023-07-21 16:24:18.000 202 22471.20 103.97 41461.56 88888.00 2023-07-21 16:24:19.000 202 22471.21 103.99 41461.52 88888.00 2023-07-21 16:24:20.000 202 22471.21 103.97 41461.53 47539.78 2023-07-21 16:24:21.000 202 22471.21 103.95 41461.64 88888.00 2023-07-21 16:24:22.000 202 22471.21 103.93 41461.79 88888.00 2023-07-21 16:24:23.000 202 22471.21 103.94 41461.80 88888.00 2023-07-21 16:24:24.000 202 22471.20 103.95 41461.72 88888.00 2023-07-21 16:24:25.000 202 22471.19 103.89 41461.71 47539.83 2023-07-21 16:24:26.000 202 22471.15 103.77 41461.69 88888.00 2023-07-21 16:24:27.000 202 22471.12 103.70 41461.61 88888.00 2023-07-21 16:24:28.000 202 22471.14 103.74 41461.65 88888.00 2023-07-21 16:24:29.000 202 22471.15 103.81 41461.79 88888.00 2023-07-21 16:24:30.000 202 22471.16 103.82 41461.82 47539.87 2023-07-21 16:24:31.000 202 22471.19 103.77 41461.77 88888.00 2023-07-21 16:24:32.000 202 22471.22 103.71 41461.77 88888.00 2023-07-21 16:24:33.000 202 22471.24 103.71 41461.77 88888.00 2023-07-21 16:24:34.000 202 22471.28 103.71 41461.71 88888.00 2023-07-21 16:24:35.000 202 22471.33 103.68 41461.64 47539.92 2023-07-21 16:24:36.000 202 22471.36 103.66 41461.64 88888.00 2023-07-21 16:24:37.000 202 22471.38 103.68 41461.69 88888.00 2023-07-21 16:24:38.000 202 22471.41 103.70 41461.74 88888.00 2023-07-21 16:24:39.000 202 22471.43 103.74 41461.77 88888.00 2023-07-21 16:24:40.000 202 22471.42 103.75 41461.83 47540.00 2023-07-21 16:24:41.000 202 22471.40 103.69 41461.91 88888.00 2023-07-21 16:24:42.000 202 22471.41 103.65 41461.93 88888.00 2023-07-21 16:24:43.000 202 22471.44 103.70 41461.86 88888.00 2023-07-21 16:24:44.000 202 22471.43 103.72 41461.79 88888.00 2023-07-21 16:24:45.000 202 22471.41 103.72 41461.79 47540.03 2023-07-21 16:24:46.000 202 22471.39 103.74 41461.81 88888.00 2023-07-21 16:24:47.000 202 22471.40 103.81 41461.89 88888.00 2023-07-21 16:24:48.000 202 22471.45 103.91 41462.05 88888.00 2023-07-21 16:24:49.000 202 22471.49 103.95 41462.15 88888.00 2023-07-21 16:24:50.000 202 22471.51 103.92 41462.18 47540.13 2023-07-21 16:24:51.000 202 22471.52 103.88 41462.23 88888.00 2023-07-21 16:24:52.000 202 22471.53 103.79 41462.21 88888.00 2023-07-21 16:24:53.000 202 22471.54 103.75 41462.12 88888.00 2023-07-21 16:24:54.000 202 22471.57 103.77 41462.05 88888.00 2023-07-21 16:24:55.000 202 22471.58 103.78 41462.00 47540.19 2023-07-21 16:24:56.000 202 22471.55 103.80 41461.95 88888.00 2023-07-21 16:24:57.000 202 22471.52 103.78 41461.91 88888.00 2023-07-21 16:24:58.000 202 22471.51 103.69 41461.88 88888.00 2023-07-21 16:24:59.000 202 22471.52 103.66 41461.83 88888.00 2023-07-21 16:25:00.000 202 22471.57 103.72 41461.84 47540.23 2023-07-21 16:25:01.000 202 22471.65 103.78 41461.96 88888.00 2023-07-21 16:25:02.000 202 22471.71 103.76 41462.04 88888.00 2023-07-21 16:25:03.000 202 22471.73 103.74 41461.99 88888.00 2023-07-21 16:25:04.000 202 22471.72 103.76 41461.98 88888.00 2023-07-21 16:25:05.000 202 22471.65 103.77 41462.02 47540.26 2023-07-21 16:25:06.000 202 22471.57 103.75 41461.99 88888.00 2023-07-21 16:25:07.000 202 22471.57 103.69 41461.91 88888.00 2023-07-21 16:25:08.000 202 22471.65 103.65 41461.85 88888.00 2023-07-21 16:25:09.000 202 22471.73 103.70 41461.84 88888.00 2023-07-21 16:25:10.000 202 22471.73 103.77 41461.84 47540.28 2023-07-21 16:25:11.000 202 22471.72 103.80 41461.84 88888.00 2023-07-21 16:25:12.000 202 22471.70 103.78 41461.85 88888.00 2023-07-21 16:25:13.000 202 22471.67 103.73 41461.79 88888.00 2023-07-21 16:25:14.000 202 22471.65 103.68 41461.72 88888.00 2023-07-21 16:25:15.000 202 22471.68 103.70 41461.74 47540.34 2023-07-21 16:25:16.000 202 22471.71 103.78 41461.81 88888.00 2023-07-21 16:25:17.000 202 22471.70 103.81 41461.81 88888.00 2023-07-21 16:25:18.000 202 22471.68 103.77 41461.80 88888.00 2023-07-21 16:25:19.000 202 22471.68 103.71 41461.81 88888.00 2023-07-21 16:25:20.000 202 22471.75 103.71 41461.88 47540.38 2023-07-21 16:25:21.000 202 22471.82 103.76 41461.97 88888.00 2023-07-21 16:25:22.000 202 22471.84 103.78 41461.96 88888.00 2023-07-21 16:25:23.000 202 22471.82 103.77 41461.94 88888.00 2023-07-21 16:25:24.000 202 22471.85 103.76 41462.01 88888.00 2023-07-21 16:25:25.000 202 22471.91 103.74 41462.06 47540.43 2023-07-21 16:25:26.000 202 22471.91 103.75 41462.05 88888.00 2023-07-21 16:25:27.000 202 22471.85 103.79 41462.05 88888.00 2023-07-21 16:25:28.000 202 22471.83 103.82 41462.03 88888.00 2023-07-21 16:25:29.000 202 22471.87 103.86 41461.97 88888.00 2023-07-21 16:25:30.000 202 22471.93 103.89 41461.90 47540.50 2023-07-21 16:25:31.000 202 22471.95 103.86 41461.91 88888.00 2023-07-21 16:25:32.000 202 22471.94 103.78 41462.00 88888.00 2023-07-21 16:25:33.000 202 22471.96 103.73 41462.09 88888.00 2023-07-21 16:25:34.000 202 22471.97 103.79 41462.14 88888.00 2023-07-21 16:25:35.000 202 22471.96 103.88 41462.11 47540.50 2023-07-21 16:25:36.000 202 22471.96 103.85 41462.02 88888.00 2023-07-21 16:25:37.000 202 22471.97 103.78 41462.03 88888.00 2023-07-21 16:25:38.000 202 22471.98 103.76 41462.09 88888.00 2023-07-21 16:25:39.000 202 22471.97 103.74 41462.02 88888.00 2023-07-21 16:25:40.000 202 22471.97 103.77 41461.96 47540.57 2023-07-21 16:25:41.000 202 22471.99 103.85 41461.96 88888.00 2023-07-21 16:25:42.000 202 22471.99 103.89 41461.98 88888.00 2023-07-21 16:25:43.000 202 22471.97 103.88 41462.02 88888.00 2023-07-21 16:25:44.000 202 22471.95 103.88 41462.11 88888.00 2023-07-21 16:25:45.000 202 22471.94 103.89 41462.16 47540.65 2023-07-21 16:25:46.000 202 22471.96 103.89 41462.10 88888.00 2023-07-21 16:25:47.000 202 22471.99 103.91 41462.02 88888.00 2023-07-21 16:25:48.000 202 22471.97 103.90 41462.02 88888.00 2023-07-21 16:25:49.000 202 22471.96 103.85 41462.08 88888.00 2023-07-21 16:25:50.000 202 22471.98 103.84 41462.11 47540.68 2023-07-21 16:25:51.000 202 22471.97 103.86 41462.10 88888.00 2023-07-21 16:25:52.000 202 22471.97 103.90 41462.07 88888.00 2023-07-21 16:25:53.000 202 22472.02 103.92 41462.08 88888.00 2023-07-21 16:25:54.000 202 22472.07 103.93 41462.16 88888.00 2023-07-21 16:25:55.000 202 22472.07 103.90 41462.24 47540.77 2023-07-21 16:25:56.000 202 22472.07 103.86 41462.22 88888.00 2023-07-21 16:25:57.000 202 22472.06 103.83 41462.13 88888.00 2023-07-21 16:25:58.000 202 22472.03 103.81 41462.06 88888.00 2023-07-21 16:25:59.000 202 22472.04 103.81 41462.09 88888.00 2023-07-21 16:26:00.000 202 22472.09 103.84 41462.19 47540.79 2023-07-21 16:26:01.000 202 22472.16 103.89 41462.27 88888.00 2023-07-21 16:26:02.000 202 22472.22 103.93 41462.33 88888.00 2023-07-21 16:26:03.000 202 22472.25 103.93 41462.32 88888.00 2023-07-21 16:26:04.000 202 22472.25 103.89 41462.29 88888.00 2023-07-21 16:26:05.000 202 22472.26 103.83 41462.28 47540.88 2023-07-21 16:26:06.000 202 22472.29 103.81 41462.25 88888.00 2023-07-21 16:26:07.000 202 22472.29 103.84 41462.20 88888.00 2023-07-21 16:26:08.000 202 22472.28 103.86 41462.21 88888.00 2023-07-21 16:26:09.000 202 22472.30 103.86 41462.27 88888.00 2023-07-21 16:26:10.000 202 22472.34 103.87 41462.33 47540.95 2023-07-21 16:26:11.000 202 22472.40 103.91 41462.36 88888.00 2023-07-21 16:26:12.000 202 22472.44 103.98 41462.38 88888.00 2023-07-21 16:26:13.000 202 22472.45 104.04 41462.45 88888.00 2023-07-21 16:26:14.000 202 22472.44 103.99 41462.54 88888.00 2023-07-21 16:26:15.000 202 22472.43 103.87 41462.54 47541.03 2023-07-21 16:26:16.000 202 22472.44 103.79 41462.48 88888.00 2023-07-21 16:26:17.000 202 22472.45 103.78 41462.41 88888.00 2023-07-21 16:26:18.000 202 22472.50 103.81 41462.36 88888.00 2023-07-21 16:26:19.000 202 22472.55 103.77 41462.31 88888.00 2023-07-21 16:26:20.000 202 22472.53 103.68 41462.23 47541.15 2023-07-21 16:26:21.000 202 22472.52 103.64 41462.21 88888.00 2023-07-21 16:26:22.000 202 22472.56 103.67 41462.27 88888.00 2023-07-21 16:26:23.000 202 22472.64 103.65 41462.35 88888.00 2023-07-21 16:26:24.000 202 22472.68 103.61 41462.40 88888.00 2023-07-21 16:26:25.000 202 22472.69 103.60 41462.45 47541.14 2023-07-21 16:26:26.000 202 22472.75 103.62 41462.46 88888.00 2023-07-21 16:26:27.000 202 22472.80 103.66 41462.44 88888.00 2023-07-21 16:26:28.000 202 22472.81 103.70 41462.34 88888.00 2023-07-21 16:26:29.000 202 22472.80 103.70 41462.26 88888.00 2023-07-21 16:26:30.000 202 22472.78 103.64 41462.27 47541.25 2023-07-21 16:26:31.000 202 22472.76 103.60 41462.33 88888.00 2023-07-21 16:26:32.000 202 22472.76 103.60 41462.39 88888.00 2023-07-21 16:26:33.000 202 22472.80 103.64 41462.44 88888.00 2023-07-21 16:26:34.000 202 22472.81 103.71 41462.50 88888.00 2023-07-21 16:26:35.000 202 22472.79 103.76 41462.59 47541.33 2023-07-21 16:26:36.000 202 22472.76 103.71 41462.60 88888.00 2023-07-21 16:26:37.000 202 22472.73 103.67 41462.54 88888.00 2023-07-21 16:26:38.000 202 22472.70 103.69 41462.54 88888.00 2023-07-21 16:26:39.000 202 22472.73 103.72 41462.57 88888.00 2023-07-21 16:26:40.000 202 22472.80 103.75 41462.59 47541.33 2023-07-21 16:26:41.000 202 22472.83 103.77 41462.59 88888.00 2023-07-21 16:26:42.000 202 22472.82 103.80 41462.64 88888.00 2023-07-21 16:26:43.000 202 22472.81 103.82 41462.71 88888.00 2023-07-21 16:26:44.000 202 22472.85 103.81 41462.70 88888.00 2023-07-21 16:26:45.000 202 22472.87 103.74 41462.60 47541.40 2023-07-21 16:26:46.000 202 22472.85 103.65 41462.49 88888.00 2023-07-21 16:26:47.000 202 22472.85 103.64 41462.44 88888.00 2023-07-21 16:26:48.000 202 22472.89 103.73 41462.44 88888.00 2023-07-21 16:26:49.000 202 22472.90 103.80 41462.49 88888.00 2023-07-21 16:26:50.000 202 22472.88 103.81 41462.57 47541.38 2023-07-21 16:26:51.000 202 22472.90 103.77 41462.64 88888.00 2023-07-21 16:26:52.000 202 22472.93 103.78 41462.68 88888.00 2023-07-21 16:26:53.000 202 22472.93 103.81 41462.64 88888.00 2023-07-21 16:26:54.000 202 22472.88 103.79 41462.57 88888.00 2023-07-21 16:26:55.000 202 22472.81 103.76 41462.54 47541.43 2023-07-21 16:26:56.000 202 22472.82 103.79 41462.56 88888.00 2023-07-21 16:26:57.000 202 22472.86 103.83 41462.57 88888.00 2023-07-21 16:26:58.000 202 22472.89 103.84 41462.56 88888.00 2023-07-21 16:26:59.000 202 22472.92 103.88 41462.60 88888.00 2023-07-21 16:27:00.000 202 22472.93 103.92 41462.66 47541.50 2023-07-21 16:27:01.000 202 22472.91 103.91 41462.64 88888.00 2023-07-21 16:27:02.000 202 22472.89 103.89 41462.57 88888.00 2023-07-21 16:27:03.000 202 22472.88 103.91 41462.57 88888.00 2023-07-21 16:27:04.000 202 22472.85 103.92 41462.63 88888.00 2023-07-21 16:27:05.000 202 22472.83 103.92 41462.68 47541.50 2023-07-21 16:27:06.000 202 22472.83 103.90 41462.68 88888.00 2023-07-21 16:27:07.000 202 22472.85 103.89 41462.64 88888.00 2023-07-21 16:27:08.000 202 22472.88 103.92 41462.59 88888.00 2023-07-21 16:27:09.000 202 22472.91 104.00 41462.56 88888.00 2023-07-21 16:27:10.000 202 22472.88 104.04 41462.57 47541.55 2023-07-21 16:27:11.000 202 22472.78 104.00 41462.59 88888.00 2023-07-21 16:27:12.000 202 22472.72 103.96 41462.56 88888.00 2023-07-21 16:27:13.000 202 22472.73 103.96 41462.53 88888.00 2023-07-21 16:27:14.000 202 22472.77 104.00 41462.57 88888.00 2023-07-21 16:27:15.000 202 22472.84 104.08 41462.67 47541.50 2023-07-21 16:27:16.000 202 22472.90 104.10 41462.73 88888.00 2023-07-21 16:27:17.000 202 22472.88 104.05 41462.73 88888.00 2023-07-21 16:27:18.000 202 22472.82 104.03 41462.76 88888.00 2023-07-21 16:27:19.000 202 22472.77 104.03 41462.81 88888.00 2023-07-21 16:27:20.000 202 22472.77 104.03 41462.84 47541.51 2023-07-21 16:27:21.000 202 22472.79 104.04 41462.86 88888.00 2023-07-21 16:27:22.000 202 22472.79 104.04 41462.88 88888.00 2023-07-21 16:27:23.000 202 22472.82 104.08 41462.95 88888.00 2023-07-21 16:27:24.000 202 22472.88 104.15 41463.04 88888.00 2023-07-21 16:27:25.000 202 22472.89 104.18 41463.02 47541.52 2023-07-21 16:27:26.000 202 22472.85 104.18 41462.88 88888.00 2023-07-21 16:27:27.000 202 22472.81 104.13 41462.74 88888.00 2023-07-21 16:27:28.000 202 22472.77 104.06 41462.71 88888.00 2023-07-21 16:27:29.000 202 22472.75 104.03 41462.74 88888.00 2023-07-21 16:27:30.000 202 22472.75 104.02 41462.75 47541.55 2023-07-21 16:27:31.000 202 22472.75 104.00 41462.71 88888.00 2023-07-21 16:27:32.000 202 22472.75 104.00 41462.69 88888.00 2023-07-21 16:27:33.000 202 22472.72 104.00 41462.71 88888.00 2023-07-21 16:27:34.000 202 22472.69 104.05 41462.79 88888.00 2023-07-21 16:27:35.000 202 22472.71 104.11 41462.84 47541.54 2023-07-21 16:27:36.000 202 22472.74 104.12 41462.85 88888.00 2023-07-21 16:27:37.000 202 22472.69 104.12 41462.83 88888.00 2023-07-21 16:27:38.000 202 22472.61 104.08 41462.79 88888.00 2023-07-21 16:27:39.000 202 22472.56 104.03 41462.73 88888.00 2023-07-21 16:27:40.000 202 22472.56 104.03 41462.69 47541.54 2023-07-21 16:27:41.000 202 22472.58 104.06 41462.67 88888.00 2023-07-21 16:27:42.000 202 22472.58 104.06 41462.68 88888.00 2023-07-21 16:27:43.000 202 22472.58 104.06 41462.60 88888.00 2023-07-21 16:27:44.000 202 22472.56 104.08 41462.50 88888.00 2023-07-21 16:27:45.000 202 22472.57 104.08 41462.51 47541.54 2023-07-21 16:27:46.000 202 22472.62 104.09 41462.60 88888.00 2023-07-21 16:27:47.000 202 22472.65 104.11 41462.68 88888.00 2023-07-21 16:27:48.000 202 22472.66 104.12 41462.69 88888.00 2023-07-21 16:27:49.000 202 22472.67 104.17 41462.66 88888.00 2023-07-21 16:27:50.000 202 22472.67 104.22 41462.69 47541.55 2023-07-21 16:27:51.000 202 22472.66 104.24 41462.75 88888.00 2023-07-21 16:27:52.000 202 22472.60 104.25 41462.75 88888.00 2023-07-21 16:27:53.000 202 22472.52 104.21 41462.70 88888.00 2023-07-21 16:27:54.000 202 22472.52 104.20 41462.75 88888.00 2023-07-21 16:27:55.000 202 22472.61 104.25 41462.84 47541.55 2023-07-21 16:27:56.000 202 22472.69 104.26 41462.88 88888.00 2023-07-21 16:27:57.000 202 22472.68 104.27 41462.87 88888.00 2023-07-21 16:27:58.000 202 22472.61 104.25 41462.80 88888.00 2023-07-21 16:27:59.000 202 22472.57 104.19 41462.75 88888.00 2023-07-21 16:28:00.000 202 22472.56 104.12 41462.76 47541.58 2023-07-21 16:28:01.000 202 22472.51 104.10 41462.75 88888.00 2023-07-21 16:28:02.000 202 22472.47 104.12 41462.69 88888.00 2023-07-21 16:28:03.000 202 22472.50 104.12 41462.62 88888.00 2023-07-21 16:28:04.000 202 22472.53 104.11 41462.56 88888.00 2023-07-21 16:28:05.000 202 22472.52 104.16 41462.56 47541.55 2023-07-21 16:28:06.000 202 22472.50 104.27 41462.61 88888.00 2023-07-21 16:28:07.000 202 22472.51 104.33 41462.64 88888.00 2023-07-21 16:28:08.000 202 22472.56 104.33 41462.65 88888.00 2023-07-21 16:28:09.000 202 22472.62 104.29 41462.68 88888.00 2023-07-21 16:28:10.000 202 22472.62 104.27 41462.77 47541.58 2023-07-21 16:28:11.000 202 22472.58 104.26 41462.87 88888.00 2023-07-21 16:28:12.000 202 22472.52 104.19 41462.82 88888.00 2023-07-21 16:28:13.000 202 22472.46 104.13 41462.66 88888.00 2023-07-21 16:28:14.000 202 22472.46 104.18 41462.65 88888.00 2023-07-21 16:28:15.000 202 22472.51 104.25 41462.81 47541.64 2023-07-21 16:28:16.000 202 22472.54 104.28 41462.92 88888.00 2023-07-21 16:28:17.000 202 22472.51 104.33 41462.89 88888.00 2023-07-21 16:28:18.000 202 22472.43 104.35 41462.76 88888.00 2023-07-21 16:28:19.000 202 22472.43 104.29 41462.66 88888.00 2023-07-21 16:28:20.000 202 22472.52 104.28 41462.73 47541.64 2023-07-21 16:28:21.000 202 22472.58 104.35 41462.88 88888.00 2023-07-21 16:28:22.000 202 22472.53 104.39 41462.90 88888.00 2023-07-21 16:28:23.000 202 22472.43 104.33 41462.81 88888.00 2023-07-21 16:28:24.000 202 22472.40 104.29 41462.83 88888.00 2023-07-21 16:28:25.000 202 22472.41 104.33 41462.87 47541.70 2023-07-21 16:28:26.000 202 22472.37 104.33 41462.77 88888.00 2023-07-21 16:28:27.000 202 22472.41 104.34 41462.72 88888.00 2023-07-21 16:28:28.000 202 22472.56 104.42 41462.88 88888.00 2023-07-21 16:28:29.000 202 22472.65 104.46 41463.01 88888.00 2023-07-21 16:28:30.000 202 22472.62 104.41 41463.00 47541.75 2023-07-21 16:28:31.000 202 22472.60 104.34 41462.94 88888.00 2023-07-21 16:28:32.000 202 22472.64 104.32 41462.87 88888.00 2023-07-21 16:28:33.000 202 22472.64 104.37 41462.82 88888.00 2023-07-21 16:28:34.000 202 22472.61 104.40 41462.82 88888.00 2023-07-21 16:28:35.000 202 22472.60 104.36 41462.79 47541.78 2023-07-21 16:28:36.000 202 22472.62 104.35 41462.78 88888.00 2023-07-21 16:28:37.000 202 22472.67 104.44 41462.88 88888.00 2023-07-21 16:28:38.000 202 22472.74 104.50 41463.04 88888.00 2023-07-21 16:28:39.000 202 22472.78 104.48 41463.07 88888.00 2023-07-21 16:28:40.000 202 22472.76 104.45 41462.99 47541.83 2023-07-21 16:28:41.000 202 22472.77 104.48 41462.95 88888.00 2023-07-21 16:28:42.000 202 22472.83 104.50 41462.95 88888.00 2023-07-21 16:28:43.000 202 22472.87 104.48 41462.94 88888.00 2023-07-21 16:28:44.000 202 22472.93 104.46 41462.99 88888.00 2023-07-21 16:28:45.000 202 22472.97 104.42 41463.03 47541.91 2023-07-21 16:28:46.000 202 22472.93 104.39 41463.04 88888.00 2023-07-21 16:28:47.000 202 22472.90 104.40 41463.00 88888.00 2023-07-21 16:28:48.000 202 22472.91 104.39 41462.93 88888.00 2023-07-21 16:28:49.000 202 22472.92 104.41 41462.95 88888.00 2023-07-21 16:28:50.000 202 22472.95 104.45 41463.03 47541.98 2023-07-21 16:28:51.000 202 22472.96 104.39 41463.00 88888.00 2023-07-21 16:28:52.000 202 22472.94 104.35 41462.95 88888.00 2023-07-21 16:28:53.000 202 22472.95 104.35 41463.02 88888.00 2023-07-21 16:28:54.000 202 22473.00 104.37 41463.11 88888.00 2023-07-21 16:28:55.000 202 22473.05 104.42 41463.16 47542.00 2023-07-21 16:28:56.000 202 22473.07 104.47 41463.19 88888.00 2023-07-21 16:28:57.000 202 22473.09 104.49 41463.23 88888.00 2023-07-21 16:28:58.000 202 22473.14 104.46 41463.23 88888.00 2023-07-21 16:28:59.000 202 22473.16 104.38 41463.16 88888.00 2023-07-21 16:29:00.000 202 22473.10 104.38 41463.13 47542.04 2023-07-21 16:29:01.000 202 22473.04 104.45 41463.20 88888.00 2023-07-21 16:29:02.000 202 22473.00 104.41 41463.25 88888.00 2023-07-21 16:29:03.000 202 22473.00 104.32 41463.20 88888.00 2023-07-21 16:29:04.000 202 22473.03 104.29 41463.16 88888.00 2023-07-21 16:29:05.000 202 22473.08 104.37 41463.18 47542.09 2023-07-21 16:29:06.000 202 22473.12 104.50 41463.19 88888.00 2023-07-21 16:29:07.000 202 22473.11 104.53 41463.16 88888.00 2023-07-21 16:29:08.000 202 22473.08 104.43 41463.12 88888.00 2023-07-21 16:29:09.000 202 22473.09 104.36 41463.09 88888.00 2023-07-21 16:29:10.000 202 22473.11 104.35 41463.07 47542.12 2023-07-21 16:29:11.000 202 22473.11 104.31 41463.05 88888.00 2023-07-21 16:29:12.000 202 22473.10 104.32 41463.04 88888.00 2023-07-21 16:29:13.000 202 22473.07 104.38 41463.02 88888.00 2023-07-21 16:29:14.000 202 22473.03 104.44 41463.03 88888.00 2023-07-21 16:29:15.000 202 22473.05 104.52 41463.11 47542.17 2023-07-21 16:29:16.000 202 22473.10 104.55 41463.06 88888.00 2023-07-21 16:29:17.000 202 22473.10 104.50 41462.92 88888.00 2023-07-21 16:29:18.000 202 22473.09 104.47 41462.90 88888.00 2023-07-21 16:29:19.000 202 22473.10 104.45 41462.99 88888.00 2023-07-21 16:29:20.000 202 22473.09 104.40 41463.06 47542.15 2023-07-21 16:29:21.000 202 22473.05 104.37 41463.06 88888.00 2023-07-21 16:29:22.000 202 22473.06 104.39 41463.09 88888.00 2023-07-21 16:29:23.000 202 22473.15 104.46 41463.18 88888.00 2023-07-21 16:29:24.000 202 22473.19 104.52 41463.30 88888.00 2023-07-21 16:29:25.000 202 22473.17 104.55 41463.35 47542.18 2023-07-21 16:29:26.000 202 22473.12 104.51 41463.25 88888.00 2023-07-21 16:29:27.000 202 22473.09 104.43 41463.12 88888.00 2023-07-21 16:29:28.000 202 22473.10 104.43 41463.16 88888.00 2023-07-21 16:29:29.000 202 22473.13 104.50 41463.27 88888.00 2023-07-21 16:29:30.000 202 22473.13 104.48 41463.27 47542.22 2023-07-21 16:29:31.000 202 22473.13 104.42 41463.18 88888.00 2023-07-21 16:29:32.000 202 22473.15 104.44 41463.16 88888.00 2023-07-21 16:29:33.000 202 22473.18 104.52 41463.21 88888.00 2023-07-21 16:29:34.000 202 22473.23 104.59 41463.25 88888.00 2023-07-21 16:29:35.000 202 22473.24 104.56 41463.27 47542.24 2023-07-21 16:29:36.000 202 22473.20 104.46 41463.31 88888.00 2023-07-21 16:29:37.000 202 22473.17 104.41 41463.31 88888.00 2023-07-21 16:29:38.000 202 22473.19 104.40 41463.27 88888.00 2023-07-21 16:29:39.000 202 22473.27 104.44 41463.28 88888.00 2023-07-21 16:29:40.000 202 22473.35 104.50 41463.34 47542.26 2023-07-21 16:29:41.000 202 22473.37 104.56 41463.34 88888.00 2023-07-21 16:29:42.000 202 22473.35 104.62 41463.35 88888.00 2023-07-21 16:29:43.000 202 22473.34 104.67 41463.44 88888.00 2023-07-21 16:29:44.000 202 22473.29 104.65 41463.48 88888.00 2023-07-21 16:29:45.000 202 22473.21 104.53 41463.38 47542.32 2023-07-21 16:29:46.000 202 22473.18 104.48 41463.27 88888.00 2023-07-21 16:29:47.000 202 22473.19 104.52 41463.29 88888.00 2023-07-21 16:29:48.000 202 22473.22 104.57 41463.38 88888.00 2023-07-21 16:29:49.000 202 22473.19 104.62 41463.41 88888.00 2023-07-21 16:29:50.000 202 22473.16 104.66 41463.34 47542.35 2023-07-21 16:29:51.000 202 22473.18 104.66 41463.24 88888.00 2023-07-21 16:29:52.000 202 22473.22 104.64 41463.24 88888.00 2023-07-21 16:29:53.000 202 22473.25 104.67 41463.31 88888.00 2023-07-21 16:29:54.000 202 22473.24 104.69 41463.35 88888.00 2023-07-21 16:29:55.000 202 22473.17 104.63 41463.36 47542.41 2023-07-21 16:29:56.000 202 22473.14 104.57 41463.41 88888.00 2023-07-21 16:29:57.000 202 22473.17 104.57 41463.44 88888.00 2023-07-21 16:29:58.000 202 22473.20 104.58 41463.43 88888.00 2023-07-21 16:29:59.000 202 22473.16 104.59 41463.47 88888.00 2023-07-21 16:30:00.000 202 22473.10 104.52 41463.49 47542.40 2023-07-21 16:30:01.000 202 22473.12 104.40 41463.46 88888.00 2023-07-21 16:30:02.000 202 22473.21 104.36 41463.44 88888.00 2023-07-21 16:30:03.000 202 22473.22 104.40 41463.38 88888.00 2023-07-21 16:30:04.000 202 22473.18 104.49 41463.39 88888.00 2023-07-21 16:30:05.000 202 22473.18 104.58 41463.54 47542.46 2023-07-21 16:30:06.000 202 22473.20 104.60 41463.60 88888.00 2023-07-21 16:30:07.000 202 22473.19 104.58 41463.60 88888.00 2023-07-21 16:30:08.000 202 22473.19 104.52 41463.54 88888.00 2023-07-21 16:30:09.000 202 22473.19 104.42 41463.39 88888.00 2023-07-21 16:30:10.000 202 22473.22 104.34 41463.32 47542.45 2023-07-21 16:30:11.000 202 22473.23 104.33 41463.39 88888.00 2023-07-21 16:30:12.000 202 22473.23 104.41 41463.50 88888.00 2023-07-21 16:30:13.000 202 22473.25 104.53 41463.52 88888.00 2023-07-21 16:30:14.000 202 22473.25 104.63 41463.52 88888.00 2023-07-21 16:30:15.000 202 22473.24 104.68 41463.53 47542.52 2023-07-21 16:30:16.000 202 22473.27 104.68 41463.57 88888.00 2023-07-21 16:30:17.000 202 22473.33 104.64 41463.55 88888.00 2023-07-21 16:30:18.000 202 22473.35 104.58 41463.49 88888.00 2023-07-21 16:30:19.000 202 22473.31 104.54 41463.49 88888.00 2023-07-21 16:30:20.000 202 22473.27 104.51 41463.50 47542.51 2023-07-21 16:30:21.000 202 22473.28 104.53 41463.46 88888.00 2023-07-21 16:30:22.000 202 22473.29 104.53 41463.43 88888.00 2023-07-21 16:30:23.000 202 22473.30 104.52 41463.46 88888.00 2023-07-21 16:30:24.000 202 22473.33 104.58 41463.53 88888.00 2023-07-21 16:30:25.000 202 22473.31 104.61 41463.48 47542.54 2023-07-21 16:30:26.000 202 22473.24 104.56 41463.39 88888.00 2023-07-21 16:30:27.000 202 22473.20 104.53 41463.36 88888.00 2023-07-21 16:30:28.000 202 22473.22 104.53 41463.33 88888.00 2023-07-21 16:30:29.000 202 22473.30 104.61 41463.39 88888.00 2023-07-21 16:30:30.000 202 22473.36 104.72 41463.55 47542.62 2023-07-21 16:30:31.000 202 22473.33 104.77 41463.68 88888.00 2023-07-21 16:30:32.000 202 22473.27 104.75 41463.71 88888.00 2023-07-21 16:30:33.000 202 22473.28 104.67 41463.59 88888.00 2023-07-21 16:30:34.000 202 22473.33 104.58 41463.45 88888.00 2023-07-21 16:30:35.000 202 22473.34 104.56 41463.43 47542.62 2023-07-21 16:30:36.000 202 22473.36 104.56 41463.46 88888.00 2023-07-21 16:30:37.000 202 22473.45 104.56 41463.52 88888.00 2023-07-21 16:30:38.000 202 22473.52 104.60 41463.61 88888.00 2023-07-21 16:30:39.000 202 22473.51 104.65 41463.64 88888.00 2023-07-21 16:30:40.000 202 22473.51 104.67 41463.63 47542.72 2023-07-21 16:30:41.000 202 22473.51 104.68 41463.60 88888.00 2023-07-21 16:30:42.000 202 22473.47 104.66 41463.54 88888.00 2023-07-21 16:30:43.000 202 22473.43 104.64 41463.49 88888.00 2023-07-21 16:30:44.000 202 22473.44 104.64 41463.45 88888.00 2023-07-21 16:30:45.000 202 22473.48 104.64 41463.46 47542.69 2023-07-21 16:30:46.000 202 22473.50 104.66 41463.52 88888.00 2023-07-21 16:30:47.000 202 22473.48 104.72 41463.61 88888.00 2023-07-21 16:30:48.000 202 22473.46 104.78 41463.68 88888.00 2023-07-21 16:30:49.000 202 22473.47 104.80 41463.73 88888.00 2023-07-21 16:30:50.000 202 22473.44 104.76 41463.73 47542.75 2023-07-21 16:30:51.000 202 22473.39 104.73 41463.71 88888.00 2023-07-21 16:30:52.000 202 22473.35 104.73 41463.67 88888.00 2023-07-21 16:30:53.000 202 22473.35 104.75 41463.63 88888.00 2023-07-21 16:30:54.000 202 22473.39 104.83 41463.66 88888.00 2023-07-21 16:30:55.000 202 22473.44 104.91 41463.68 47542.75 2023-07-21 16:30:56.000 202 22473.45 104.94 41463.69 88888.00 2023-07-21 16:30:57.000 202 22473.45 104.92 41463.74 88888.00 2023-07-21 16:30:58.000 202 22473.43 104.88 41463.72 88888.00 2023-07-21 16:30:59.000 202 22473.42 104.83 41463.62 88888.00 2023-07-21 16:31:00.000 202 22473.44 104.80 41463.52 47542.81 2023-07-21 16:31:01.000 202 22473.44 104.76 41463.46 88888.00 2023-07-21 16:31:02.000 202 22473.46 104.76 41463.51 88888.00 2023-07-21 16:31:03.000 202 22473.50 104.89 41463.62 88888.00 2023-07-21 16:31:04.000 202 22473.51 105.04 41463.67 88888.00 2023-07-21 16:31:05.000 202 22473.48 105.07 41463.65 47542.84 2023-07-21 16:31:06.000 202 22473.44 104.98 41463.62 88888.00 2023-07-21 16:31:07.000 202 22473.43 104.91 41463.64 88888.00 2023-07-21 16:31:08.000 202 22473.44 104.89 41463.68 88888.00 2023-07-21 16:31:09.000 202 22473.45 104.89 41463.66 88888.00 2023-07-21 16:31:10.000 202 22473.46 104.87 41463.64 47542.84 2023-07-21 16:31:11.000 202 22473.47 104.90 41463.73 88888.00 2023-07-21 16:31:12.000 202 22473.48 104.97 41463.86 88888.00 2023-07-21 16:31:13.000 202 22473.48 105.02 41463.93 88888.00 2023-07-21 16:31:14.000 202 22473.47 105.00 41463.89 88888.00 2023-07-21 16:31:15.000 202 22473.43 104.93 41463.83 47542.92 2023-07-21 16:31:16.000 202 22473.37 104.87 41463.80 88888.00 2023-07-21 16:31:17.000 202 22473.33 104.89 41463.78 88888.00 2023-07-21 16:31:18.000 202 22473.33 104.94 41463.75 88888.00 2023-07-21 16:31:19.000 202 22473.35 104.97 41463.82 88888.00 2023-07-21 16:31:20.000 202 22473.34 105.00 41463.94 47542.95 2023-07-21 16:31:21.000 202 22473.35 105.04 41463.94 88888.00 2023-07-21 16:31:22.000 202 22473.40 105.02 41463.85 88888.00 2023-07-21 16:31:23.000 202 22473.44 104.95 41463.77 88888.00 2023-07-21 16:31:24.000 202 22473.47 104.91 41463.74 88888.00 2023-07-21 16:31:25.000 202 22473.46 104.92 41463.79 47542.95 2023-07-21 16:31:26.000 202 22473.45 104.94 41463.85 88888.00 2023-07-21 16:31:27.000 202 22473.45 104.95 41463.86 88888.00 2023-07-21 16:31:28.000 202 22473.47 104.98 41463.91 88888.00 2023-07-21 16:31:29.000 202 22473.48 105.02 41464.00 88888.00 2023-07-21 16:31:30.000 202 22473.50 105.05 41464.02 47542.96 2023-07-21 16:31:31.000 202 22473.52 105.05 41463.97 88888.00 2023-07-21 16:31:32.000 202 22473.47 104.99 41463.88 88888.00 2023-07-21 16:31:33.000 202 22473.40 104.93 41463.75 88888.00 2023-07-21 16:31:34.000 202 22473.42 104.93 41463.73 88888.00 2023-07-21 16:31:35.000 202 22473.53 104.99 41463.88 47542.99 2023-07-21 16:31:36.000 202 22473.61 105.05 41464.05 88888.00 2023-07-21 16:31:37.000 202 22473.62 105.10 41464.11 88888.00 2023-07-21 16:31:38.000 202 22473.63 105.08 41464.03 88888.00 2023-07-21 16:31:39.000 202 22473.66 105.03 41463.94 88888.00 2023-07-21 16:31:40.000 202 22473.63 105.00 41463.94 47543.01 2023-07-21 16:31:41.000 202 22473.55 105.00 41463.97 88888.00 2023-07-21 16:31:42.000 202 22473.50 105.00 41463.96 88888.00 2023-07-21 16:31:43.000 202 22473.55 104.96 41463.93 88888.00 2023-07-21 16:31:44.000 202 22473.64 104.96 41463.97 88888.00 2023-07-21 16:31:45.000 202 22473.68 105.01 41464.05 47543.04 2023-07-21 16:31:46.000 202 22473.66 105.02 41464.11 88888.00 2023-07-21 16:31:47.000 202 22473.67 104.97 41464.09 88888.00 2023-07-21 16:31:48.000 202 22473.69 104.94 41464.02 88888.00 2023-07-21 16:31:49.000 202 22473.68 104.93 41463.95 88888.00 2023-07-21 16:31:50.000 202 22473.65 104.97 41463.93 47543.18 2023-07-21 16:31:51.000 202 22473.63 104.99 41463.98 88888.00 2023-07-21 16:31:52.000 202 22473.66 104.98 41464.04 88888.00 2023-07-21 16:31:53.000 202 22473.74 105.00 41464.04 88888.00 2023-07-21 16:31:54.000 202 22473.80 105.06 41464.05 88888.00 2023-07-21 16:31:55.000 202 22473.83 105.07 41464.07 47543.20 2023-07-21 16:31:56.000 202 22473.84 105.00 41464.02 88888.00 2023-07-21 16:31:57.000 202 22473.83 104.90 41463.91 88888.00 2023-07-21 16:31:58.000 202 22473.81 104.86 41463.89 88888.00 2023-07-21 16:31:59.000 202 22473.78 104.89 41463.97 88888.00 2023-07-21 16:32:00.000 202 22473.78 104.97 41464.04 47543.32 2023-07-21 16:32:01.000 202 22473.81 105.03 41464.09 88888.00 2023-07-21 16:32:02.000 202 22473.88 105.06 41464.14 88888.00 2023-07-21 16:32:03.000 202 22473.95 105.08 41464.17 88888.00 2023-07-21 16:32:04.000 202 22474.03 105.07 41464.15 88888.00 2023-07-21 16:32:05.000 202 22474.09 105.06 41464.05 47543.42 2023-07-21 16:32:06.000 202 22474.08 105.05 41463.94 88888.00 2023-07-21 16:32:07.000 202 22474.03 105.03 41463.91 88888.00 2023-07-21 16:32:08.000 202 22474.03 105.04 41463.95 88888.00 2023-07-21 16:32:09.000 202 22474.08 105.09 41463.99 88888.00 2023-07-21 16:32:10.000 202 22474.12 105.17 41464.05 47543.44 2023-07-21 16:32:11.000 202 22474.12 105.20 41464.10 88888.00 2023-07-21 16:32:12.000 202 22474.10 105.16 41464.11 88888.00 2023-07-21 16:32:13.000 202 22474.09 105.07 41464.06 88888.00 2023-07-21 16:32:14.000 202 22474.11 105.03 41464.07 88888.00 2023-07-21 16:32:15.000 202 22474.16 105.05 41464.19 47543.52 2023-07-21 16:32:16.000 202 22474.19 105.03 41464.23 88888.00 2023-07-21 16:32:17.000 202 22474.18 104.96 41464.19 88888.00 2023-07-21 16:32:18.000 202 22474.19 104.93 41464.18 88888.00 2023-07-21 16:32:19.000 202 22474.20 104.97 41464.19 88888.00 2023-07-21 16:32:20.000 202 22474.19 105.04 41464.20 47543.57 2023-07-21 16:32:21.000 202 22474.17 105.10 41464.18 88888.00 2023-07-21 16:32:22.000 202 22474.16 105.09 41464.12 88888.00 2023-07-21 16:32:23.000 202 22474.17 105.06 41464.09 88888.00 2023-07-21 16:32:24.000 202 22474.21 105.06 41464.07 88888.00 2023-07-21 16:32:25.000 202 22474.26 105.03 41464.10 47543.63 2023-07-21 16:32:26.000 202 22474.29 105.01 41464.17 88888.00 2023-07-21 16:32:27.000 202 22474.32 105.02 41464.18 88888.00 2023-07-21 16:32:28.000 202 22474.34 105.03 41464.11 88888.00 2023-07-21 16:32:29.000 202 22474.35 105.04 41464.11 88888.00 2023-07-21 16:32:30.000 202 22474.37 105.10 41464.21 47543.64 2023-07-21 16:32:31.000 202 22474.37 105.15 41464.25 88888.00 2023-07-21 16:32:32.000 202 22474.36 105.09 41464.21 88888.00 2023-07-21 16:32:33.000 202 22474.37 105.01 41464.18 88888.00 2023-07-21 16:32:34.000 202 22474.40 105.04 41464.23 88888.00 2023-07-21 16:32:35.000 202 22474.40 105.13 41464.34 47543.66 2023-07-21 16:32:36.000 202 22474.37 105.18 41464.36 88888.00 2023-07-21 16:32:37.000 202 22474.34 105.21 41464.31 88888.00 2023-07-21 16:32:38.000 202 22474.33 105.20 41464.22 88888.00 2023-07-21 16:32:39.000 202 22474.33 105.12 41464.13 88888.00 2023-07-21 16:32:40.000 202 22474.33 105.08 41464.12 47543.66 2023-07-21 16:32:41.000 202 22474.31 105.09 41464.16 88888.00 2023-07-21 16:32:42.000 202 22474.31 105.10 41464.24 88888.00 2023-07-21 16:32:43.000 202 22474.36 105.15 41464.38 88888.00 2023-07-21 16:32:44.000 202 22474.41 105.22 41464.45 88888.00 2023-07-21 16:32:45.000 202 22474.41 105.25 41464.41 47543.72 2023-07-21 16:32:46.000 202 22474.41 105.22 41464.32 88888.00 2023-07-21 16:32:47.000 202 22474.38 105.13 41464.26 88888.00 2023-07-21 16:32:48.000 202 22474.30 105.09 41464.19 88888.00 2023-07-21 16:32:49.000 202 22474.24 105.18 41464.15 88888.00 2023-07-21 16:32:50.000 202 22474.22 105.30 41464.21 47543.76 2023-07-21 16:32:51.000 202 22474.21 105.34 41464.30 88888.00 2023-07-21 16:32:52.000 202 22474.22 105.30 41464.34 88888.00 2023-07-21 16:32:53.000 202 22474.24 105.26 41464.38 88888.00 2023-07-21 16:32:54.000 202 22474.25 105.26 41464.41 88888.00 2023-07-21 16:32:55.000 202 22474.20 105.25 41464.40 47543.76 2023-07-21 16:32:56.000 202 22474.14 105.20 41464.35 88888.00 2023-07-21 16:32:57.000 202 22474.12 105.19 41464.36 88888.00 2023-07-21 16:32:58.000 202 22474.16 105.20 41464.44 88888.00 2023-07-21 16:32:59.000 202 22474.19 105.24 41464.49 88888.00 2023-07-21 16:33:00.000 202 22474.19 105.31 41464.46 47543.70 2023-07-21 16:33:01.000 202 22474.15 105.35 41464.38 88888.00 2023-07-21 16:33:02.000 202 22474.08 105.33 41464.34 88888.00 2023-07-21 16:33:03.000 202 22474.03 105.33 41464.39 88888.00 2023-07-21 16:33:04.000 202 22473.98 105.34 41464.45 88888.00 2023-07-21 16:33:05.000 202 22473.97 105.32 41464.44 47543.72 2023-07-21 16:33:06.000 202 22473.99 105.29 41464.41 88888.00 2023-07-21 16:33:07.000 202 22473.99 105.34 41464.41 88888.00 2023-07-21 16:33:08.000 202 22473.99 105.45 41464.42 88888.00 2023-07-21 16:33:09.000 202 22473.99 105.48 41464.37 88888.00 2023-07-21 16:33:10.000 202 22473.97 105.45 41464.34 47543.73 2023-07-21 16:33:11.000 202 22473.93 105.45 41464.31 88888.00 2023-07-21 16:33:12.000 202 22473.88 105.44 41464.27 88888.00 2023-07-21 16:33:13.000 202 22473.88 105.43 41464.28 88888.00 2023-07-21 16:33:14.000 202 22473.90 105.41 41464.37 88888.00 2023-07-21 16:33:15.000 202 22473.91 105.40 41464.54 47543.72 2023-07-21 16:33:16.000 202 22473.94 105.43 41464.70 88888.00 2023-07-21 16:33:17.000 202 22473.93 105.48 41464.73 88888.00 2023-07-21 16:33:18.000 202 22473.87 105.52 41464.65 88888.00 2023-07-21 16:33:19.000 202 22473.82 105.56 41464.55 88888.00 2023-07-21 16:33:20.000 202 22473.81 105.57 41464.52 47543.69 2023-07-21 16:33:21.000 202 22473.79 105.53 41464.48 88888.00 2023-07-21 16:33:22.000 202 22473.74 105.48 41464.43 88888.00 2023-07-21 16:33:23.000 202 22473.73 105.50 41464.47 88888.00 2023-07-21 16:33:24.000 202 22473.76 105.56 41464.60 88888.00 2023-07-21 16:33:25.000 202 22473.82 105.59 41464.66 47543.72 2023-07-21 16:33:26.000 202 22473.88 105.61 41464.64 88888.00 2023-07-21 16:33:27.000 202 22473.90 105.67 41464.63 88888.00 2023-07-21 16:33:28.000 202 22473.85 105.71 41464.64 88888.00 2023-07-21 16:33:29.000 202 22473.83 105.64 41464.62 88888.00 2023-07-21 16:33:30.000 202 22473.85 105.57 41464.57 47543.74 2023-07-21 16:33:31.000 202 22473.88 105.55 41464.50 88888.00 2023-07-21 16:33:32.000 202 22473.92 105.54 41464.43 88888.00 2023-07-21 16:33:33.000 202 22473.98 105.58 41464.44 88888.00 2023-07-21 16:33:34.000 202 22474.05 105.65 41464.43 88888.00 2023-07-21 16:33:35.000 202 22474.07 105.67 41464.38 47543.75 2023-07-21 16:33:36.000 202 22474.05 105.62 41464.39 88888.00 2023-07-21 16:33:37.000 202 22474.04 105.49 41464.47 88888.00 2023-07-21 16:33:38.000 202 22474.06 105.43 41464.48 88888.00 2023-07-21 16:33:39.000 202 22474.09 105.45 41464.40 88888.00 2023-07-21 16:33:40.000 202 22474.04 105.49 41464.30 47543.71 2023-07-21 16:33:41.000 202 22473.94 105.50 41464.29 88888.00 2023-07-21 16:33:42.000 202 22473.96 105.50 41464.38 88888.00 2023-07-21 16:33:43.000 202 22474.09 105.55 41464.44 88888.00 2023-07-21 16:33:44.000 202 22474.16 105.58 41464.43 88888.00 2023-07-21 16:33:45.000 202 22474.10 105.55 41464.37 47543.77 2023-07-21 16:33:46.000 202 22474.00 105.57 41464.35 88888.00 2023-07-21 16:33:47.000 202 22473.96 105.61 41464.41 88888.00 2023-07-21 16:33:48.000 202 22474.01 105.64 41464.42 88888.00 2023-07-21 16:33:49.000 202 22474.08 105.67 41464.40 88888.00 2023-07-21 16:33:50.000 202 22474.14 105.70 41464.46 47543.79 2023-07-21 16:33:51.000 202 22474.18 105.69 41464.54 88888.00 2023-07-21 16:33:52.000 202 22474.16 105.69 41464.54 88888.00 2023-07-21 16:33:53.000 202 22474.11 105.67 41464.48 88888.00 2023-07-21 16:33:54.000 202 22474.08 105.57 41464.46 88888.00 2023-07-21 16:33:55.000 202 22474.07 105.51 41464.45 47543.81 2023-07-21 16:33:56.000 202 22474.11 105.57 41464.44 88888.00 2023-07-21 16:33:57.000 202 22474.18 105.65 41464.43 88888.00 2023-07-21 16:33:58.000 202 22474.22 105.64 41464.44 88888.00 2023-07-21 16:33:59.000 202 22474.24 105.61 41464.47 88888.00 2023-07-21 16:34:00.000 202 22474.26 105.62 41464.48 47543.87 2023-07-21 16:34:01.000 202 22474.24 105.62 41464.39 88888.00 2023-07-21 16:34:02.000 202 22474.19 105.56 41464.25 88888.00 2023-07-21 16:34:03.000 202 22474.21 105.53 41464.21 88888.00 2023-07-21 16:34:04.000 202 22474.28 105.55 41464.29 88888.00 2023-07-21 16:34:05.000 202 22474.33 105.61 41464.37 47543.92 2023-07-21 16:34:06.000 202 22474.32 105.70 41464.43 88888.00 2023-07-21 16:34:07.000 202 22474.28 105.71 41464.46 88888.00 2023-07-21 16:34:08.000 202 22474.27 105.64 41464.45 88888.00 2023-07-21 16:34:09.000 202 22474.25 105.61 41464.41 88888.00 2023-07-21 16:34:10.000 202 22474.23 105.57 41464.38 47543.97 2023-07-21 16:34:11.000 202 22474.27 105.47 41464.40 88888.00 2023-07-21 16:34:12.000 202 22474.32 105.42 41464.40 88888.00 2023-07-21 16:34:13.000 202 22474.33 105.45 41464.37 88888.00 2023-07-21 16:34:14.000 202 22474.35 105.47 41464.34 88888.00 2023-07-21 16:34:15.000 202 22474.37 105.47 41464.37 47543.95 2023-07-21 16:34:16.000 202 22474.40 105.46 41464.44 88888.00 2023-07-21 16:34:17.000 202 22474.47 105.50 41464.50 88888.00 2023-07-21 16:34:18.000 202 22474.50 105.54 41464.48 88888.00 2023-07-21 16:34:19.000 202 22474.47 105.56 41464.41 88888.00 2023-07-21 16:34:20.000 202 22474.41 105.55 41464.39 47544.04 2023-07-21 16:34:21.000 202 22474.39 105.50 41464.45 88888.00 2023-07-21 16:34:22.000 202 22474.42 105.48 41464.52 88888.00 2023-07-21 16:34:23.000 202 22474.48 105.52 41464.54 88888.00 2023-07-21 16:34:24.000 202 22474.50 105.57 41464.52 88888.00 2023-07-21 16:34:25.000 202 22474.48 105.61 41464.53 47544.14 2023-07-21 16:34:26.000 202 22474.44 105.63 41464.50 88888.00 2023-07-21 16:34:27.000 202 22474.42 105.58 41464.45 88888.00 2023-07-21 16:34:28.000 202 22474.43 105.54 41464.49 88888.00 2023-07-21 16:34:29.000 202 22474.48 105.56 41464.57 88888.00 2023-07-21 16:34:30.000 202 22474.54 105.58 41464.57 47544.17 2023-07-21 16:34:31.000 202 22474.57 105.54 41464.51 88888.00 2023-07-21 16:34:32.000 202 22474.57 105.50 41464.50 88888.00 2023-07-21 16:34:33.000 202 22474.60 105.49 41464.59 88888.00 2023-07-21 16:34:34.000 202 22474.61 105.48 41464.65 88888.00 2023-07-21 16:34:35.000 202 22474.57 105.44 41464.62 47544.24 2023-07-21 16:34:36.000 202 22474.55 105.40 41464.62 88888.00 2023-07-21 16:34:37.000 202 22474.57 105.39 41464.66 88888.00 2023-07-21 16:34:38.000 202 22474.61 105.41 41464.65 88888.00 2023-07-21 16:34:39.000 202 22474.63 105.43 41464.68 88888.00 2023-07-21 16:34:40.000 202 22474.63 105.50 41464.79 47544.29 2023-07-21 16:34:41.000 202 22474.66 105.54 41464.83 88888.00 2023-07-21 16:34:42.000 202 22474.72 105.51 41464.77 88888.00 2023-07-21 16:34:43.000 202 22474.75 105.51 41464.70 88888.00 2023-07-21 16:34:44.000 202 22474.74 105.53 41464.69 88888.00 2023-07-21 16:34:45.000 202 22474.71 105.50 41464.64 47544.30 2023-07-21 16:34:46.000 202 22474.66 105.48 41464.64 88888.00 2023-07-21 16:34:47.000 202 22474.66 105.54 41464.74 88888.00 2023-07-21 16:34:48.000 202 22474.71 105.59 41464.82 88888.00 2023-07-21 16:34:49.000 202 22474.78 105.61 41464.85 88888.00 2023-07-21 16:34:50.000 202 22474.82 105.62 41464.91 47544.33 2023-07-21 16:34:51.000 202 22474.79 105.58 41464.91 88888.00 2023-07-21 16:34:52.000 202 22474.72 105.52 41464.84 88888.00 2023-07-21 16:34:53.000 202 22474.69 105.50 41464.78 88888.00 2023-07-21 16:34:54.000 202 22474.72 105.52 41464.77 88888.00 2023-07-21 16:34:55.000 202 22474.71 105.54 41464.81 47544.35 2023-07-21 16:34:56.000 202 22474.67 105.58 41464.84 88888.00 2023-07-21 16:34:57.000 202 22474.67 105.62 41464.85 88888.00 2023-07-21 16:34:58.000 202 22474.70 105.67 41464.87 88888.00 2023-07-21 16:34:59.000 202 22474.72 105.66 41464.86 88888.00 2023-07-21 16:35:00.000 202 22474.69 105.60 41464.82 47544.39 2023-07-21 16:35:01.000 202 22474.68 105.62 41464.79 88888.00 2023-07-21 16:35:02.000 202 22474.70 105.66 41464.75 88888.00 2023-07-21 16:35:03.000 202 22474.74 105.65 41464.66 88888.00 2023-07-21 16:35:04.000 202 22474.77 105.70 41464.62 88888.00 2023-07-21 16:35:05.000 202 22474.78 105.75 41464.65 47544.40 2023-07-21 16:35:06.000 202 22474.76 105.70 41464.70 88888.00 2023-07-21 16:35:07.000 202 22474.76 105.66 41464.68 88888.00 2023-07-21 16:35:08.000 202 22474.76 105.65 41464.57 88888.00 2023-07-21 16:35:09.000 202 22474.71 105.66 41464.47 88888.00 2023-07-21 16:35:10.000 202 22474.63 105.65 41464.46 47544.38 2023-07-21 16:35:11.000 202 22474.59 105.66 41464.54 88888.00 2023-07-21 16:35:12.000 202 22474.61 105.72 41464.60 88888.00 2023-07-21 16:35:13.000 202 22474.64 105.77 41464.61 88888.00 2023-07-21 16:35:14.000 202 22474.66 105.79 41464.61 88888.00 2023-07-21 16:35:15.000 202 22474.67 105.78 41464.60 47544.39 2023-07-21 16:35:16.000 202 22474.68 105.78 41464.57 88888.00 2023-07-21 16:35:17.000 202 22474.69 105.81 41464.51 88888.00 2023-07-21 16:35:18.000 202 22474.66 105.84 41464.45 88888.00 2023-07-21 16:35:19.000 202 22474.60 105.83 41464.42 88888.00 2023-07-21 16:35:20.000 202 22474.58 105.86 41464.48 47544.44 2023-07-21 16:35:21.000 202 22474.62 105.91 41464.59 88888.00 2023-07-21 16:35:22.000 202 22474.63 105.89 41464.62 88888.00 2023-07-21 16:35:23.000 202 22474.65 105.85 41464.62 88888.00 2023-07-21 16:35:24.000 202 22474.68 105.81 41464.63 88888.00 2023-07-21 16:35:25.000 202 22474.69 105.76 41464.67 47544.46 2023-07-21 16:35:26.000 202 22474.75 105.75 41464.80 88888.00 2023-07-21 16:35:27.000 202 22474.79 105.75 41464.88 88888.00 2023-07-21 16:35:28.000 202 22474.74 105.77 41464.82 88888.00 2023-07-21 16:35:29.000 202 22474.73 105.89 41464.74 88888.00 2023-07-21 16:35:30.000 202 22474.79 105.96 41464.70 47544.53 2023-07-21 16:35:31.000 202 22474.84 105.92 41464.73 88888.00 2023-07-21 16:35:32.000 202 22474.81 105.89 41464.78 88888.00 2023-07-21 16:35:33.000 202 22474.76 105.91 41464.74 88888.00 2023-07-21 16:35:34.000 202 22474.75 105.91 41464.70 88888.00 2023-07-21 16:35:35.000 202 22474.75 105.87 41464.74 47544.53 2023-07-21 16:35:36.000 202 22474.69 105.84 41464.81 88888.00 2023-07-21 16:35:37.000 202 22474.64 105.84 41464.84 88888.00 2023-07-21 16:35:38.000 202 22474.64 105.86 41464.82 88888.00 2023-07-21 16:35:39.000 202 22474.69 105.86 41464.82 88888.00 2023-07-21 16:35:40.000 202 22474.72 105.89 41464.88 47544.55 2023-07-21 16:35:41.000 202 22474.70 105.93 41464.89 88888.00 2023-07-21 16:35:42.000 202 22474.68 105.96 41464.88 88888.00 2023-07-21 16:35:43.000 202 22474.68 105.96 41464.89 88888.00 2023-07-21 16:35:44.000 202 22474.68 105.95 41464.87 88888.00 2023-07-21 16:35:45.000 202 22474.65 105.94 41464.75 47544.55 2023-07-21 16:35:46.000 202 22474.63 105.96 41464.70 88888.00 2023-07-21 16:35:47.000 202 22474.64 105.93 41464.79 88888.00 2023-07-21 16:35:48.000 202 22474.64 105.90 41464.90 88888.00 2023-07-21 16:35:49.000 202 22474.63 105.90 41464.97 88888.00 2023-07-21 16:35:50.000 202 22474.65 105.88 41464.94 47544.56 2023-07-21 16:35:51.000 202 22474.70 105.89 41464.86 88888.00 2023-07-21 16:35:52.000 202 22474.70 105.91 41464.82 88888.00 2023-07-21 16:35:53.000 202 22474.64 105.91 41464.83 88888.00 2023-07-21 16:35:54.000 202 22474.59 105.92 41464.89 88888.00 2023-07-21 16:35:55.000 202 22474.55 105.91 41464.89 47544.53 2023-07-21 16:35:56.000 202 22474.57 105.93 41464.85 88888.00 2023-07-21 16:35:57.000 202 22474.65 105.96 41464.86 88888.00 2023-07-21 16:35:58.000 202 22474.67 105.93 41464.87 88888.00 2023-07-21 16:35:59.000 202 22474.64 105.91 41464.91 88888.00 2023-07-21 16:36:00.000 202 22474.63 105.89 41464.91 47544.56 2023-07-21 16:36:01.000 202 22474.65 105.89 41464.85 88888.00 2023-07-21 16:36:02.000 202 22474.66 105.91 41464.86 88888.00 2023-07-21 16:36:03.000 202 22474.69 105.97 41464.96 88888.00 2023-07-21 16:36:04.000 202 22474.72 106.02 41465.04 88888.00 2023-07-21 16:36:05.000 202 22474.71 106.02 41465.06 47544.61 2023-07-21 16:36:06.000 202 22474.71 106.00 41465.04 88888.00 2023-07-21 16:36:07.000 202 22474.72 105.97 41465.00 88888.00 2023-07-21 16:36:08.000 202 22474.72 105.97 41464.99 88888.00 2023-07-21 16:36:09.000 202 22474.70 105.95 41464.98 88888.00 2023-07-21 16:36:10.000 202 22474.64 105.91 41464.87 47544.62 2023-07-21 16:36:11.000 202 22474.62 105.93 41464.78 88888.00 2023-07-21 16:36:12.000 202 22474.67 105.99 41464.84 88888.00 2023-07-21 16:36:13.000 202 22474.74 106.04 41464.95 88888.00 2023-07-21 16:36:14.000 202 22474.75 106.05 41464.96 88888.00 2023-07-21 16:36:15.000 202 22474.68 106.01 41464.93 47544.64 2023-07-21 16:36:16.000 202 22474.63 106.02 41464.96 88888.00 2023-07-21 16:36:17.000 202 22474.63 106.08 41464.94 88888.00 2023-07-21 16:36:18.000 202 22474.63 106.09 41464.92 88888.00 2023-07-21 16:36:19.000 202 22474.62 106.07 41465.01 88888.00 2023-07-21 16:36:20.000 202 22474.66 106.03 41465.14 47544.64 2023-07-21 16:36:21.000 202 22474.72 106.01 41465.20 88888.00 2023-07-21 16:36:22.000 202 22474.74 106.02 41465.14 88888.00 2023-07-21 16:36:23.000 202 22474.69 106.02 41465.05 88888.00 2023-07-21 16:36:24.000 202 22474.65 106.02 41465.01 88888.00 2023-07-21 16:36:25.000 202 22474.65 106.00 41465.03 47544.70 2023-07-21 16:36:26.000 202 22474.62 105.97 41465.03 88888.00 2023-07-21 16:36:27.000 202 22474.57 105.92 41464.97 88888.00 2023-07-21 16:36:28.000 202 22474.57 105.90 41464.91 88888.00 2023-07-21 16:36:29.000 202 22474.62 105.95 41464.95 88888.00 2023-07-21 16:36:30.000 202 22474.66 106.04 41465.02 47544.72 2023-07-21 16:36:31.000 202 22474.63 106.04 41465.04 88888.00 2023-07-21 16:36:32.000 202 22474.60 106.01 41465.05 88888.00 2023-07-21 16:36:33.000 202 22474.60 106.00 41465.04 88888.00 2023-07-21 16:36:34.000 202 22474.61 105.98 41464.96 88888.00 2023-07-21 16:36:35.000 202 22474.62 105.95 41464.91 47544.75 2023-07-21 16:36:36.000 202 22474.66 105.97 41464.99 88888.00 2023-07-21 16:36:37.000 202 22474.71 105.98 41465.11 88888.00 2023-07-21 16:36:38.000 202 22474.72 105.97 41465.15 88888.00 2023-07-21 16:36:39.000 202 22474.68 106.00 41465.11 88888.00 2023-07-21 16:36:40.000 202 22474.64 106.04 41465.04 47544.76 2023-07-21 16:36:41.000 202 22474.65 106.06 41465.10 88888.00 2023-07-21 16:36:42.000 202 22474.68 106.05 41465.14 88888.00 2023-07-21 16:36:43.000 202 22474.69 106.01 41465.07 88888.00 2023-07-21 16:36:44.000 202 22474.68 105.98 41464.99 88888.00 2023-07-21 16:36:45.000 202 22474.66 106.02 41464.95 47544.72 2023-07-21 16:36:46.000 202 22474.67 106.08 41465.00 88888.00 2023-07-21 16:36:47.000 202 22474.66 106.08 41465.05 88888.00 2023-07-21 16:36:48.000 202 22474.59 106.04 41465.03 88888.00 2023-07-21 16:36:49.000 202 22474.56 106.06 41465.03 88888.00 2023-07-21 16:36:50.000 202 22474.60 106.07 41465.09 47544.75 2023-07-21 16:36:51.000 202 22474.65 106.05 41465.12 88888.00 2023-07-21 16:36:52.000 202 22474.63 106.05 41465.13 88888.00 2023-07-21 16:36:53.000 202 22474.54 106.08 41465.10 88888.00 2023-07-21 16:36:54.000 202 22474.52 106.09 41465.03 88888.00 2023-07-21 16:36:55.000 202 22474.63 106.13 41465.03 47544.79 2023-07-21 16:36:56.000 202 22474.71 106.14 41465.11 88888.00 2023-07-21 16:36:57.000 202 22474.70 106.09 41465.16 88888.00 2023-07-21 16:36:58.000 202 22474.70 106.04 41465.18 88888.00 2023-07-21 16:36:59.000 202 22474.71 105.99 41465.19 88888.00 2023-07-21 16:37:00.000 202 22474.67 105.95 41465.14 47544.80 2023-07-21 16:37:01.000 202 22474.59 105.97 41465.01 88888.00 2023-07-21 16:37:02.000 202 22474.56 106.03 41464.93 88888.00 2023-07-21 16:37:03.000 202 22474.64 106.08 41464.98 88888.00 2023-07-21 16:37:04.000 202 22474.71 106.09 41465.07 88888.00 2023-07-21 16:37:05.000 202 22474.69 106.11 41465.10 47544.83 2023-07-21 16:37:06.000 202 22474.66 106.10 41465.10 88888.00 2023-07-21 16:37:07.000 202 22474.68 106.06 41465.09 88888.00 2023-07-21 16:37:08.000 202 22474.74 106.05 41465.12 88888.00 2023-07-21 16:37:09.000 202 22474.78 106.07 41465.21 88888.00 2023-07-21 16:37:10.000 202 22474.78 106.08 41465.22 47544.82 2023-07-21 16:37:11.000 202 22474.76 106.11 41465.14 88888.00 2023-07-21 16:37:12.000 202 22474.73 106.17 41465.06 88888.00 2023-07-21 16:37:13.000 202 22474.69 106.21 41465.04 88888.00 2023-07-21 16:37:14.000 202 22474.70 106.23 41465.13 88888.00 2023-07-21 16:37:15.000 202 22474.73 106.24 41465.27 47544.85 2023-07-21 16:37:16.000 202 22474.69 106.24 41465.31 88888.00 2023-07-21 16:37:17.000 202 22474.59 106.25 41465.23 88888.00 2023-07-21 16:37:18.000 202 22474.49 106.25 41465.19 88888.00 2023-07-21 16:37:19.000 202 22474.50 106.22 41465.27 88888.00 2023-07-21 16:37:20.000 202 22474.62 106.22 41465.37 47544.84 2023-07-21 16:37:21.000 202 22474.66 106.27 41465.38 88888.00 2023-07-21 16:37:22.000 202 22474.61 106.32 41465.31 88888.00 2023-07-21 16:37:23.000 202 22474.53 106.30 41465.24 88888.00 2023-07-21 16:37:24.000 202 22474.48 106.26 41465.20 88888.00 2023-07-21 16:37:25.000 202 22474.49 106.30 41465.17 47544.88 2023-07-21 16:37:26.000 202 22474.56 106.36 41465.16 88888.00 2023-07-21 16:37:27.000 202 22474.63 106.42 41465.27 88888.00 2023-07-21 16:37:28.000 202 22474.67 106.49 41465.46 88888.00 2023-07-21 16:37:29.000 202 22474.68 106.56 41465.54 88888.00 2023-07-21 16:37:30.000 202 22474.66 106.59 41465.47 47544.86 2023-07-21 16:37:31.000 202 22474.60 106.63 41465.31 88888.00 2023-07-21 16:37:32.000 202 22474.57 106.65 41465.19 88888.00 2023-07-21 16:37:33.000 202 22474.59 106.59 41465.19 88888.00 2023-07-21 16:37:34.000 202 22474.64 106.50 41465.27 88888.00 2023-07-21 16:37:35.000 202 22474.68 106.47 41465.31 47544.88 2023-07-21 16:37:36.000 202 22474.70 106.49 41465.33 88888.00 2023-07-21 16:37:37.000 202 22474.69 106.47 41465.34 88888.00 2023-07-21 16:37:38.000 202 22474.68 106.44 41465.29 88888.00 2023-07-21 16:37:39.000 202 22474.69 106.46 41465.24 88888.00 2023-07-21 16:37:40.000 202 22474.69 106.49 41465.29 47544.88 2023-07-21 16:37:41.000 202 22474.66 106.50 41465.40 88888.00 2023-07-21 16:37:42.000 202 22474.64 106.50 41465.51 88888.00 2023-07-21 16:37:43.000 202 22474.59 106.49 41465.55 88888.00 2023-07-21 16:37:44.000 202 22474.55 106.49 41465.49 88888.00 2023-07-21 16:37:45.000 202 22474.55 106.53 41465.38 47544.83 2023-07-21 16:37:46.000 202 22474.55 106.54 41465.24 88888.00 2023-07-21 16:37:47.000 202 22474.53 106.55 41465.20 88888.00 2023-07-21 16:37:48.000 202 22474.53 106.62 41465.33 88888.00 2023-07-21 16:37:49.000 202 22474.56 106.66 41465.41 88888.00 2023-07-21 16:37:50.000 202 22474.58 106.63 41465.41 47544.88 2023-07-21 16:37:51.000 202 22474.56 106.66 41465.44 88888.00 2023-07-21 16:37:52.000 202 22474.57 106.73 41465.43 88888.00 2023-07-21 16:37:53.000 202 22474.59 106.78 41465.39 88888.00 2023-07-21 16:37:54.000 202 22474.60 106.77 41465.44 88888.00 2023-07-21 16:37:55.000 202 22474.58 106.73 41465.52 47544.89 2023-07-21 16:37:56.000 202 22474.56 106.68 41465.50 88888.00 2023-07-21 16:37:57.000 202 22474.49 106.66 41465.39 88888.00 2023-07-21 16:37:58.000 202 22474.41 106.63 41465.33 88888.00 2023-07-21 16:37:59.000 202 22474.37 106.58 41465.36 88888.00 2023-07-21 16:38:00.000 202 22474.36 106.58 41465.36 47544.84 2023-07-21 16:38:01.000 202 22474.38 106.67 41465.32 88888.00 2023-07-21 16:38:02.000 202 22474.42 106.75 41465.30 88888.00 2023-07-21 16:38:03.000 202 22474.43 106.73 41465.32 88888.00 2023-07-21 16:38:04.000 202 22474.44 106.67 41465.38 88888.00 2023-07-21 16:38:05.000 202 22474.42 106.62 41465.44 47544.88 2023-07-21 16:38:06.000 202 22474.38 106.58 41465.41 88888.00 2023-07-21 16:38:07.000 202 22474.35 106.57 41465.32 88888.00 2023-07-21 16:38:08.000 202 22474.35 106.55 41465.28 88888.00 2023-07-21 16:38:09.000 202 22474.38 106.57 41465.37 88888.00 2023-07-21 16:38:10.000 202 22474.43 106.60 41465.46 47544.89 2023-07-21 16:38:11.000 202 22474.49 106.58 41465.49 88888.00 2023-07-21 16:38:12.000 202 22474.52 106.51 41465.51 88888.00 2023-07-21 16:38:13.000 202 22474.52 106.47 41465.50 88888.00 2023-07-21 16:38:14.000 202 22474.50 106.50 41465.48 88888.00 2023-07-21 16:38:15.000 202 22474.48 106.57 41465.53 47544.94 2023-07-21 16:38:16.000 202 22474.44 106.59 41465.56 88888.00 2023-07-21 16:38:17.000 202 22474.41 106.60 41465.48 88888.00 2023-07-21 16:38:18.000 202 22474.46 106.63 41465.41 88888.00 2023-07-21 16:38:19.000 202 22474.51 106.68 41465.46 88888.00 2023-07-21 16:38:20.000 202 22474.50 106.73 41465.52 47544.95 2023-07-21 16:38:21.000 202 22474.48 106.75 41465.48 88888.00 2023-07-21 16:38:22.000 202 22474.48 106.73 41465.38 88888.00 2023-07-21 16:38:23.000 202 22474.51 106.69 41465.29 88888.00 2023-07-21 16:38:24.000 202 22474.52 106.69 41465.29 88888.00 2023-07-21 16:38:25.000 202 22474.52 106.75 41465.39 47544.97 2023-07-21 16:38:26.000 202 22474.54 106.81 41465.58 88888.00 2023-07-21 16:38:27.000 202 22474.59 106.81 41465.70 88888.00 2023-07-21 16:38:28.000 202 22474.62 106.80 41465.72 88888.00 2023-07-21 16:38:29.000 202 22474.61 106.82 41465.68 88888.00 2023-07-21 16:38:30.000 202 22474.57 106.83 41465.60 47545.00 2023-07-21 16:38:31.000 202 22474.52 106.79 41465.59 88888.00 2023-07-21 16:38:32.000 202 22474.51 106.76 41465.69 88888.00 2023-07-21 16:38:33.000 202 22474.53 106.75 41465.73 88888.00 2023-07-21 16:38:34.000 202 22474.55 106.77 41465.72 88888.00 2023-07-21 16:38:35.000 202 22474.60 106.84 41465.70 47545.01 2023-07-21 16:38:36.000 202 22474.63 106.83 41465.61 88888.00 2023-07-21 16:38:37.000 202 22474.63 106.76 41465.47 88888.00 2023-07-21 16:38:38.000 202 22474.64 106.75 41465.46 88888.00 2023-07-21 16:38:39.000 202 22474.66 106.81 41465.56 88888.00 2023-07-21 16:38:40.000 202 22474.68 106.86 41465.66 47545.06 2023-07-21 16:38:41.000 202 22474.67 106.87 41465.63 88888.00 2023-07-21 16:38:42.000 202 22474.66 106.84 41465.55 88888.00 2023-07-21 16:38:43.000 202 22474.70 106.87 41465.56 88888.00 2023-07-21 16:38:44.000 202 22474.73 106.96 41465.66 88888.00 2023-07-21 16:38:45.000 202 22474.71 106.99 41465.76 47545.08 2023-07-21 16:38:46.000 202 22474.66 106.91 41465.73 88888.00 2023-07-21 16:38:47.000 202 22474.61 106.83 41465.61 88888.00 2023-07-21 16:38:48.000 202 22474.55 106.80 41465.56 88888.00 2023-07-21 16:38:49.000 202 22474.48 106.80 41465.57 88888.00 2023-07-21 16:38:50.000 202 22474.50 106.85 41465.56 47545.12 2023-07-21 16:38:51.000 202 22474.58 106.94 41465.59 88888.00 2023-07-21 16:38:52.000 202 22474.65 106.98 41465.68 88888.00 2023-07-21 16:38:53.000 202 22474.65 106.94 41465.71 88888.00 2023-07-21 16:38:54.000 202 22474.60 106.86 41465.61 88888.00 2023-07-21 16:38:55.000 202 22474.56 106.81 41465.52 47545.10 2023-07-21 16:38:56.000 202 22474.57 106.82 41465.58 88888.00 2023-07-21 16:38:57.000 202 22474.59 106.82 41465.66 88888.00 2023-07-21 16:38:58.000 202 22474.60 106.84 41465.66 88888.00 2023-07-21 16:38:59.000 202 22474.61 106.91 41465.69 88888.00 2023-07-21 16:39:00.000 202 22474.63 106.98 41465.73 47545.17 2023-07-21 16:39:01.000 202 22474.67 106.98 41465.70 88888.00 2023-07-21 16:39:02.000 202 22474.74 106.94 41465.71 88888.00 2023-07-21 16:39:03.000 202 22474.77 106.88 41465.79 88888.00 2023-07-21 16:39:04.000 202 22474.73 106.83 41465.83 88888.00 2023-07-21 16:39:05.000 202 22474.68 106.82 41465.79 47545.23 2023-07-21 16:39:06.000 202 22474.69 106.82 41465.72 88888.00 2023-07-21 16:39:07.000 202 22474.78 106.88 41465.71 88888.00 2023-07-21 16:39:08.000 202 22474.85 106.94 41465.71 88888.00 2023-07-21 16:39:09.000 202 22474.84 106.94 41465.70 88888.00 2023-07-21 16:39:10.000 202 22474.82 107.00 41465.77 47545.18 2023-07-21 16:39:11.000 202 22474.83 107.06 41465.82 88888.00 2023-07-21 16:39:12.000 202 22474.78 106.99 41465.73 88888.00 2023-07-21 16:39:13.000 202 22474.71 106.90 41465.63 88888.00 2023-07-21 16:39:14.000 202 22474.68 106.91 41465.59 88888.00 2023-07-21 16:39:15.000 202 22474.72 106.97 41465.59 47545.21 2023-07-21 16:39:16.000 202 22474.78 107.01 41465.66 88888.00 2023-07-21 16:39:17.000 202 22474.78 107.03 41465.73 88888.00 2023-07-21 16:39:18.000 202 22474.73 107.05 41465.69 88888.00 2023-07-21 16:39:19.000 202 22474.67 107.03 41465.60 88888.00 2023-07-21 16:39:20.000 202 22474.65 106.97 41465.52 47545.20 2023-07-21 16:39:21.000 202 22474.67 106.86 41465.45 88888.00 2023-07-21 16:39:22.000 202 22474.71 106.81 41465.48 88888.00 2023-07-21 16:39:23.000 202 22474.77 106.89 41465.59 88888.00 2023-07-21 16:39:24.000 202 22474.85 107.00 41465.68 88888.00 2023-07-21 16:39:25.000 202 22474.91 107.07 41465.80 47545.27 2023-07-21 16:39:26.000 202 22474.94 107.16 41465.88 88888.00 2023-07-21 16:39:27.000 202 22474.88 107.17 41465.83 88888.00 2023-07-21 16:39:28.000 202 22474.78 107.08 41465.72 88888.00 2023-07-21 16:39:29.000 202 22474.76 107.00 41465.67 88888.00 2023-07-21 16:39:30.000 202 22474.84 107.01 41465.69 47545.36 2023-07-21 16:39:31.000 202 22474.86 107.04 41465.70 88888.00 2023-07-21 16:39:32.000 202 22474.85 107.04 41465.71 88888.00 2023-07-21 16:39:33.000 202 22474.85 107.03 41465.76 88888.00 2023-07-21 16:39:34.000 202 22474.87 107.06 41465.80 88888.00 2023-07-21 16:39:35.000 202 22474.88 107.11 41465.81 47545.30 2023-07-21 16:39:36.000 202 22474.90 107.09 41465.82 88888.00 2023-07-21 16:39:37.000 202 22474.89 107.02 41465.85 88888.00 2023-07-21 16:39:38.000 202 22474.86 107.00 41465.85 88888.00 2023-07-21 16:39:39.000 202 22474.81 107.02 41465.82 88888.00 2023-07-21 16:39:40.000 202 22474.74 107.02 41465.83 47545.39 2023-07-21 16:39:41.000 202 22474.72 107.01 41465.89 88888.00 2023-07-21 16:39:42.000 202 22474.78 107.01 41465.89 88888.00 2023-07-21 16:39:43.000 202 22474.82 107.03 41465.84 88888.00 2023-07-21 16:39:44.000 202 22474.81 107.08 41465.87 88888.00 2023-07-21 16:39:45.000 202 22474.82 107.10 41465.96 47545.41 2023-07-21 16:39:46.000 202 22474.81 107.07 41465.97 88888.00 2023-07-21 16:39:47.000 202 22474.76 107.05 41465.94 88888.00 2023-07-21 16:39:48.000 202 22474.73 107.03 41465.95 88888.00 2023-07-21 16:39:49.000 202 22474.76 107.04 41465.96 88888.00 2023-07-21 16:39:50.000 202 22474.80 107.08 41465.93 47545.45 2023-07-21 16:39:51.000 202 22474.82 107.06 41465.89 88888.00 2023-07-21 16:39:52.000 202 22474.83 106.99 41465.88 88888.00 2023-07-21 16:39:53.000 202 22474.83 106.95 41465.82 88888.00 2023-07-21 16:39:54.000 202 22474.82 106.96 41465.75 88888.00 2023-07-21 16:39:55.000 202 22474.82 106.98 41465.75 47545.52 2023-07-21 16:39:56.000 202 22474.87 106.95 41465.79 88888.00 2023-07-21 16:39:57.000 202 22474.93 106.92 41465.82 88888.00 2023-07-21 16:39:58.000 202 22474.98 106.94 41465.86 88888.00 2023-07-21 16:39:59.000 202 22475.00 106.93 41465.88 88888.00 2023-07-21 16:40:00.000 202 22475.02 106.85 41465.86 47545.57 2023-07-21 16:40:01.000 202 22475.08 106.84 41465.86 88888.00 2023-07-21 16:40:02.000 202 22475.13 106.91 41465.87 88888.00 2023-07-21 16:40:03.000 202 22475.13 106.93 41465.87 88888.00 2023-07-21 16:40:04.000 202 22475.11 106.92 41465.89 88888.00 2023-07-21 16:40:05.000 202 22475.12 106.91 41465.96 47545.66 2023-07-21 16:40:06.000 202 22475.16 106.92 41466.03 88888.00 2023-07-21 16:40:07.000 202 22475.17 106.97 41465.94 88888.00 2023-07-21 16:40:08.000 202 22475.18 107.04 41465.85 88888.00 2023-07-21 16:40:09.000 202 22475.19 107.10 41465.96 88888.00 2023-07-21 16:40:10.000 202 22475.20 107.09 41466.06 47545.64 2023-07-21 16:40:11.000 202 22475.21 106.99 41466.02 88888.00 2023-07-21 16:40:12.000 202 22475.23 106.92 41465.96 88888.00 2023-07-21 16:40:13.000 202 22475.23 106.94 41465.98 88888.00 2023-07-21 16:40:14.000 202 22475.23 107.01 41466.09 88888.00 2023-07-21 16:40:15.000 202 22475.24 107.07 41466.22 47545.77 2023-07-21 16:40:16.000 202 22475.27 107.06 41466.27 88888.00 2023-07-21 16:40:17.000 202 22475.29 107.05 41466.25 88888.00 2023-07-21 16:40:18.000 202 22475.34 107.10 41466.19 88888.00 2023-07-21 16:40:19.000 202 22475.38 107.12 41466.16 88888.00 2023-07-21 16:40:20.000 202 22475.32 107.05 41466.16 47545.75 2023-07-21 16:40:21.000 202 22475.22 106.98 41466.17 88888.00 2023-07-21 16:40:22.000 202 22475.23 107.03 41466.17 88888.00 2023-07-21 16:40:23.000 202 22475.33 107.17 41466.18 88888.00 2023-07-21 16:40:24.000 202 22475.39 107.22 41466.22 88888.00 2023-07-21 16:40:25.000 202 22475.35 107.20 41466.21 47545.81 2023-07-21 16:40:26.000 202 22475.31 107.15 41466.19 88888.00 2023-07-21 16:40:27.000 202 22475.30 107.08 41466.20 88888.00 2023-07-21 16:40:28.000 202 22475.35 107.06 41466.23 88888.00 2023-07-21 16:40:29.000 202 22475.37 107.07 41466.22 88888.00 2023-07-21 16:40:30.000 202 22475.34 107.08 41466.22 47545.88 2023-07-21 16:40:31.000 202 22475.35 107.14 41466.31 88888.00 2023-07-21 16:40:32.000 202 22475.43 107.16 41466.35 88888.00 2023-07-21 16:40:33.000 202 22475.44 107.10 41466.32 88888.00 2023-07-21 16:40:34.000 202 22475.41 107.11 41466.34 88888.00 2023-07-21 16:40:35.000 202 22475.38 107.14 41466.36 47545.87 2023-07-21 16:40:36.000 202 22475.31 107.10 41466.32 88888.00 2023-07-21 16:40:37.000 202 22475.27 107.04 41466.31 88888.00 2023-07-21 16:40:38.000 202 22475.31 107.07 41466.33 88888.00 2023-07-21 16:40:39.000 202 22475.39 107.20 41466.35 88888.00 2023-07-21 16:40:40.000 202 22475.43 107.28 41466.36 47545.89 2023-07-21 16:40:41.000 202 22475.43 107.27 41466.38 88888.00 2023-07-21 16:40:42.000 202 22475.45 107.22 41466.40 88888.00 2023-07-21 16:40:43.000 202 22475.48 107.19 41466.37 88888.00 2023-07-21 16:40:44.000 202 22475.52 107.16 41466.32 88888.00 2023-07-21 16:40:45.000 202 22475.55 107.15 41466.33 47545.92 2023-07-21 16:40:46.000 202 22475.56 107.17 41466.39 88888.00 2023-07-21 16:40:47.000 202 22475.56 107.23 41466.43 88888.00 2023-07-21 16:40:48.000 202 22475.55 107.25 41466.43 88888.00 2023-07-21 16:40:49.000 202 22475.53 107.21 41466.41 88888.00 2023-07-21 16:40:50.000 202 22475.50 107.18 41466.38 47545.95 2023-07-21 16:40:51.000 202 22475.47 107.19 41466.35 88888.00 2023-07-21 16:40:52.000 202 22475.44 107.20 41466.35 88888.00 2023-07-21 16:40:53.000 202 22475.43 107.21 41466.34 88888.00 2023-07-21 16:40:54.000 202 22475.41 107.20 41466.34 88888.00 2023-07-21 16:40:55.000 202 22475.38 107.18 41466.35 47545.96 2023-07-21 16:40:56.000 202 22475.34 107.18 41466.39 88888.00 2023-07-21 16:40:57.000 202 22475.30 107.21 41466.41 88888.00 2023-07-21 16:40:58.000 202 22475.29 107.27 41466.39 88888.00 2023-07-21 16:40:59.000 202 22475.33 107.27 41466.36 88888.00 2023-07-21 16:41:00.000 202 22475.34 107.20 41466.36 47545.97 2023-07-21 16:41:01.000 202 22475.27 107.19 41466.38 88888.00 2023-07-21 16:41:02.000 202 22475.18 107.23 41466.35 88888.00 2023-07-21 16:41:03.000 202 22475.16 107.22 41466.30 88888.00 2023-07-21 16:41:04.000 202 22475.19 107.20 41466.33 88888.00 2023-07-21 16:41:05.000 202 22475.22 107.23 41466.40 47545.95 2023-07-21 16:41:06.000 202 22475.24 107.24 41466.43 88888.00 2023-07-21 16:41:07.000 202 22475.25 107.22 41466.46 88888.00 2023-07-21 16:41:08.000 202 22475.22 107.19 41466.47 88888.00 2023-07-21 16:41:09.000 202 22475.16 107.20 41466.39 88888.00 2023-07-21 16:41:10.000 202 22475.09 107.20 41466.27 47545.93 2023-07-21 16:41:11.000 202 22475.05 107.14 41466.18 88888.00 2023-07-21 16:41:12.000 202 22475.07 107.12 41466.21 88888.00 2023-07-21 16:41:13.000 202 22475.11 107.21 41466.30 88888.00 2023-07-21 16:41:14.000 202 22475.09 107.27 41466.38 88888.00 2023-07-21 16:41:15.000 202 22475.03 107.24 41466.41 47545.97 2023-07-21 16:41:16.000 202 22475.01 107.19 41466.40 88888.00 2023-07-21 16:41:17.000 202 22475.03 107.17 41466.38 88888.00 2023-07-21 16:41:18.000 202 22475.07 107.21 41466.32 88888.00 2023-07-21 16:41:19.000 202 22475.06 107.23 41466.26 88888.00 2023-07-21 16:41:20.000 202 22475.01 107.25 41466.25 47545.93 2023-07-21 16:41:21.000 202 22475.03 107.30 41466.32 88888.00 2023-07-21 16:41:22.000 202 22475.08 107.32 41466.38 88888.00 2023-07-21 16:41:23.000 202 22475.09 107.34 41466.43 88888.00 2023-07-21 16:41:24.000 202 22475.10 107.37 41466.46 88888.00 2023-07-21 16:41:25.000 202 22475.08 107.35 41466.43 47545.92 2023-07-21 16:41:26.000 202 22475.03 107.34 41466.36 88888.00 2023-07-21 16:41:27.000 202 22474.98 107.40 41466.33 88888.00 2023-07-21 16:41:28.000 202 22474.95 107.42 41466.34 88888.00 2023-07-21 16:41:29.000 202 22474.99 107.42 41466.39 88888.00 2023-07-21 16:41:30.000 202 22475.02 107.47 41466.46 47546.03 2023-07-21 16:41:31.000 202 22475.03 107.52 41466.49 88888.00 2023-07-21 16:41:32.000 202 22475.04 107.43 41466.44 88888.00 2023-07-21 16:41:33.000 202 22475.06 107.30 41466.32 88888.00 2023-07-21 16:41:34.000 202 22475.07 107.27 41466.33 88888.00 2023-07-21 16:41:35.000 202 22475.10 107.36 41466.48 47545.97 2023-07-21 16:41:36.000 202 22475.12 107.44 41466.54 88888.00 2023-07-21 16:41:37.000 202 22475.13 107.45 41466.44 88888.00 2023-07-21 16:41:38.000 202 22475.15 107.48 41466.36 88888.00 2023-07-21 16:41:39.000 202 22475.19 107.52 41466.44 88888.00 2023-07-21 16:41:40.000 202 22475.20 107.54 41466.52 47546.03 2023-07-21 16:41:41.000 202 22475.13 107.52 41466.50 88888.00 2023-07-21 16:41:42.000 202 22475.06 107.48 41466.39 88888.00 2023-07-21 16:41:43.000 202 22475.01 107.43 41466.27 88888.00 2023-07-21 16:41:44.000 202 22474.98 107.41 41466.26 88888.00 2023-07-21 16:41:45.000 202 22475.00 107.43 41466.35 47546.01 2023-07-21 16:41:46.000 202 22475.05 107.46 41466.40 88888.00 2023-07-21 16:41:47.000 202 22475.05 107.48 41466.41 88888.00 2023-07-21 16:41:48.000 202 22475.00 107.47 41466.47 88888.00 2023-07-21 16:41:49.000 202 22475.01 107.44 41466.52 88888.00 2023-07-21 16:41:50.000 202 22475.06 107.43 41466.54 47545.99 2023-07-21 16:41:51.000 202 22475.08 107.43 41466.50 88888.00 2023-07-21 16:41:52.000 202 22474.98 107.44 41466.45 88888.00 2023-07-21 16:41:53.000 202 22474.92 107.45 41466.45 88888.00 2023-07-21 16:41:54.000 202 22474.94 107.53 41466.46 88888.00 2023-07-21 16:41:55.000 202 22474.95 107.64 41466.45 47545.99 2023-07-21 16:41:56.000 202 22474.88 107.66 41466.46 88888.00 2023-07-21 16:41:57.000 202 22474.82 107.60 41466.51 88888.00 2023-07-21 16:41:58.000 202 22474.75 107.54 41466.51 88888.00 2023-07-21 16:41:59.000 202 22474.71 107.49 41466.50 88888.00 2023-07-21 16:42:00.000 202 22474.75 107.50 41466.54 47545.97 2023-07-21 16:42:01.000 202 22474.82 107.57 41466.57 88888.00 2023-07-21 16:42:02.000 202 22474.86 107.64 41466.57 88888.00 2023-07-21 16:42:03.000 202 22474.87 107.67 41466.52 88888.00 2023-07-21 16:42:04.000 202 22474.85 107.67 41466.47 88888.00 2023-07-21 16:42:05.000 202 22474.81 107.67 41466.46 47545.96 2023-07-21 16:42:06.000 202 22474.76 107.62 41466.51 88888.00 2023-07-21 16:42:07.000 202 22474.73 107.55 41466.57 88888.00 2023-07-21 16:42:08.000 202 22474.72 107.54 41466.59 88888.00 2023-07-21 16:42:09.000 202 22474.74 107.56 41466.57 88888.00 2023-07-21 16:42:10.000 202 22474.77 107.58 41466.60 47545.94 2023-07-21 16:42:11.000 202 22474.81 107.62 41466.66 88888.00 2023-07-21 16:42:12.000 202 22474.83 107.66 41466.66 88888.00 2023-07-21 16:42:13.000 202 22474.81 107.69 41466.60 88888.00 2023-07-21 16:42:14.000 202 22474.79 107.70 41466.64 88888.00 2023-07-21 16:42:15.000 202 22474.80 107.66 41466.70 47545.96 2023-07-21 16:42:16.000 202 22474.82 107.64 41466.68 88888.00 2023-07-21 16:42:17.000 202 22474.82 107.66 41466.64 88888.00 2023-07-21 16:42:18.000 202 22474.79 107.62 41466.64 88888.00 2023-07-21 16:42:19.000 202 22474.77 107.59 41466.62 88888.00 2023-07-21 16:42:20.000 202 22474.76 107.68 41466.59 47545.91 2023-07-21 16:42:21.000 202 22474.77 107.81 41466.62 88888.00 2023-07-21 16:42:22.000 202 22474.77 107.80 41466.69 88888.00 2023-07-21 16:42:23.000 202 22474.73 107.71 41466.73 88888.00 2023-07-21 16:42:24.000 202 22474.67 107.70 41466.67 88888.00 2023-07-21 16:42:25.000 202 22474.61 107.71 41466.52 47545.92 2023-07-21 16:42:26.000 202 22474.56 107.67 41466.41 88888.00 2023-07-21 16:42:27.000 202 22474.56 107.68 41466.44 88888.00 2023-07-21 16:42:28.000 202 22474.59 107.75 41466.52 88888.00 2023-07-21 16:42:29.000 202 22474.61 107.83 41466.57 88888.00 2023-07-21 16:42:30.000 202 22474.60 107.88 41466.61 47545.91 2023-07-21 16:42:31.000 202 22474.58 107.86 41466.60 88888.00 2023-07-21 16:42:32.000 202 22474.57 107.83 41466.57 88888.00 2023-07-21 16:42:33.000 202 22474.59 107.81 41466.59 88888.00 2023-07-21 16:42:34.000 202 22474.60 107.79 41466.67 88888.00 2023-07-21 16:42:35.000 202 22474.58 107.79 41466.72 47545.89 2023-07-21 16:42:36.000 202 22474.57 107.83 41466.73 88888.00 2023-07-21 16:42:37.000 202 22474.60 107.88 41466.73 88888.00 2023-07-21 16:42:38.000 202 22474.61 107.88 41466.63 88888.00 2023-07-21 16:42:39.000 202 22474.57 107.81 41466.47 88888.00 2023-07-21 16:42:40.000 202 22474.50 107.76 41466.44 47545.83 2023-07-21 16:42:41.000 202 22474.47 107.78 41466.48 88888.00 2023-07-21 16:42:42.000 202 22474.44 107.82 41466.48 88888.00 2023-07-21 16:42:43.000 202 22474.43 107.86 41466.44 88888.00 2023-07-21 16:42:44.000 202 22474.45 107.91 41466.46 88888.00 2023-07-21 16:42:45.000 202 22474.46 107.91 41466.50 47545.79 2023-07-21 16:42:46.000 202 22474.43 107.88 41466.48 88888.00 2023-07-21 16:42:47.000 202 22474.41 107.87 41466.46 88888.00 2023-07-21 16:42:48.000 202 22474.38 107.86 41466.49 88888.00 2023-07-21 16:42:49.000 202 22474.35 107.89 41466.56 88888.00 2023-07-21 16:42:50.000 202 22474.33 107.99 41466.54 47545.81 2023-07-21 16:42:51.000 202 22474.27 108.01 41466.45 88888.00 2023-07-21 16:42:52.000 202 22474.22 108.00 41466.39 88888.00 2023-07-21 16:42:53.000 202 22474.22 108.06 41466.43 88888.00 2023-07-21 16:42:54.000 202 22474.22 108.15 41466.48 88888.00 2023-07-21 16:42:55.000 202 22474.16 108.16 41466.50 47545.71 2023-07-21 16:42:56.000 202 22474.07 108.10 41466.38 88888.00 2023-07-21 16:42:57.000 202 22474.03 108.03 41466.24 88888.00 2023-07-21 16:42:58.000 202 22474.05 108.04 41466.24 88888.00 2023-07-21 16:42:59.000 202 22474.07 108.09 41466.31 88888.00 2023-07-21 16:43:00.000 202 22474.07 108.14 41466.29 47545.66 2023-07-21 16:43:01.000 202 22474.05 108.21 41466.29 88888.00 2023-07-21 16:43:02.000 202 22473.99 108.21 41466.37 88888.00 2023-07-21 16:43:03.000 202 22473.96 108.20 41466.48 88888.00 2023-07-21 16:43:04.000 202 22473.96 108.25 41466.52 88888.00 2023-07-21 16:43:05.000 202 22473.94 108.26 41466.42 47545.67 2023-07-21 16:43:06.000 202 22473.87 108.19 41466.26 88888.00 2023-07-21 16:43:07.000 202 22473.85 108.17 41466.25 88888.00 2023-07-21 16:43:08.000 202 22473.92 108.27 41466.38 88888.00 2023-07-21 16:43:09.000 202 22473.98 108.36 41466.45 88888.00 2023-07-21 16:43:10.000 202 22473.97 108.37 41466.38 47545.59 2023-07-21 16:43:11.000 202 22473.98 108.37 41466.36 88888.00 2023-07-21 16:43:12.000 202 22474.03 108.45 41466.41 88888.00 2023-07-21 16:43:13.000 202 22474.02 108.49 41466.43 88888.00 2023-07-21 16:43:14.000 202 22473.95 108.41 41466.34 88888.00 2023-07-21 16:43:15.000 202 22473.86 108.36 41466.27 47545.57 2023-07-21 16:43:16.000 202 22473.80 108.45 41466.28 88888.00 2023-07-21 16:43:17.000 202 22473.79 108.57 41466.33 88888.00 2023-07-21 16:43:18.000 202 22473.78 108.55 41466.35 88888.00 2023-07-21 16:43:19.000 202 22473.77 108.50 41466.33 88888.00 2023-07-21 16:43:20.000 202 22473.82 108.53 41466.34 47545.55 2023-07-21 16:43:21.000 202 22473.84 108.59 41466.35 88888.00 2023-07-21 16:43:22.000 202 22473.82 108.62 41466.31 88888.00 2023-07-21 16:43:23.000 202 22473.78 108.60 41466.25 88888.00 2023-07-21 16:43:24.000 202 22473.75 108.55 41466.24 88888.00 2023-07-21 16:43:25.000 202 22473.71 108.59 41466.31 47545.50 2023-07-21 16:43:26.000 202 22473.68 108.70 41466.36 88888.00 2023-07-21 16:43:27.000 202 22473.67 108.77 41466.37 88888.00 2023-07-21 16:43:28.000 202 22473.67 108.77 41466.36 88888.00 2023-07-21 16:43:29.000 202 22473.66 108.72 41466.29 88888.00 2023-07-21 16:43:30.000 202 22473.66 108.67 41466.18 47545.51 2023-07-21 16:43:31.000 202 22473.65 108.67 41466.16 88888.00 2023-07-21 16:43:32.000 202 22473.65 108.71 41466.17 88888.00 2023-07-21 16:43:33.000 202 22473.66 108.78 41466.17 88888.00 2023-07-21 16:43:34.000 202 22473.69 108.81 41466.22 88888.00 2023-07-21 16:43:35.000 202 22473.73 108.76 41466.29 47545.49 2023-07-21 16:43:36.000 202 22473.77 108.73 41466.33 88888.00 2023-07-21 16:43:37.000 202 22473.76 108.75 41466.38 88888.00 2023-07-21 16:43:38.000 202 22473.70 108.76 41466.38 88888.00 2023-07-21 16:43:39.000 202 22473.68 108.75 41466.33 88888.00 2023-07-21 16:43:40.000 202 22473.71 108.74 41466.34 47545.48 2023-07-21 16:43:41.000 202 22473.73 108.74 41466.45 88888.00 2023-07-21 16:43:42.000 202 22473.71 108.75 41466.50 88888.00 2023-07-21 16:43:43.000 202 22473.69 108.77 41466.44 88888.00 2023-07-21 16:43:44.000 202 22473.69 108.78 41466.44 88888.00 2023-07-21 16:43:45.000 202 22473.67 108.77 41466.50 47545.54 2023-07-21 16:43:46.000 202 22473.66 108.73 41466.50 88888.00 2023-07-21 16:43:47.000 202 22473.68 108.71 41466.49 88888.00 2023-07-21 16:43:48.000 202 22473.72 108.68 41466.46 88888.00 2023-07-21 16:43:49.000 202 22473.73 108.64 41466.38 88888.00 2023-07-21 16:43:50.000 202 22473.73 108.70 41466.35 47545.52 2023-07-21 16:43:51.000 202 22473.76 108.80 41466.40 88888.00 2023-07-21 16:43:52.000 202 22473.84 108.82 41466.45 88888.00 2023-07-21 16:43:53.000 202 22473.88 108.78 41466.45 88888.00 2023-07-21 16:43:54.000 202 22473.84 108.72 41466.38 88888.00 2023-07-21 16:43:55.000 202 22473.77 108.69 41466.32 47545.56 2023-07-21 16:43:56.000 202 22473.72 108.73 41466.28 88888.00 2023-07-21 16:43:57.000 202 22473.72 108.80 41466.25 88888.00 2023-07-21 16:43:58.000 202 22473.71 108.82 41466.27 88888.00 2023-07-21 16:43:59.000 202 22473.70 108.80 41466.38 88888.00 2023-07-21 16:44:00.000 202 22473.75 108.79 41466.50 47545.52 2023-07-21 16:44:01.000 202 22473.82 108.84 41466.51 88888.00 2023-07-21 16:44:02.000 202 22473.82 108.88 41466.46 88888.00 2023-07-21 16:44:03.000 202 22473.78 108.87 41466.41 88888.00 2023-07-21 16:44:04.000 202 22473.74 108.83 41466.34 88888.00 2023-07-21 16:44:05.000 202 22473.75 108.78 41466.29 47545.52 2023-07-21 16:44:06.000 202 22473.78 108.80 41466.43 88888.00 2023-07-21 16:44:07.000 202 22473.82 108.90 41466.63 88888.00 2023-07-21 16:44:08.000 202 22473.87 108.99 41466.65 88888.00 2023-07-21 16:44:09.000 202 22473.92 108.99 41466.51 88888.00 2023-07-21 16:44:10.000 202 22473.89 108.96 41466.41 47545.57 2023-07-21 16:44:11.000 202 22473.80 108.90 41466.43 88888.00 2023-07-21 16:44:12.000 202 22473.77 108.86 41466.48 88888.00 2023-07-21 16:44:13.000 202 22473.82 108.86 41466.52 88888.00 2023-07-21 16:44:14.000 202 22473.85 108.86 41466.53 88888.00 2023-07-21 16:44:15.000 202 22473.85 108.86 41466.54 47545.57 2023-07-21 16:44:16.000 202 22473.84 108.89 41466.57 88888.00 2023-07-21 16:44:17.000 202 22473.84 108.90 41466.62 88888.00 2023-07-21 16:44:18.000 202 22473.84 108.93 41466.65 88888.00 2023-07-21 16:44:19.000 202 22473.83 108.99 41466.56 88888.00 2023-07-21 16:44:20.000 202 22473.82 108.99 41466.39 47545.59 2023-07-21 16:44:21.000 202 22473.82 108.94 41466.30 88888.00 2023-07-21 16:44:22.000 202 22473.84 108.91 41466.32 88888.00 2023-07-21 16:44:23.000 202 22473.84 108.94 41466.41 88888.00 2023-07-21 16:44:24.000 202 22473.85 109.02 41466.48 88888.00 2023-07-21 16:44:25.000 202 22473.83 109.04 41466.55 47545.56 2023-07-21 16:44:26.000 202 22473.79 109.03 41466.65 88888.00 2023-07-21 16:44:27.000 202 22473.79 109.08 41466.66 88888.00 2023-07-21 16:44:28.000 202 22473.81 109.12 41466.59 88888.00 2023-07-21 16:44:29.000 202 22473.83 109.09 41466.51 88888.00 2023-07-21 16:44:30.000 202 22473.81 109.06 41466.45 47545.55 2023-07-21 16:44:31.000 202 22473.77 109.06 41466.38 88888.00 2023-07-21 16:44:32.000 202 22473.78 109.08 41466.32 88888.00 2023-07-21 16:44:33.000 202 22473.84 109.13 41466.34 88888.00 2023-07-21 16:44:34.000 202 22473.86 109.19 41466.47 88888.00 2023-07-21 16:44:35.000 202 22473.82 109.26 41466.54 47545.57 2023-07-21 16:44:36.000 202 22473.76 109.32 41466.46 88888.00 2023-07-21 16:44:37.000 202 22473.72 109.30 41466.34 88888.00 2023-07-21 16:44:38.000 202 22473.72 109.23 41466.31 88888.00 2023-07-21 16:44:39.000 202 22473.76 109.19 41466.38 88888.00 2023-07-21 16:44:40.000 202 22473.75 109.26 41466.54 47545.48 2023-07-21 16:44:41.000 202 22473.71 109.37 41466.66 88888.00 2023-07-21 16:44:42.000 202 22473.68 109.40 41466.64 88888.00 2023-07-21 16:44:43.000 202 22473.66 109.39 41466.61 88888.00 2023-07-21 16:44:44.000 202 22473.63 109.38 41466.61 88888.00 2023-07-21 16:44:45.000 202 22473.58 109.34 41466.55 47545.50 2023-07-21 16:44:46.000 202 22473.50 109.34 41466.46 88888.00 2023-07-21 16:44:47.000 202 22473.47 109.41 41466.46 88888.00 2023-07-21 16:44:48.000 202 22473.51 109.52 41466.59 88888.00 2023-07-21 16:44:49.000 202 22473.52 109.58 41466.70 88888.00 2023-07-21 16:44:50.000 202 22473.50 109.58 41466.69 47545.45 2023-07-21 16:44:51.000 202 22473.49 109.54 41466.69 88888.00 2023-07-21 16:44:52.000 202 22473.47 109.50 41466.68 88888.00 2023-07-21 16:44:53.000 202 22473.43 109.48 41466.63 88888.00 2023-07-21 16:44:54.000 202 22473.40 109.48 41466.61 88888.00 2023-07-21 16:44:55.000 202 22473.39 109.48 41466.62 47545.42 2023-07-21 16:44:56.000 202 22473.40 109.54 41466.63 88888.00 2023-07-21 16:44:57.000 202 22473.41 109.63 41466.64 88888.00 2023-07-21 16:44:58.000 202 22473.38 109.69 41466.70 88888.00 2023-07-21 16:44:59.000 202 22473.36 109.70 41466.74 88888.00 2023-07-21 16:45:00.000 202 22473.35 109.71 41466.72 47545.33 2023-07-21 16:45:01.000 202 22473.31 109.64 41466.68 88888.00 2023-07-21 16:45:02.000 202 22473.23 109.59 41466.66 88888.00 2023-07-21 16:45:03.000 202 22473.22 109.67 41466.66 88888.00 2023-07-21 16:45:04.000 202 22473.26 109.73 41466.65 88888.00 2023-07-21 16:45:05.000 202 22473.27 109.67 41466.65 47545.28 2023-07-21 16:45:06.000 202 22473.27 109.64 41466.70 88888.00 2023-07-21 16:45:07.000 202 22473.28 109.70 41466.77 88888.00 2023-07-21 16:45:08.000 202 22473.27 109.76 41466.79 88888.00 2023-07-21 16:45:09.000 202 22473.20 109.77 41466.73 88888.00 2023-07-21 16:45:10.000 202 22473.17 109.78 41466.66 47545.27 2023-07-21 16:45:11.000 202 22473.18 109.81 41466.59 88888.00 2023-07-21 16:45:12.000 202 22473.16 109.79 41466.52 88888.00 2023-07-21 16:45:13.000 202 22473.10 109.69 41466.50 88888.00 2023-07-21 16:45:14.000 202 22473.08 109.64 41466.59 88888.00 2023-07-21 16:45:15.000 202 22473.10 109.69 41466.70 47545.29 2023-07-21 16:45:16.000 202 22473.15 109.79 41466.79 88888.00 2023-07-21 16:45:17.000 202 22473.19 109.80 41466.81 88888.00 2023-07-21 16:45:18.000 202 22473.17 109.74 41466.76 88888.00 2023-07-21 16:45:19.000 202 22473.12 109.70 41466.73 88888.00 2023-07-21 16:45:20.000 202 22473.12 109.72 41466.73 47545.36 2023-07-21 16:45:21.000 202 22473.16 109.76 41466.72 88888.00 2023-07-21 16:45:22.000 202 22473.23 109.81 41466.72 88888.00 2023-07-21 16:45:23.000 202 22473.29 109.86 41466.76 88888.00 2023-07-21 16:45:24.000 202 22473.34 109.88 41466.83 88888.00 2023-07-21 16:45:25.000 202 22473.36 109.86 41466.88 47545.38 2023-07-21 16:45:26.000 202 22473.35 109.83 41466.84 88888.00 2023-07-21 16:45:27.000 202 22473.35 109.78 41466.73 88888.00 2023-07-21 16:45:28.000 202 22473.37 109.76 41466.66 88888.00 2023-07-21 16:45:29.000 202 22473.34 109.80 41466.64 88888.00 2023-07-21 16:45:30.000 202 22473.33 109.89 41466.70 47545.45 2023-07-21 16:45:31.000 202 22473.36 109.94 41466.79 88888.00 2023-07-21 16:45:32.000 202 22473.36 109.87 41466.73 88888.00 2023-07-21 16:45:33.000 202 22473.36 109.75 41466.63 88888.00 2023-07-21 16:45:34.000 202 22473.40 109.70 41466.56 88888.00 2023-07-21 16:45:35.000 202 22473.42 109.69 41466.51 47545.47 2023-07-21 16:45:36.000 202 22473.47 109.70 41466.56 88888.00 2023-07-21 16:45:37.000 202 22473.54 109.74 41466.64 88888.00 2023-07-21 16:45:38.000 202 22473.59 109.81 41466.62 88888.00 2023-07-21 16:45:39.000 202 22473.58 109.85 41466.57 88888.00 2023-07-21 16:45:40.000 202 22473.54 109.82 41466.53 47545.50 2023-07-21 16:45:41.000 202 22473.52 109.81 41466.53 88888.00 2023-07-21 16:45:42.000 202 22473.56 109.86 41466.51 88888.00 2023-07-21 16:45:43.000 202 22473.60 109.88 41466.51 88888.00 2023-07-21 16:45:44.000 202 22473.58 109.78 41466.52 88888.00 2023-07-21 16:45:45.000 202 22473.58 109.68 41466.51 47545.60 2023-07-21 16:45:46.000 202 22473.68 109.71 41466.54 88888.00 2023-07-21 16:45:47.000 202 22473.77 109.80 41466.57 88888.00 2023-07-21 16:45:48.000 202 22473.79 109.83 41466.60 88888.00 2023-07-21 16:45:49.000 202 22473.79 109.87 41466.66 88888.00 2023-07-21 16:45:50.000 202 22473.81 109.95 41466.69 47545.56 2023-07-21 16:45:51.000 202 22473.77 110.00 41466.59 88888.00 2023-07-21 16:45:52.000 202 22473.69 109.97 41466.46 88888.00 2023-07-21 16:45:53.000 202 22473.65 109.90 41466.45 88888.00 2023-07-21 16:45:54.000 202 22473.65 109.83 41466.50 88888.00 2023-07-21 16:45:55.000 202 22473.67 109.84 41466.57 47545.53 2023-07-21 16:45:56.000 202 22473.70 109.94 41466.62 88888.00 2023-07-21 16:45:57.000 202 22473.70 109.97 41466.62 88888.00 2023-07-21 16:45:58.000 202 22473.68 109.94 41466.64 88888.00 2023-07-21 16:45:59.000 202 22473.65 109.95 41466.64 88888.00 2023-07-21 16:46:00.000 202 22473.60 109.94 41466.57 47545.56 2023-07-21 16:46:01.000 202 22473.58 109.94 41466.57 88888.00 2023-07-21 16:46:02.000 202 22473.60 109.98 41466.59 88888.00 2023-07-21 16:46:03.000 202 22473.62 110.06 41466.64 88888.00 2023-07-21 16:46:04.000 202 22473.60 110.11 41466.66 88888.00 2023-07-21 16:46:05.000 202 22473.58 110.08 41466.59 47545.53 2023-07-21 16:46:06.000 202 22473.61 110.12 41466.53 88888.00 2023-07-21 16:46:07.000 202 22473.60 110.19 41466.54 88888.00 2023-07-21 16:46:08.000 202 22473.53 110.21 41466.62 88888.00 2023-07-21 16:46:09.000 202 22473.48 110.21 41466.69 88888.00 2023-07-21 16:46:10.000 202 22473.46 110.20 41466.67 47545.56 2023-07-21 16:46:11.000 202 22473.46 110.23 41466.65 88888.00 2023-07-21 16:46:12.000 202 22473.48 110.31 41466.72 88888.00 2023-07-21 16:46:13.000 202 22473.46 110.37 41466.73 88888.00 2023-07-21 16:46:14.000 202 22473.41 110.35 41466.69 88888.00 2023-07-21 16:46:15.000 202 22473.36 110.31 41466.72 47545.48 2023-07-21 16:46:16.000 202 22473.35 110.30 41466.74 88888.00 2023-07-21 16:46:17.000 202 22473.38 110.35 41466.70 88888.00 2023-07-21 16:46:18.000 202 22473.43 110.39 41466.69 88888.00 2023-07-21 16:46:19.000 202 22473.44 110.34 41466.77 88888.00 2023-07-21 16:46:20.000 202 22473.42 110.32 41466.86 47545.54 2023-07-21 16:46:21.000 202 22473.44 110.33 41466.93 88888.00 2023-07-21 16:46:22.000 202 22473.49 110.34 41466.96 88888.00 2023-07-21 16:46:23.000 202 22473.53 110.39 41466.93 88888.00 2023-07-21 16:46:24.000 202 22473.52 110.41 41466.88 88888.00 2023-07-21 16:46:25.000 202 22473.48 110.31 41466.84 47545.50 2023-07-21 16:46:26.000 202 22473.45 110.21 41466.83 88888.00 2023-07-21 16:46:27.000 202 22473.45 110.18 41466.82 88888.00 2023-07-21 16:46:28.000 202 22473.51 110.21 41466.79 88888.00 2023-07-21 16:46:29.000 202 22473.57 110.30 41466.72 88888.00 2023-07-21 16:46:30.000 202 22473.58 110.36 41466.75 47545.57 2023-07-21 16:46:31.000 202 22473.55 110.37 41466.77 88888.00 2023-07-21 16:46:32.000 202 22473.50 110.30 41466.64 88888.00 2023-07-21 16:46:33.000 202 22473.47 110.22 41466.52 88888.00 2023-07-21 16:46:34.000 202 22473.52 110.25 41466.59 88888.00 2023-07-21 16:46:35.000 202 22473.61 110.31 41466.62 47545.62 2023-07-21 16:46:36.000 202 22473.62 110.27 41466.55 88888.00 2023-07-21 16:46:37.000 202 22473.55 110.20 41466.55 88888.00 2023-07-21 16:46:38.000 202 22473.55 110.20 41466.62 88888.00 2023-07-21 16:46:39.000 202 22473.65 110.29 41466.69 88888.00 2023-07-21 16:46:40.000 202 22473.73 110.34 41466.77 47545.63 2023-07-21 16:46:41.000 202 22473.73 110.28 41466.82 88888.00 2023-07-21 16:46:42.000 202 22473.70 110.23 41466.86 88888.00 2023-07-21 16:46:43.000 202 22473.67 110.25 41466.85 88888.00 2023-07-21 16:46:44.000 202 22473.68 110.24 41466.82 88888.00 2023-07-21 16:46:45.000 202 22473.73 110.25 41466.87 47545.67 2023-07-21 16:46:46.000 202 22473.75 110.32 41466.94 88888.00 2023-07-21 16:46:47.000 202 22473.76 110.35 41466.90 88888.00 2023-07-21 16:46:48.000 202 22473.81 110.32 41466.89 88888.00 2023-07-21 16:46:49.000 202 22473.80 110.31 41466.95 88888.00 2023-07-21 16:46:50.000 202 22473.72 110.29 41466.95 47545.66 2023-07-21 16:46:51.000 202 22473.65 110.28 41466.90 88888.00 2023-07-21 16:46:52.000 202 22473.63 110.29 41466.87 88888.00 2023-07-21 16:46:53.000 202 22473.66 110.30 41466.86 88888.00 2023-07-21 16:46:54.000 202 22473.70 110.31 41466.92 88888.00 2023-07-21 16:46:55.000 202 22473.71 110.30 41466.98 47545.76 2023-07-21 16:46:56.000 202 22473.72 110.25 41466.98 88888.00 2023-07-21 16:46:57.000 202 22473.72 110.19 41467.01 88888.00 2023-07-21 16:46:58.000 202 22473.73 110.15 41467.04 88888.00 2023-07-21 16:46:59.000 202 22473.74 110.16 41467.03 88888.00 2023-07-21 16:47:00.000 202 22473.69 110.20 41467.00 47545.75 2023-07-21 16:47:01.000 202 22473.64 110.26 41466.98 88888.00 2023-07-21 16:47:02.000 202 22473.63 110.25 41466.99 88888.00 2023-07-21 16:47:03.000 202 22473.64 110.21 41467.04 88888.00 2023-07-21 16:47:04.000 202 22473.64 110.24 41467.08 88888.00 2023-07-21 16:47:05.000 202 22473.64 110.29 41467.11 47545.70 2023-07-21 16:47:06.000 202 22473.65 110.29 41467.11 88888.00 2023-07-21 16:47:07.000 202 22473.66 110.30 41467.09 88888.00 2023-07-21 16:47:08.000 202 22473.66 110.34 41467.03 88888.00 2023-07-21 16:47:09.000 202 22473.63 110.31 41466.94 88888.00 2023-07-21 16:47:10.000 202 22473.59 110.23 41466.88 47545.69 2023-07-21 16:47:11.000 202 22473.55 110.21 41466.80 88888.00 2023-07-21 16:47:12.000 202 22473.57 110.25 41466.73 88888.00 2023-07-21 16:47:13.000 202 22473.61 110.32 41466.82 88888.00 2023-07-21 16:47:14.000 202 22473.61 110.33 41466.96 88888.00 2023-07-21 16:47:15.000 202 22473.57 110.32 41466.94 47545.62 2023-07-21 16:47:16.000 202 22473.54 110.36 41466.85 88888.00 2023-07-21 16:47:17.000 202 22473.53 110.38 41466.87 88888.00 2023-07-21 16:47:18.000 202 22473.53 110.35 41466.94 88888.00 2023-07-21 16:47:19.000 202 22473.58 110.38 41466.95 88888.00 2023-07-21 16:47:20.000 202 22473.64 110.44 41466.90 47545.72 2023-07-21 16:47:21.000 202 22473.65 110.46 41466.84 88888.00 2023-07-21 16:47:22.000 202 22473.60 110.40 41466.81 88888.00 2023-07-21 16:47:23.000 202 22473.59 110.33 41466.79 88888.00 2023-07-21 16:47:24.000 202 22473.63 110.32 41466.75 88888.00 2023-07-21 16:47:25.000 202 22473.67 110.38 41466.72 47545.76 2023-07-21 16:47:26.000 202 22473.66 110.44 41466.82 88888.00 2023-07-21 16:47:27.000 202 22473.60 110.44 41466.99 88888.00 2023-07-21 16:47:28.000 202 22473.56 110.40 41467.07 88888.00 2023-07-21 16:47:29.000 202 22473.59 110.38 41467.07 88888.00 2023-07-21 16:47:30.000 202 22473.63 110.39 41467.04 47545.82 2023-07-21 16:47:31.000 202 22473.62 110.41 41466.99 88888.00 2023-07-21 16:47:32.000 202 22473.63 110.42 41467.03 88888.00 2023-07-21 16:47:33.000 202 22473.66 110.41 41467.11 88888.00 2023-07-21 16:47:34.000 202 22473.66 110.39 41467.11 88888.00 2023-07-21 16:47:35.000 202 22473.67 110.38 41467.07 47545.82 2023-07-21 16:47:36.000 202 22473.71 110.43 41467.11 88888.00 2023-07-21 16:47:37.000 202 22473.74 110.50 41467.12 88888.00 2023-07-21 16:47:38.000 202 22473.72 110.52 41467.04 88888.00 2023-07-21 16:47:39.000 202 22473.66 110.49 41466.96 88888.00 2023-07-21 16:47:40.000 202 22473.63 110.55 41467.01 47545.82 2023-07-21 16:47:41.000 202 22473.65 110.62 41467.06 88888.00 2023-07-21 16:47:42.000 202 22473.68 110.57 41467.04 88888.00 2023-07-21 16:47:43.000 202 22473.72 110.47 41467.04 88888.00 2023-07-21 16:47:44.000 202 22473.73 110.45 41467.04 88888.00 2023-07-21 16:47:45.000 202 22473.69 110.48 41467.03 47545.84 2023-07-21 16:47:46.000 202 22473.63 110.49 41467.00 88888.00 2023-07-21 16:47:47.000 202 22473.56 110.46 41466.93 88888.00 2023-07-21 16:47:48.000 202 22473.54 110.45 41466.86 88888.00 2023-07-21 16:47:49.000 202 22473.59 110.52 41466.88 88888.00 2023-07-21 16:47:50.000 202 22473.62 110.56 41466.92 47545.84 2023-07-21 16:47:51.000 202 22473.60 110.52 41466.96 88888.00 2023-07-21 16:47:52.000 202 22473.61 110.51 41467.02 88888.00 2023-07-21 16:47:53.000 202 22473.66 110.56 41467.04 88888.00 2023-07-21 16:47:54.000 202 22473.73 110.62 41467.02 88888.00 2023-07-21 16:47:55.000 202 22473.73 110.61 41466.96 47545.92 2023-07-21 16:47:56.000 202 22473.67 110.55 41467.00 88888.00 2023-07-21 16:47:57.000 202 22473.64 110.58 41467.17 88888.00 2023-07-21 16:47:58.000 202 22473.67 110.62 41467.21 88888.00 2023-07-21 16:47:59.000 202 22473.71 110.58 41467.11 88888.00 2023-07-21 16:48:00.000 202 22473.72 110.53 41467.02 47545.92 2023-07-21 16:48:01.000 202 22473.70 110.55 41466.95 88888.00 2023-07-21 16:48:02.000 202 22473.70 110.63 41466.98 88888.00 2023-07-21 16:48:03.000 202 22473.73 110.68 41467.06 88888.00 2023-07-21 16:48:04.000 202 22473.75 110.62 41467.00 88888.00 2023-07-21 16:48:05.000 202 22473.76 110.58 41466.85 47546.01 2023-07-21 16:48:06.000 202 22473.79 110.54 41466.79 88888.00 2023-07-21 16:48:07.000 202 22473.82 110.48 41466.86 88888.00 2023-07-21 16:48:08.000 202 22473.85 110.48 41466.94 88888.00 2023-07-21 16:48:09.000 202 22473.86 110.53 41466.98 88888.00 2023-07-21 16:48:10.000 202 22473.87 110.57 41467.01 47546.04 2023-07-21 16:48:11.000 202 22473.91 110.63 41467.04 88888.00 2023-07-21 16:48:12.000 202 22473.94 110.63 41467.00 88888.00 2023-07-21 16:48:13.000 202 22473.89 110.54 41466.94 88888.00 2023-07-21 16:48:14.000 202 22473.86 110.48 41466.95 88888.00 2023-07-21 16:48:15.000 202 22473.90 110.45 41466.96 47546.01 2023-07-21 16:48:16.000 202 22473.97 110.47 41466.94 88888.00 2023-07-21 16:48:17.000 202 22473.99 110.55 41466.91 88888.00 2023-07-21 16:48:18.000 202 22473.99 110.60 41466.88 88888.00 2023-07-21 16:48:19.000 202 22474.00 110.56 41466.87 88888.00 2023-07-21 16:48:20.000 202 22474.02 110.54 41466.86 47546.03 2023-07-21 16:48:21.000 202 22474.04 110.57 41466.84 88888.00 2023-07-21 16:48:22.000 202 22474.08 110.64 41466.91 88888.00 2023-07-21 16:48:23.000 202 22474.15 110.67 41467.02 88888.00 2023-07-21 16:48:24.000 202 22474.18 110.61 41467.00 88888.00 2023-07-21 16:48:25.000 202 22474.11 110.50 41466.87 47546.10 2023-07-21 16:48:26.000 202 22474.05 110.45 41466.84 88888.00 2023-07-21 16:48:27.000 202 22474.15 110.52 41466.90 88888.00 2023-07-21 16:48:28.000 202 22474.31 110.64 41466.94 88888.00 2023-07-21 16:48:29.000 202 22474.35 110.68 41466.91 88888.00 2023-07-21 16:48:30.000 202 22474.30 110.62 41466.88 47546.19 2023-07-21 16:48:31.000 202 22474.29 110.58 41466.90 88888.00 2023-07-21 16:48:32.000 202 22474.34 110.54 41466.96 88888.00 2023-07-21 16:48:33.000 202 22474.37 110.48 41466.97 88888.00 2023-07-21 16:48:34.000 202 22474.38 110.44 41466.95 88888.00 2023-07-21 16:48:35.000 202 22474.41 110.45 41466.94 47546.20 2023-07-21 16:48:36.000 202 22474.43 110.48 41466.91 88888.00 2023-07-21 16:48:37.000 202 22474.42 110.51 41466.98 88888.00 2023-07-21 16:48:38.000 202 22474.42 110.51 41467.09 88888.00 2023-07-21 16:48:39.000 202 22474.42 110.49 41467.13 88888.00 2023-07-21 16:48:40.000 202 22474.39 110.47 41467.09 47546.23 2023-07-21 16:48:41.000 202 22474.39 110.49 41467.04 88888.00 2023-07-21 16:48:42.000 202 22474.46 110.54 41467.03 88888.00 2023-07-21 16:48:43.000 202 22474.52 110.54 41467.01 88888.00 2023-07-21 16:48:44.000 202 22474.53 110.56 41467.03 88888.00 2023-07-21 16:48:45.000 202 22474.52 110.61 41467.14 47546.35 2023-07-21 16:48:46.000 202 22474.52 110.59 41467.14 88888.00 2023-07-21 16:48:47.000 202 22474.55 110.53 41467.06 88888.00 2023-07-21 16:48:48.000 202 22474.60 110.56 41467.03 88888.00 2023-07-21 16:48:49.000 202 22474.67 110.61 41467.05 88888.00 2023-07-21 16:48:50.000 202 22474.66 110.60 41467.04 47546.38 2023-07-21 16:48:51.000 202 22474.57 110.51 41467.02 88888.00 2023-07-21 16:48:52.000 202 22474.53 110.47 41467.04 88888.00 2023-07-21 16:48:53.000 202 22474.58 110.52 41467.07 88888.00 2023-07-21 16:48:54.000 202 22474.60 110.54 41467.08 88888.00 2023-07-21 16:48:55.000 202 22474.58 110.52 41467.06 47546.45 2023-07-21 16:48:56.000 202 22474.59 110.56 41467.09 88888.00 2023-07-21 16:48:57.000 202 22474.61 110.65 41467.18 88888.00 2023-07-21 16:48:58.000 202 22474.63 110.70 41467.21 88888.00 2023-07-21 16:48:59.000 202 22474.62 110.68 41467.13 88888.00 2023-07-21 16:49:00.000 202 22474.61 110.63 41467.06 47546.46 2023-07-21 16:49:01.000 202 22474.65 110.63 41467.02 88888.00 2023-07-21 16:49:02.000 202 22474.66 110.66 41466.95 88888.00 2023-07-21 16:49:03.000 202 22474.60 110.67 41466.86 88888.00 2023-07-21 16:49:04.000 202 22474.54 110.66 41466.84 88888.00 2023-07-21 16:49:05.000 202 22474.53 110.64 41466.94 47546.48 2023-07-21 16:49:06.000 202 22474.58 110.64 41467.09 88888.00 2023-07-21 16:49:07.000 202 22474.62 110.68 41467.18 88888.00 2023-07-21 16:49:08.000 202 22474.62 110.73 41467.19 88888.00 2023-07-21 16:49:09.000 202 22474.62 110.75 41467.16 88888.00 2023-07-21 16:49:10.000 202 22474.66 110.70 41467.11 47546.46 2023-07-21 16:49:11.000 202 22474.70 110.65 41467.09 88888.00 2023-07-21 16:49:12.000 202 22474.71 110.64 41467.11 88888.00 2023-07-21 16:49:13.000 202 22474.69 110.64 41467.16 88888.00 2023-07-21 16:49:14.000 202 22474.62 110.62 41467.18 88888.00 2023-07-21 16:49:15.000 202 22474.56 110.64 41467.17 47546.43 2023-07-21 16:49:16.000 202 22474.53 110.66 41467.11 88888.00 2023-07-21 16:49:17.000 202 22474.56 110.66 41467.09 88888.00 2023-07-21 16:49:18.000 202 22474.63 110.68 41467.13 88888.00 2023-07-21 16:49:19.000 202 22474.66 110.71 41467.18 88888.00 2023-07-21 16:49:20.000 202 22474.63 110.73 41467.20 47546.50 2023-07-21 16:49:21.000 202 22474.62 110.76 41467.14 88888.00 2023-07-21 16:49:22.000 202 22474.65 110.71 41467.03 88888.00 2023-07-21 16:49:23.000 202 22474.68 110.65 41467.04 88888.00 2023-07-21 16:49:24.000 202 22474.72 110.65 41467.17 88888.00 2023-07-21 16:49:25.000 202 22474.72 110.67 41467.21 47546.49 2023-07-21 16:49:26.000 202 22474.67 110.66 41467.17 88888.00 2023-07-21 16:49:27.000 202 22474.67 110.67 41467.23 88888.00 2023-07-21 16:49:28.000 202 22474.71 110.70 41467.31 88888.00 2023-07-21 16:49:29.000 202 22474.74 110.71 41467.24 88888.00 2023-07-21 16:49:30.000 202 22474.72 110.72 41467.09 47546.53 2023-07-21 16:49:31.000 202 22474.68 110.74 41467.00 88888.00 2023-07-21 16:49:32.000 202 22474.64 110.73 41467.00 88888.00 2023-07-21 16:49:33.000 202 22474.64 110.71 41467.05 88888.00 2023-07-21 16:49:34.000 202 22474.68 110.70 41467.06 88888.00 2023-07-21 16:49:35.000 202 22474.69 110.68 41467.07 47546.53 2023-07-21 16:49:36.000 202 22474.67 110.64 41467.14 88888.00 2023-07-21 16:49:37.000 202 22474.67 110.63 41467.18 88888.00 2023-07-21 16:49:38.000 202 22474.70 110.62 41467.14 88888.00 2023-07-21 16:49:39.000 202 22474.72 110.60 41467.16 88888.00 2023-07-21 16:49:40.000 202 22474.69 110.62 41467.24 47546.55 2023-07-21 16:49:41.000 202 22474.62 110.65 41467.22 88888.00 2023-07-21 16:49:42.000 202 22474.61 110.66 41467.14 88888.00 2023-07-21 16:49:43.000 202 22474.64 110.66 41467.08 88888.00 2023-07-21 16:49:44.000 202 22474.65 110.67 41467.09 88888.00 2023-07-21 16:49:45.000 202 22474.66 110.71 41467.14 47546.53 2023-07-21 16:49:46.000 202 22474.66 110.70 41467.16 88888.00 2023-07-21 16:49:47.000 202 22474.65 110.65 41467.14 88888.00 2023-07-21 16:49:48.000 202 22474.63 110.66 41467.10 88888.00 2023-07-21 16:49:49.000 202 22474.63 110.70 41467.02 88888.00 2023-07-21 16:49:50.000 202 22474.65 110.72 41467.02 47546.55 2023-07-21 16:49:51.000 202 22474.66 110.68 41467.09 88888.00 2023-07-21 16:49:52.000 202 22474.70 110.64 41467.12 88888.00 2023-07-21 16:49:53.000 202 22474.72 110.65 41467.09 88888.00 2023-07-21 16:49:54.000 202 22474.70 110.63 41467.04 88888.00 2023-07-21 16:49:55.000 202 22474.72 110.60 41467.00 47546.63 2023-07-21 16:49:56.000 202 22474.76 110.65 41467.03 88888.00 2023-07-21 16:49:57.000 202 22474.79 110.71 41467.14 88888.00 2023-07-21 16:49:58.000 202 22474.80 110.67 41467.25 88888.00 2023-07-21 16:49:59.000 202 22474.82 110.64 41467.31 88888.00 2023-07-21 16:50:00.000 202 22474.82 110.65 41467.28 47546.66 2023-07-21 16:50:01.000 202 22474.75 110.65 41467.19 88888.00 2023-07-21 16:50:02.000 202 22474.69 110.63 41467.18 88888.00 2023-07-21 16:50:03.000 202 22474.74 110.61 41467.24 88888.00 2023-07-21 16:50:04.000 202 22474.81 110.63 41467.28 88888.00 2023-07-21 16:50:05.000 202 22474.83 110.64 41467.26 47546.68 2023-07-21 16:50:06.000 202 22474.81 110.62 41467.19 88888.00 2023-07-21 16:50:07.000 202 22474.82 110.64 41467.18 88888.00 2023-07-21 16:50:08.000 202 22474.86 110.68 41467.22 88888.00 2023-07-21 16:50:09.000 202 22474.88 110.72 41467.21 88888.00 2023-07-21 16:50:10.000 202 22474.88 110.77 41467.16 47546.74 2023-07-21 16:50:11.000 202 22474.88 110.79 41467.12 88888.00 2023-07-21 16:50:12.000 202 22474.90 110.74 41467.11 88888.00 2023-07-21 16:50:13.000 202 22474.90 110.69 41467.16 88888.00 2023-07-21 16:50:14.000 202 22474.91 110.69 41467.16 88888.00 2023-07-21 16:50:15.000 202 22474.98 110.75 41467.13 47546.77 2023-07-21 16:50:16.000 202 22475.07 110.82 41467.17 88888.00 2023-07-21 16:50:17.000 202 22475.05 110.78 41467.17 88888.00 2023-07-21 16:50:18.000 202 22474.98 110.68 41467.07 88888.00 2023-07-21 16:50:19.000 202 22474.97 110.64 41466.96 88888.00 2023-07-21 16:50:20.000 202 22475.00 110.64 41466.99 47546.81 2023-07-21 16:50:21.000 202 22475.05 110.67 41467.12 88888.00 2023-07-21 16:50:22.000 202 22475.07 110.67 41467.22 88888.00 2023-07-21 16:50:23.000 202 22475.07 110.64 41467.24 88888.00 2023-07-21 16:50:24.000 202 22475.10 110.64 41467.27 88888.00 2023-07-21 16:50:25.000 202 22475.09 110.62 41467.31 47546.81 2023-07-21 16:50:26.000 202 22475.07 110.60 41467.32 88888.00 2023-07-21 16:50:27.000 202 22475.06 110.61 41467.31 88888.00 2023-07-21 16:50:28.000 202 22475.07 110.63 41467.31 88888.00 2023-07-21 16:50:29.000 202 22475.14 110.66 41467.37 88888.00 2023-07-21 16:50:30.000 202 22475.18 110.73 41467.44 47546.80 2023-07-21 16:50:31.000 202 22475.15 110.77 41467.44 88888.00 2023-07-21 16:50:32.000 202 22475.09 110.76 41467.33 88888.00 2023-07-21 16:50:33.000 202 22475.04 110.75 41467.19 88888.00 2023-07-21 16:50:34.000 202 22475.00 110.76 41467.15 88888.00 2023-07-21 16:50:35.000 202 22475.03 110.79 41467.24 47546.83 2023-07-21 16:50:36.000 202 22475.06 110.81 41467.28 88888.00 2023-07-21 16:50:37.000 202 22475.02 110.76 41467.19 88888.00 2023-07-21 16:50:38.000 202 22474.99 110.75 41467.15 88888.00 2023-07-21 16:50:39.000 202 22475.01 110.76 41467.21 88888.00 2023-07-21 16:50:40.000 202 22475.04 110.72 41467.31 47546.77 2023-07-21 16:50:41.000 202 22475.06 110.69 41467.36 88888.00 2023-07-21 16:50:42.000 202 22475.05 110.71 41467.34 88888.00 2023-07-21 16:50:43.000 202 22475.07 110.75 41467.31 88888.00 2023-07-21 16:50:44.000 202 22475.10 110.74 41467.26 88888.00 2023-07-21 16:50:45.000 202 22475.07 110.69 41467.20 47546.81 2023-07-21 16:50:46.000 202 22475.02 110.70 41467.14 88888.00 2023-07-21 16:50:47.000 202 22475.01 110.83 41467.15 88888.00 2023-07-21 16:50:48.000 202 22475.02 110.96 41467.28 88888.00 2023-07-21 16:50:49.000 202 22475.00 110.96 41467.35 88888.00 2023-07-21 16:50:50.000 202 22474.96 110.89 41467.30 47546.82 2023-07-21 16:50:51.000 202 22474.94 110.85 41467.26 88888.00 2023-07-21 16:50:52.000 202 22474.98 110.81 41467.29 88888.00 2023-07-21 16:50:53.000 202 22475.00 110.74 41467.27 88888.00 2023-07-21 16:50:54.000 202 22475.01 110.71 41467.22 88888.00 2023-07-21 16:50:55.000 202 22475.03 110.77 41467.26 47546.84 2023-07-21 16:50:56.000 202 22475.03 110.80 41467.34 88888.00 2023-07-21 16:50:57.000 202 22475.03 110.76 41467.34 88888.00 2023-07-21 16:50:58.000 202 22475.07 110.73 41467.29 88888.00 2023-07-21 16:50:59.000 202 22475.12 110.77 41467.28 88888.00 2023-07-21 16:51:00.000 202 22475.13 110.81 41467.31 47546.85 2023-07-21 16:51:01.000 202 22475.10 110.82 41467.32 88888.00 2023-07-21 16:51:02.000 202 22475.08 110.84 41467.31 88888.00 2023-07-21 16:51:03.000 202 22475.09 110.91 41467.34 88888.00 2023-07-21 16:51:04.000 202 22475.14 110.93 41467.40 88888.00 2023-07-21 16:51:05.000 202 22475.19 110.87 41467.40 47546.93 2023-07-21 16:51:06.000 202 22475.20 110.88 41467.39 88888.00 2023-07-21 16:51:07.000 202 22475.18 110.95 41467.43 88888.00 2023-07-21 16:51:08.000 202 22475.17 110.98 41467.46 88888.00 2023-07-21 16:51:09.000 202 22475.15 110.89 41467.41 88888.00 2023-07-21 16:51:10.000 202 22475.12 110.81 41467.35 47546.93 2023-07-21 16:51:11.000 202 22475.14 110.85 41467.38 88888.00 2023-07-21 16:51:12.000 202 22475.17 110.93 41467.47 88888.00 2023-07-21 16:51:13.000 202 22475.22 110.92 41467.50 88888.00 2023-07-21 16:51:14.000 202 22475.28 110.84 41467.45 88888.00 2023-07-21 16:51:15.000 202 22475.31 110.82 41467.36 47546.90 2023-07-21 16:51:16.000 202 22475.30 110.82 41467.30 88888.00 2023-07-21 16:51:17.000 202 22475.30 110.79 41467.26 88888.00 2023-07-21 16:51:18.000 202 22475.29 110.82 41467.26 88888.00 2023-07-21 16:51:19.000 202 22475.30 110.92 41467.35 88888.00 2023-07-21 16:51:20.000 202 22475.32 110.99 41467.41 47546.93 2023-07-21 16:51:21.000 202 22475.32 110.97 41467.39 88888.00 2023-07-21 16:51:22.000 202 22475.34 110.87 41467.41 88888.00 2023-07-21 16:51:23.000 202 22475.34 110.79 41467.47 88888.00 2023-07-21 16:51:24.000 202 22475.28 110.74 41467.46 88888.00 2023-07-21 16:51:25.000 202 22475.23 110.71 41467.44 47546.96 2023-07-21 16:51:26.000 202 22475.26 110.74 41467.52 88888.00 2023-07-21 16:51:27.000 202 22475.28 110.82 41467.61 88888.00 2023-07-21 16:51:28.000 202 22475.27 110.84 41467.60 88888.00 2023-07-21 16:51:29.000 202 22475.25 110.83 41467.56 88888.00 2023-07-21 16:51:30.000 202 22475.26 110.87 41467.55 47547.00 2023-07-21 16:51:31.000 202 22475.29 110.90 41467.54 88888.00 2023-07-21 16:51:32.000 202 22475.29 110.87 41467.54 88888.00 2023-07-21 16:51:33.000 202 22475.31 110.85 41467.54 88888.00 2023-07-21 16:51:34.000 202 22475.34 110.83 41467.50 88888.00 2023-07-21 16:51:35.000 202 22475.33 110.80 41467.47 47547.02 2023-07-21 16:51:36.000 202 22475.31 110.84 41467.54 88888.00 2023-07-21 16:51:37.000 202 22475.33 110.86 41467.60 88888.00 2023-07-21 16:51:38.000 202 22475.35 110.84 41467.59 88888.00 2023-07-21 16:51:39.000 202 22475.35 110.86 41467.61 88888.00 2023-07-21 16:51:40.000 202 22475.35 110.90 41467.59 47547.05 2023-07-21 16:51:41.000 202 22475.32 110.93 41467.52 88888.00 2023-07-21 16:51:42.000 202 22475.31 110.95 41467.44 88888.00 2023-07-21 16:51:43.000 202 22475.34 110.95 41467.44 88888.00 2023-07-21 16:51:44.000 202 22475.35 110.93 41467.50 88888.00 2023-07-21 16:51:45.000 202 22475.30 110.91 41467.53 47547.06 2023-07-21 16:51:46.000 202 22475.28 110.96 41467.54 88888.00 2023-07-21 16:51:47.000 202 22475.29 111.01 41467.57 88888.00 2023-07-21 16:51:48.000 202 22475.26 110.97 41467.56 88888.00 2023-07-21 16:51:49.000 202 22475.25 110.91 41467.50 88888.00 2023-07-21 16:51:50.000 202 22475.29 110.90 41467.44 47547.03 2023-07-21 16:51:51.000 202 22475.32 110.89 41467.40 88888.00 2023-07-21 16:51:52.000 202 22475.31 110.89 41467.43 88888.00 2023-07-21 16:51:53.000 202 22475.29 110.90 41467.51 88888.00 2023-07-21 16:51:54.000 202 22475.30 110.89 41467.57 88888.00 2023-07-21 16:51:55.000 202 22475.32 110.88 41467.57 47547.08 2023-07-21 16:51:56.000 202 22475.31 110.87 41467.55 88888.00 2023-07-21 16:51:57.000 202 22475.26 110.84 41467.54 88888.00 2023-07-21 16:51:58.000 202 22475.24 110.83 41467.55 88888.00 2023-07-21 16:51:59.000 202 22475.22 110.83 41467.60 88888.00 2023-07-21 16:52:00.000 202 22475.17 110.85 41467.64 47547.06 2023-07-21 16:52:01.000 202 22475.13 110.92 41467.68 88888.00 2023-07-21 16:52:02.000 202 22475.11 110.98 41467.71 88888.00 2023-07-21 16:52:03.000 202 22475.12 110.96 41467.71 88888.00 2023-07-21 16:52:04.000 202 22475.18 110.92 41467.65 88888.00 2023-07-21 16:52:05.000 202 22475.18 110.90 41467.54 47547.05 2023-07-21 16:52:06.000 202 22475.16 110.89 41467.50 88888.00 2023-07-21 16:52:07.000 202 22475.18 110.83 41467.56 88888.00 2023-07-21 16:52:08.000 202 22475.17 110.72 41467.57 88888.00 2023-07-21 16:52:09.000 202 22475.13 110.69 41467.56 88888.00 2023-07-21 16:52:10.000 202 22475.11 110.78 41467.57 47547.04 2023-07-21 16:52:11.000 202 22475.11 110.87 41467.55 88888.00 2023-07-21 16:52:12.000 202 22475.08 110.89 41467.49 88888.00 2023-07-21 16:52:13.000 202 22475.03 110.87 41467.48 88888.00 2023-07-21 16:52:14.000 202 22475.01 110.87 41467.43 88888.00 2023-07-21 16:52:15.000 202 22475.05 110.88 41467.38 47546.97 2023-07-21 16:52:16.000 202 22475.08 110.91 41467.46 88888.00 2023-07-21 16:52:17.000 202 22475.08 110.97 41467.60 88888.00 2023-07-21 16:52:18.000 202 22475.12 111.02 41467.69 88888.00 2023-07-21 16:52:19.000 202 22475.14 111.03 41467.69 88888.00 2023-07-21 16:52:20.000 202 22475.10 111.04 41467.64 47546.97 2023-07-21 16:52:21.000 202 22475.04 111.01 41467.57 88888.00 2023-07-21 16:52:22.000 202 22475.01 110.96 41467.52 88888.00 2023-07-21 16:52:23.000 202 22475.01 110.94 41467.50 88888.00 2023-07-21 16:52:24.000 202 22475.03 110.94 41467.48 88888.00 2023-07-21 16:52:25.000 202 22475.06 110.98 41467.46 47546.99 2023-07-21 16:52:26.000 202 22475.08 111.05 41467.49 88888.00 2023-07-21 16:52:27.000 202 22475.05 111.05 41467.52 88888.00 2023-07-21 16:52:28.000 202 22474.99 111.02 41467.52 88888.00 2023-07-21 16:52:29.000 202 22474.96 111.02 41467.50 88888.00 2023-07-21 16:52:30.000 202 22474.95 111.00 41467.45 47547.00 2023-07-21 16:52:31.000 202 22474.92 110.97 41467.40 88888.00 2023-07-21 16:52:32.000 202 22474.90 110.96 41467.39 88888.00 2023-07-21 16:52:33.000 202 22474.91 111.02 41467.40 88888.00 2023-07-21 16:52:34.000 202 22474.99 111.09 41467.43 88888.00 2023-07-21 16:52:35.000 202 22475.06 111.08 41467.44 47546.98 2023-07-21 16:52:36.000 202 22475.05 111.03 41467.43 88888.00 2023-07-21 16:52:37.000 202 22475.04 111.04 41467.38 88888.00 2023-07-21 16:52:38.000 202 22475.07 111.02 41467.32 88888.00 2023-07-21 16:52:39.000 202 22475.12 110.97 41467.34 88888.00 2023-07-21 16:52:40.000 202 22475.12 110.97 41467.44 47547.00 2023-07-21 16:52:41.000 202 22475.09 111.02 41467.57 88888.00 2023-07-21 16:52:42.000 202 22475.09 111.07 41467.65 88888.00 2023-07-21 16:52:43.000 202 22475.06 111.05 41467.59 88888.00 2023-07-21 16:52:44.000 202 22475.01 111.05 41467.51 88888.00 2023-07-21 16:52:45.000 202 22475.01 111.08 41467.54 47546.99 2023-07-21 16:52:46.000 202 22475.02 111.11 41467.62 88888.00 2023-07-21 16:52:47.000 202 22474.99 111.08 41467.62 88888.00 2023-07-21 16:52:48.000 202 22474.93 111.03 41467.53 88888.00 2023-07-21 16:52:49.000 202 22474.91 111.00 41467.54 88888.00 2023-07-21 16:52:50.000 202 22474.93 111.01 41467.69 47547.00 2023-07-21 16:52:51.000 202 22474.98 111.07 41467.73 88888.00 2023-07-21 16:52:52.000 202 22474.97 111.12 41467.66 88888.00 2023-07-21 16:52:53.000 202 22474.95 111.14 41467.64 88888.00 2023-07-21 16:52:54.000 202 22474.97 111.11 41467.61 88888.00 2023-07-21 16:52:55.000 202 22475.02 111.06 41467.56 47547.01 2023-07-21 16:52:56.000 202 22475.03 111.08 41467.58 88888.00 2023-07-21 16:52:57.000 202 22474.99 111.10 41467.62 88888.00 2023-07-21 16:52:58.000 202 22474.97 111.03 41467.60 88888.00 2023-07-21 16:52:59.000 202 22475.01 110.97 41467.60 88888.00 2023-07-21 16:53:00.000 202 22475.04 110.99 41467.66 47547.00 2023-07-21 16:53:01.000 202 22475.05 111.06 41467.72 88888.00 2023-07-21 16:53:02.000 202 22475.01 111.11 41467.66 88888.00 2023-07-21 16:53:03.000 202 22474.94 111.13 41467.54 88888.00 2023-07-21 16:53:04.000 202 22474.91 111.15 41467.52 88888.00 2023-07-21 16:53:05.000 202 22474.92 111.14 41467.57 47547.00 2023-07-21 16:53:06.000 202 22474.94 111.07 41467.60 88888.00 2023-07-21 16:53:07.000 202 22475.02 111.06 41467.62 88888.00 2023-07-21 16:53:08.000 202 22475.08 111.12 41467.68 88888.00 2023-07-21 16:53:09.000 202 22475.06 111.15 41467.70 88888.00 2023-07-21 16:53:10.000 202 22475.00 111.11 41467.66 47547.01 2023-07-21 16:53:11.000 202 22474.97 111.09 41467.59 88888.00 2023-07-21 16:53:12.000 202 22474.99 111.08 41467.53 88888.00 2023-07-21 16:53:13.000 202 22475.04 111.08 41467.52 88888.00 2023-07-21 16:53:14.000 202 22475.05 111.03 41467.52 88888.00 2023-07-21 16:53:15.000 202 22475.02 110.96 41467.53 47546.96 2023-07-21 16:53:16.000 202 22475.04 110.96 41467.61 88888.00 2023-07-21 16:53:17.000 202 22475.10 111.08 41467.68 88888.00 2023-07-21 16:53:18.000 202 22475.10 111.19 41467.65 88888.00 2023-07-21 16:53:19.000 202 22475.02 111.22 41467.53 88888.00 2023-07-21 16:53:20.000 202 22474.97 111.14 41467.49 47546.92 2023-07-21 16:53:21.000 202 22474.98 111.07 41467.59 88888.00 2023-07-21 16:53:22.000 202 22475.02 111.08 41467.66 88888.00 2023-07-21 16:53:23.000 202 22475.02 111.10 41467.64 88888.00 2023-07-21 16:53:24.000 202 22475.00 111.17 41467.70 88888.00 2023-07-21 16:53:25.000 202 22474.98 111.24 41467.80 47546.94 2023-07-21 16:53:26.000 202 22474.96 111.26 41467.79 88888.00 2023-07-21 16:53:27.000 202 22474.91 111.24 41467.71 88888.00 2023-07-21 16:53:28.000 202 22474.87 111.21 41467.67 88888.00 2023-07-21 16:53:29.000 202 22474.91 111.26 41467.68 88888.00 2023-07-21 16:53:30.000 202 22474.95 111.32 41467.67 47546.95 2023-07-21 16:53:31.000 202 22474.90 111.28 41467.61 88888.00 2023-07-21 16:53:32.000 202 22474.82 111.19 41467.59 88888.00 2023-07-21 16:53:33.000 202 22474.79 111.16 41467.64 88888.00 2023-07-21 16:53:34.000 202 22474.83 111.20 41467.70 88888.00 2023-07-21 16:53:35.000 202 22474.88 111.22 41467.71 47546.93 2023-07-21 16:53:36.000 202 22474.90 111.22 41467.67 88888.00 2023-07-21 16:53:37.000 202 22474.88 111.21 41467.62 88888.00 2023-07-21 16:53:38.000 202 22474.84 111.21 41467.56 88888.00 2023-07-21 16:53:39.000 202 22474.81 111.20 41467.57 88888.00 2023-07-21 16:53:40.000 202 22474.81 111.22 41467.66 47546.97 2023-07-21 16:53:41.000 202 22474.79 111.28 41467.69 88888.00 2023-07-21 16:53:42.000 202 22474.77 111.34 41467.67 88888.00 2023-07-21 16:53:43.000 202 22474.78 111.37 41467.73 88888.00 2023-07-21 16:53:44.000 202 22474.77 111.39 41467.77 88888.00 2023-07-21 16:53:45.000 202 22474.72 111.39 41467.65 47546.92 2023-07-21 16:53:46.000 202 22474.69 111.37 41467.52 88888.00 2023-07-21 16:53:47.000 202 22474.72 111.34 41467.49 88888.00 2023-07-21 16:53:48.000 202 22474.78 111.35 41467.53 88888.00 2023-07-21 16:53:49.000 202 22474.83 111.43 41467.57 88888.00 2023-07-21 16:53:50.000 202 22474.83 111.48 41467.58 47546.88 2023-07-21 16:53:51.000 202 22474.78 111.47 41467.62 88888.00 2023-07-21 16:53:52.000 202 22474.73 111.42 41467.67 88888.00 2023-07-21 16:53:53.000 202 22474.68 111.37 41467.62 88888.00 2023-07-21 16:53:54.000 202 22474.65 111.36 41467.54 88888.00 2023-07-21 16:53:55.000 202 22474.65 111.36 41467.53 47546.85 2023-07-21 16:53:56.000 202 22474.63 111.33 41467.52 88888.00 2023-07-21 16:53:57.000 202 22474.59 111.38 41467.52 88888.00 2023-07-21 16:53:58.000 202 22474.54 111.50 41467.54 88888.00 2023-07-21 16:53:59.000 202 22474.50 111.52 41467.55 88888.00 2023-07-21 16:54:00.000 202 22474.47 111.45 41467.55 47546.77 2023-07-21 16:54:01.000 202 22474.44 111.39 41467.57 88888.00 2023-07-21 16:54:02.000 202 22474.43 111.39 41467.57 88888.00 2023-07-21 16:54:03.000 202 22474.42 111.40 41467.53 88888.00 2023-07-21 16:54:04.000 202 22474.42 111.40 41467.56 88888.00 2023-07-21 16:54:05.000 202 22474.43 111.42 41467.65 47546.75 2023-07-21 16:54:06.000 202 22474.44 111.46 41467.65 88888.00 2023-07-21 16:54:07.000 202 22474.46 111.56 41467.65 88888.00 2023-07-21 16:54:08.000 202 22474.47 111.66 41467.72 88888.00 2023-07-21 16:54:09.000 202 22474.44 111.62 41467.73 88888.00 2023-07-21 16:54:10.000 202 22474.38 111.50 41467.67 47546.73 2023-07-21 16:54:11.000 202 22474.36 111.44 41467.64 88888.00 2023-07-21 16:54:12.000 202 22474.38 111.46 41467.66 88888.00 2023-07-21 16:54:13.000 202 22474.38 111.51 41467.66 88888.00 2023-07-21 16:54:14.000 202 22474.37 111.58 41467.67 88888.00 2023-07-21 16:54:15.000 202 22474.36 111.60 41467.65 47546.67 2023-07-21 16:54:16.000 202 22474.37 111.59 41467.66 88888.00 2023-07-21 16:54:17.000 202 22474.40 111.62 41467.70 88888.00 2023-07-21 16:54:18.000 202 22474.40 111.61 41467.64 88888.00 2023-07-21 16:54:19.000 202 22474.35 111.57 41467.56 88888.00 2023-07-21 16:54:20.000 202 22474.32 111.58 41467.53 47546.64 2023-07-21 16:54:21.000 202 22474.28 111.63 41467.52 88888.00 2023-07-21 16:54:22.000 202 22474.24 111.65 41467.55 88888.00 2023-07-21 16:54:23.000 202 22474.24 111.62 41467.49 88888.00 2023-07-21 16:54:24.000 202 22474.25 111.58 41467.40 88888.00 2023-07-21 16:54:25.000 202 22474.26 111.62 41467.46 47546.60 2023-07-21 16:54:26.000 202 22474.21 111.66 41467.59 88888.00 2023-07-21 16:54:27.000 202 22474.13 111.64 41467.65 88888.00 2023-07-21 16:54:28.000 202 22474.10 111.64 41467.66 88888.00 2023-07-21 16:54:29.000 202 22474.13 111.65 41467.64 88888.00 2023-07-21 16:54:30.000 202 22474.14 111.62 41467.68 47546.60 2023-07-21 16:54:31.000 202 22474.11 111.59 41467.73 88888.00 2023-07-21 16:54:32.000 202 22474.09 111.60 41467.71 88888.00 2023-07-21 16:54:33.000 202 22474.10 111.66 41467.69 88888.00 2023-07-21 16:54:34.000 202 22474.12 111.72 41467.72 88888.00 2023-07-21 16:54:35.000 202 22474.15 111.75 41467.74 47546.56 2023-07-21 16:54:36.000 202 22474.15 111.73 41467.74 88888.00 2023-07-21 16:54:37.000 202 22474.12 111.66 41467.73 88888.00 2023-07-21 16:54:38.000 202 22474.10 111.61 41467.71 88888.00 2023-07-21 16:54:39.000 202 22474.12 111.63 41467.73 88888.00 2023-07-21 16:54:40.000 202 22474.17 111.63 41467.74 47546.51 2023-07-21 16:54:41.000 202 22474.24 111.62 41467.71 88888.00 2023-07-21 16:54:42.000 202 22474.27 111.65 41467.62 88888.00 2023-07-21 16:54:43.000 202 22474.23 111.68 41467.52 88888.00 2023-07-21 16:54:44.000 202 22474.21 111.67 41467.56 88888.00 2023-07-21 16:54:45.000 202 22474.23 111.66 41467.69 47546.50 2023-07-21 16:54:46.000 202 22474.20 111.69 41467.75 88888.00 2023-07-21 16:54:47.000 202 22474.15 111.74 41467.78 88888.00 2023-07-21 16:54:48.000 202 22474.09 111.73 41467.75 88888.00 2023-07-21 16:54:49.000 202 22474.10 111.66 41467.68 88888.00 2023-07-21 16:54:50.000 202 22474.13 111.63 41467.66 47546.48 2023-07-21 16:54:51.000 202 22474.12 111.60 41467.68 88888.00 2023-07-21 16:54:52.000 202 22474.10 111.60 41467.73 88888.00 2023-07-21 16:54:53.000 202 22474.12 111.63 41467.79 88888.00 2023-07-21 16:54:54.000 202 22474.10 111.61 41467.80 88888.00 2023-07-21 16:54:55.000 202 22474.01 111.56 41467.76 47546.48 2023-07-21 16:54:56.000 202 22473.99 111.58 41467.75 88888.00 2023-07-21 16:54:57.000 202 22474.05 111.64 41467.79 88888.00 2023-07-21 16:54:58.000 202 22474.11 111.67 41467.83 88888.00 2023-07-21 16:54:59.000 202 22474.10 111.63 41467.80 88888.00 2023-07-21 16:55:00.000 202 22474.06 111.62 41467.72 47546.45 2023-07-21 16:55:01.000 202 22474.02 111.61 41467.68 88888.00 2023-07-21 16:55:02.000 202 22474.00 111.58 41467.64 88888.00 2023-07-21 16:55:03.000 202 22473.95 111.60 41467.59 88888.00 2023-07-21 16:55:04.000 202 22473.89 111.64 41467.57 88888.00 2023-07-21 16:55:05.000 202 22473.86 111.64 41467.61 47546.37 2023-07-21 16:55:06.000 202 22473.88 111.65 41467.65 88888.00 2023-07-21 16:55:07.000 202 22473.92 111.71 41467.65 88888.00 2023-07-21 16:55:08.000 202 22473.94 111.73 41467.63 88888.00 2023-07-21 16:55:09.000 202 22473.93 111.69 41467.61 88888.00 2023-07-21 16:55:10.000 202 22473.92 111.65 41467.59 47546.33 2023-07-21 16:55:11.000 202 22473.87 111.63 41467.59 88888.00 2023-07-21 16:55:12.000 202 22473.81 111.64 41467.61 88888.00 2023-07-21 16:55:13.000 202 22473.78 111.68 41467.57 88888.00 2023-07-21 16:55:14.000 202 22473.77 111.74 41467.53 88888.00 2023-07-21 16:55:15.000 202 22473.78 111.82 41467.54 47546.32 2023-07-21 16:55:16.000 202 22473.78 111.83 41467.54 88888.00 2023-07-21 16:55:17.000 202 22473.79 111.77 41467.56 88888.00 2023-07-21 16:55:18.000 202 22473.77 111.71 41467.57 88888.00 2023-07-21 16:55:19.000 202 22473.66 111.69 41467.50 88888.00 2023-07-21 16:55:20.000 202 22473.58 111.72 41467.47 47546.27 2023-07-21 16:55:21.000 202 22473.58 111.72 41467.46 88888.00 2023-07-21 16:55:22.000 202 22473.58 111.70 41467.41 88888.00 2023-07-21 16:55:23.000 202 22473.60 111.71 41467.37 88888.00 2023-07-21 16:55:24.000 202 22473.59 111.73 41467.32 88888.00 2023-07-21 16:55:25.000 202 22473.57 111.71 41467.26 47546.23 2023-07-21 16:55:26.000 202 22473.58 111.67 41467.27 88888.00 2023-07-21 16:55:27.000 202 22473.59 111.69 41467.35 88888.00 2023-07-21 16:55:28.000 202 22473.58 111.73 41467.42 88888.00 2023-07-21 16:55:29.000 202 22473.55 111.73 41467.41 88888.00 2023-07-21 16:55:30.000 202 22473.52 111.74 41467.38 47546.23 2023-07-21 16:55:31.000 202 22473.54 111.82 41467.37 88888.00 2023-07-21 16:55:32.000 202 22473.58 111.87 41467.38 88888.00 2023-07-21 16:55:33.000 202 22473.58 111.81 41467.38 88888.00 2023-07-21 16:55:34.000 202 22473.59 111.74 41467.38 88888.00 2023-07-21 16:55:35.000 202 22473.60 111.73 41467.39 47546.20 2023-07-21 16:55:36.000 202 22473.60 111.72 41467.44 88888.00 2023-07-21 16:55:37.000 202 22473.57 111.74 41467.46 88888.00 2023-07-21 16:55:38.000 202 22473.53 111.76 41467.40 88888.00 2023-07-21 16:55:39.000 202 22473.52 111.75 41467.43 88888.00 2023-07-21 16:55:40.000 202 22473.51 111.75 41467.53 47546.12 2023-07-21 16:55:41.000 202 22473.46 111.77 41467.57 88888.00 2023-07-21 16:55:42.000 202 22473.42 111.80 41467.56 88888.00 2023-07-21 16:55:43.000 202 22473.43 111.81 41467.49 88888.00 2023-07-21 16:55:44.000 202 22473.41 111.78 41467.43 88888.00 2023-07-21 16:55:45.000 202 22473.36 111.76 41467.44 47546.06 2023-07-21 16:55:46.000 202 22473.35 111.77 41467.43 88888.00 2023-07-21 16:55:47.000 202 22473.41 111.81 41467.41 88888.00 2023-07-21 16:55:48.000 202 22473.44 111.85 41467.48 88888.00 2023-07-21 16:55:49.000 202 22473.39 111.83 41467.53 88888.00 2023-07-21 16:55:50.000 202 22473.34 111.82 41467.51 47546.00 2023-07-21 16:55:51.000 202 22473.32 111.86 41467.51 88888.00 2023-07-21 16:55:52.000 202 22473.29 111.83 41467.55 88888.00 2023-07-21 16:55:53.000 202 22473.23 111.74 41467.51 88888.00 2023-07-21 16:55:54.000 202 22473.18 111.71 41467.40 88888.00 2023-07-21 16:55:55.000 202 22473.17 111.78 41467.34 47545.95 2023-07-21 16:55:56.000 202 22473.21 111.90 41467.46 88888.00 2023-07-21 16:55:57.000 202 22473.23 111.97 41467.57 88888.00 2023-07-21 16:55:58.000 202 22473.22 111.95 41467.52 88888.00 2023-07-21 16:55:59.000 202 22473.19 111.90 41467.41 88888.00 2023-07-21 16:56:00.000 202 22473.12 111.86 41467.37 47545.96 2023-07-21 16:56:01.000 202 22473.05 111.88 41467.36 88888.00 2023-07-21 16:56:02.000 202 22473.02 111.91 41467.39 88888.00 2023-07-21 16:56:03.000 202 22473.03 111.91 41467.48 88888.00 2023-07-21 16:56:04.000 202 22473.06 111.91 41467.53 88888.00 2023-07-21 16:56:05.000 202 22473.09 111.89 41467.50 47545.83 2023-07-21 16:56:06.000 202 22473.10 111.84 41467.39 88888.00 2023-07-21 16:56:07.000 202 22473.10 111.82 41467.34 88888.00 2023-07-21 16:56:08.000 202 22473.04 111.81 41467.36 88888.00 2023-07-21 16:56:09.000 202 22472.97 111.77 41467.40 88888.00 2023-07-21 16:56:10.000 202 22472.97 111.80 41467.50 47545.87 2023-07-21 16:56:11.000 202 22473.01 111.92 41467.56 88888.00 2023-07-21 16:56:12.000 202 22473.04 112.02 41467.54 88888.00 2023-07-21 16:56:13.000 202 22473.04 112.02 41467.51 88888.00 2023-07-21 16:56:14.000 202 22473.00 111.96 41467.44 88888.00 2023-07-21 16:56:15.000 202 22472.95 111.97 41467.39 47545.83 2023-07-21 16:56:16.000 202 22472.95 112.00 41467.41 88888.00 2023-07-21 16:56:17.000 202 22472.96 111.95 41467.43 88888.00 2023-07-21 16:56:18.000 202 22472.97 111.87 41467.39 88888.00 2023-07-21 16:56:19.000 202 22472.93 111.85 41467.31 88888.00 2023-07-21 16:56:20.000 202 22472.86 111.88 41467.23 47545.78 2023-07-21 16:56:21.000 202 22472.84 111.92 41467.26 88888.00 2023-07-21 16:56:22.000 202 22472.87 111.97 41467.33 88888.00 2023-07-21 16:56:23.000 202 22472.86 112.02 41467.36 88888.00 2023-07-21 16:56:24.000 202 22472.82 112.04 41467.37 88888.00 2023-07-21 16:56:25.000 202 22472.78 111.98 41467.34 47545.76 2023-07-21 16:56:26.000 202 22472.73 111.94 41467.31 88888.00 2023-07-21 16:56:27.000 202 22472.76 111.99 41467.32 88888.00 2023-07-21 16:56:28.000 202 22472.86 112.04 41467.38 88888.00 2023-07-21 16:56:29.000 202 22472.91 112.06 41467.44 88888.00 2023-07-21 16:56:30.000 202 22472.88 112.10 41467.46 47545.70 2023-07-21 16:56:31.000 202 22472.85 112.11 41467.43 88888.00 2023-07-21 16:56:32.000 202 22472.84 112.08 41467.38 88888.00 2023-07-21 16:56:33.000 202 22472.77 112.04 41467.30 88888.00 2023-07-21 16:56:34.000 202 22472.66 112.03 41467.27 88888.00 2023-07-21 16:56:35.000 202 22472.66 112.05 41467.35 47545.72 2023-07-21 16:56:36.000 202 22472.73 112.06 41467.40 88888.00 2023-07-21 16:56:37.000 202 22472.74 112.08 41467.41 88888.00 2023-07-21 16:56:38.000 202 22472.69 112.10 41467.41 88888.00 2023-07-21 16:56:39.000 202 22472.67 112.11 41467.40 88888.00 2023-07-21 16:56:40.000 202 22472.69 112.10 41467.37 47545.68 2023-07-21 16:56:41.000 202 22472.72 112.09 41467.32 88888.00 2023-07-21 16:56:42.000 202 22472.70 112.08 41467.21 88888.00 2023-07-21 16:56:43.000 202 22472.67 112.11 41467.16 88888.00 2023-07-21 16:56:44.000 202 22472.66 112.14 41467.18 88888.00 2023-07-21 16:56:45.000 202 22472.66 112.11 41467.23 47545.65 2023-07-21 16:56:46.000 202 22472.68 112.11 41467.27 88888.00 2023-07-21 16:56:47.000 202 22472.67 112.12 41467.30 88888.00 2023-07-21 16:56:48.000 202 22472.65 112.12 41467.27 88888.00 2023-07-21 16:56:49.000 202 22472.65 112.12 41467.22 88888.00 2023-07-21 16:56:50.000 202 22472.65 112.08 41467.19 47545.64 2023-07-21 16:56:51.000 202 22472.64 112.02 41467.22 88888.00 2023-07-21 16:56:52.000 202 22472.58 111.98 41467.21 88888.00 2023-07-21 16:56:53.000 202 22472.53 111.99 41467.21 88888.00 2023-07-21 16:56:54.000 202 22472.57 112.07 41467.31 88888.00 2023-07-21 16:56:55.000 202 22472.60 112.14 41467.37 47545.59 2023-07-21 16:56:56.000 202 22472.60 112.12 41467.32 88888.00 2023-07-21 16:56:57.000 202 22472.60 112.10 41467.29 88888.00 2023-07-21 16:56:58.000 202 22472.60 112.12 41467.21 88888.00 2023-07-21 16:56:59.000 202 22472.55 112.14 41467.12 88888.00 2023-07-21 16:57:00.000 202 22472.51 112.16 41467.19 47545.60 2023-07-21 16:57:01.000 202 22472.54 112.20 41467.38 88888.00 2023-07-21 16:57:02.000 202 22472.62 112.27 41467.52 88888.00 2023-07-21 16:57:03.000 202 22472.65 112.33 41467.52 88888.00 2023-07-21 16:57:04.000 202 22472.60 112.35 41467.37 88888.00 2023-07-21 16:57:05.000 202 22472.53 112.36 41467.31 47545.56 2023-07-21 16:57:06.000 202 22472.52 112.34 41467.38 88888.00 2023-07-21 16:57:07.000 202 22472.52 112.31 41467.40 88888.00 2023-07-21 16:57:08.000 202 22472.53 112.31 41467.38 88888.00 2023-07-21 16:57:09.000 202 22472.56 112.33 41467.41 88888.00 2023-07-21 16:57:10.000 202 22472.63 112.34 41467.42 47545.49 2023-07-21 16:57:11.000 202 22472.65 112.40 41467.44 88888.00 2023-07-21 16:57:12.000 202 22472.61 112.46 41467.52 88888.00 2023-07-21 16:57:13.000 202 22472.57 112.49 41467.57 88888.00 2023-07-21 16:57:14.000 202 22472.52 112.49 41467.55 88888.00 2023-07-21 16:57:15.000 202 22472.42 112.48 41467.48 47545.47 2023-07-21 16:57:16.000 202 22472.33 112.50 41467.45 88888.00 2023-07-21 16:57:17.000 202 22472.29 112.52 41467.49 88888.00 2023-07-21 16:57:18.000 202 22472.26 112.47 41467.53 88888.00 2023-07-21 16:57:19.000 202 22472.25 112.45 41467.48 88888.00 2023-07-21 16:57:20.000 202 22472.26 112.50 41467.43 47545.36 2023-07-21 16:57:21.000 202 22472.26 112.58 41467.45 88888.00 2023-07-21 16:57:22.000 202 22472.25 112.62 41467.46 88888.00 2023-07-21 16:57:23.000 202 22472.21 112.59 41467.40 88888.00 2023-07-21 16:57:24.000 202 22472.15 112.49 41467.29 88888.00 2023-07-21 16:57:25.000 202 22472.10 112.40 41467.27 47545.33 2023-07-21 16:57:26.000 202 22472.10 112.40 41467.34 88888.00 2023-07-21 16:57:27.000 202 22472.12 112.50 41467.46 88888.00 2023-07-21 16:57:28.000 202 22472.15 112.59 41467.55 88888.00 2023-07-21 16:57:29.000 202 22472.16 112.57 41467.55 88888.00 2023-07-21 16:57:30.000 202 22472.12 112.52 41467.49 47545.24 2023-07-21 16:57:31.000 202 22472.02 112.50 41467.38 88888.00 2023-07-21 16:57:32.000 202 22471.94 112.48 41467.33 88888.00 2023-07-21 16:57:33.000 202 22471.98 112.46 41467.33 88888.00 2023-07-21 16:57:34.000 202 22472.05 112.49 41467.28 88888.00 2023-07-21 16:57:35.000 202 22472.06 112.55 41467.27 47545.17 2023-07-21 16:57:36.000 202 22472.04 112.59 41467.33 88888.00 2023-07-21 16:57:37.000 202 22472.03 112.62 41467.36 88888.00 2023-07-21 16:57:38.000 202 22472.00 112.62 41467.36 88888.00 2023-07-21 16:57:39.000 202 22471.93 112.61 41467.36 88888.00 2023-07-21 16:57:40.000 202 22471.84 112.56 41467.29 47545.14 2023-07-21 16:57:41.000 202 22471.76 112.47 41467.21 88888.00 2023-07-21 16:57:42.000 202 22471.75 112.44 41467.20 88888.00 2023-07-21 16:57:43.000 202 22471.81 112.48 41467.24 88888.00 2023-07-21 16:57:44.000 202 22471.85 112.53 41467.26 88888.00 2023-07-21 16:57:45.000 202 22471.85 112.59 41467.26 47545.03 2023-07-21 16:57:46.000 202 22471.84 112.67 41467.27 88888.00 2023-07-21 16:57:47.000 202 22471.82 112.70 41467.32 88888.00 2023-07-21 16:57:48.000 202 22471.74 112.65 41467.37 88888.00 2023-07-21 16:57:49.000 202 22471.69 112.57 41467.32 88888.00 2023-07-21 16:57:50.000 202 22471.69 112.51 41467.18 47545.02 2023-07-21 16:57:51.000 202 22471.69 112.50 41467.06 88888.00 2023-07-21 16:57:52.000 202 22471.67 112.54 41467.06 88888.00 2023-07-21 16:57:53.000 202 22471.65 112.59 41467.19 88888.00 2023-07-21 16:57:54.000 202 22471.61 112.67 41467.29 88888.00 2023-07-21 16:57:55.000 202 22471.58 112.74 41467.31 47544.98 2023-07-21 16:57:56.000 202 22471.57 112.69 41467.26 88888.00 2023-07-21 16:57:57.000 202 22471.56 112.56 41467.20 88888.00 2023-07-21 16:57:58.000 202 22471.56 112.53 41467.20 88888.00 2023-07-21 16:57:59.000 202 22471.57 112.61 41467.24 88888.00 2023-07-21 16:58:00.000 202 22471.58 112.71 41467.32 47544.91 2023-07-21 16:58:01.000 202 22471.56 112.77 41467.38 88888.00 2023-07-21 16:58:02.000 202 22471.52 112.78 41467.36 88888.00 2023-07-21 16:58:03.000 202 22471.51 112.79 41467.27 88888.00 2023-07-21 16:58:04.000 202 22471.47 112.77 41467.21 88888.00 2023-07-21 16:58:05.000 202 22471.41 112.69 41467.15 47544.89 2023-07-21 16:58:06.000 202 22471.38 112.64 41467.04 88888.00 2023-07-21 16:58:07.000 202 22471.37 112.62 41466.96 88888.00 2023-07-21 16:58:08.000 202 22471.40 112.66 41467.02 88888.00 2023-07-21 16:58:09.000 202 22471.50 112.77 41467.16 88888.00 2023-07-21 16:58:10.000 202 22471.56 112.86 41467.18 47544.84 2023-07-21 16:58:11.000 202 22471.53 112.82 41467.07 88888.00 2023-07-21 16:58:12.000 202 22471.47 112.72 41467.03 88888.00 2023-07-21 16:58:13.000 202 22471.40 112.66 41467.06 88888.00 2023-07-21 16:58:14.000 202 22471.34 112.66 41467.01 88888.00 2023-07-21 16:58:15.000 202 22471.32 112.69 41466.95 47544.83 2023-07-21 16:58:16.000 202 22471.30 112.74 41466.97 88888.00 2023-07-21 16:58:17.000 202 22471.28 112.82 41467.06 88888.00 2023-07-21 16:58:18.000 202 22471.28 112.90 41467.13 88888.00 2023-07-21 16:58:19.000 202 22471.28 112.90 41467.14 88888.00 2023-07-21 16:58:20.000 202 22471.25 112.85 41467.15 47544.76 2023-07-21 16:58:21.000 202 22471.21 112.80 41467.15 88888.00 2023-07-21 16:58:22.000 202 22471.18 112.78 41467.12 88888.00 2023-07-21 16:58:23.000 202 22471.18 112.84 41467.15 88888.00 2023-07-21 16:58:24.000 202 22471.20 112.93 41467.21 88888.00 2023-07-21 16:58:25.000 202 22471.20 112.96 41467.21 47544.71 2023-07-21 16:58:26.000 202 22471.17 112.91 41467.14 88888.00 2023-07-21 16:58:27.000 202 22471.12 112.83 41467.04 88888.00 2023-07-21 16:58:28.000 202 22471.09 112.78 41467.00 88888.00 2023-07-21 16:58:29.000 202 22471.04 112.79 41467.02 88888.00 2023-07-21 16:58:30.000 202 22470.95 112.82 41467.05 47544.62 2023-07-21 16:58:31.000 202 22470.88 112.84 41467.07 88888.00 2023-07-21 16:58:32.000 202 22470.85 112.80 41467.07 88888.00 2023-07-21 16:58:33.000 202 22470.81 112.76 41467.07 88888.00 2023-07-21 16:58:34.000 202 22470.81 112.78 41467.09 88888.00 2023-07-21 16:58:35.000 202 22470.88 112.88 41467.13 47544.62 2023-07-21 16:58:36.000 202 22470.99 112.95 41467.14 88888.00 2023-07-21 16:58:37.000 202 22471.03 112.94 41467.10 88888.00 2023-07-21 16:58:38.000 202 22470.98 112.90 41467.03 88888.00 2023-07-21 16:58:39.000 202 22470.94 112.85 41466.99 88888.00 2023-07-21 16:58:40.000 202 22470.93 112.81 41467.00 47544.55 2023-07-21 16:58:41.000 202 22470.90 112.80 41467.01 88888.00 2023-07-21 16:58:42.000 202 22470.87 112.81 41467.02 88888.00 2023-07-21 16:58:43.000 202 22470.84 112.87 41467.02 88888.00 2023-07-21 16:58:44.000 202 22470.82 112.96 41467.04 88888.00 2023-07-21 16:58:45.000 202 22470.82 113.01 41467.09 47544.49 2023-07-21 16:58:46.000 202 22470.78 113.00 41467.11 88888.00 2023-07-21 16:58:47.000 202 22470.68 112.94 41467.04 88888.00 2023-07-21 16:58:48.000 202 22470.58 112.91 41467.03 88888.00 2023-07-21 16:58:49.000 202 22470.53 112.91 41467.10 88888.00 2023-07-21 16:58:50.000 202 22470.53 112.94 41467.19 47544.40 2023-07-21 16:58:51.000 202 22470.57 113.01 41467.26 88888.00 2023-07-21 16:58:52.000 202 22470.63 113.05 41467.23 88888.00 2023-07-21 16:58:53.000 202 22470.64 113.00 41467.18 88888.00 2023-07-21 16:58:54.000 202 22470.64 112.97 41467.19 88888.00 2023-07-21 16:58:55.000 202 22470.64 113.01 41467.23 47544.35 2023-07-21 16:58:56.000 202 22470.62 113.04 41467.21 88888.00 2023-07-21 16:58:57.000 202 22470.59 113.08 41467.20 88888.00 2023-07-21 16:58:58.000 202 22470.57 113.14 41467.19 88888.00 2023-07-21 16:58:59.000 202 22470.58 113.20 41467.16 88888.00 2023-07-21 16:59:00.000 202 22470.63 113.26 41467.15 47544.30 2023-07-21 16:59:01.000 202 22470.67 113.28 41467.18 88888.00 2023-07-21 16:59:02.000 202 22470.67 113.29 41467.23 88888.00 2023-07-21 16:59:03.000 202 22470.65 113.31 41467.27 88888.00 2023-07-21 16:59:04.000 202 22470.59 113.28 41467.24 88888.00 2023-07-21 16:59:05.000 202 22470.50 113.21 41467.11 47544.21 2023-07-21 16:59:06.000 202 22470.46 113.19 41467.08 88888.00 2023-07-21 16:59:07.000 202 22470.46 113.24 41467.19 88888.00 2023-07-21 16:59:08.000 202 22470.46 113.33 41467.21 88888.00 2023-07-21 16:59:09.000 202 22470.44 113.40 41467.10 88888.00 2023-07-21 16:59:10.000 202 22470.43 113.40 41467.00 47544.18 2023-07-21 16:59:11.000 202 22470.39 113.31 41466.91 88888.00 2023-07-21 16:59:12.000 202 22470.32 113.24 41466.85 88888.00 2023-07-21 16:59:13.000 202 22470.28 113.26 41466.86 88888.00 2023-07-21 16:59:14.000 202 22470.27 113.34 41466.90 88888.00 2023-07-21 16:59:15.000 202 22470.27 113.38 41466.92 47544.12 2023-07-21 16:59:16.000 202 22470.31 113.35 41466.93 88888.00 2023-07-21 16:59:17.000 202 22470.35 113.35 41466.96 88888.00 2023-07-21 16:59:18.000 202 22470.37 113.36 41466.98 88888.00 2023-07-21 16:59:19.000 202 22470.36 113.32 41466.92 88888.00 2023-07-21 16:59:20.000 202 22470.31 113.23 41466.88 47544.04 2023-07-21 16:59:21.000 202 22470.24 113.18 41466.92 88888.00 2023-07-21 16:59:22.000 202 22470.20 113.19 41466.97 88888.00 2023-07-21 16:59:23.000 202 22470.18 113.23 41466.95 88888.00 2023-07-21 16:59:24.000 202 22470.16 113.31 41466.94 88888.00 2023-07-21 16:59:25.000 202 22470.15 113.36 41466.97 47543.97 2023-07-21 16:59:26.000 202 22470.14 113.36 41467.04 88888.00 2023-07-21 16:59:27.000 202 22470.10 113.36 41467.11 88888.00 2023-07-21 16:59:28.000 202 22470.07 113.38 41467.11 88888.00 2023-07-21 16:59:29.000 202 22470.08 113.39 41467.11 88888.00 2023-07-21 16:59:30.000 202 22470.06 113.36 41467.04 47543.96 2023-07-21 16:59:31.000 202 22469.99 113.34 41466.94 88888.00 2023-07-21 16:59:32.000 202 22469.95 113.39 41466.93 88888.00 2023-07-21 16:59:33.000 202 22469.94 113.47 41467.02 88888.00 2023-07-21 16:59:34.000 202 22469.91 113.49 41467.02 88888.00 2023-07-21 16:59:35.000 202 22469.87 113.47 41466.98 47543.88 2023-07-21 16:59:36.000 202 22469.85 113.45 41467.00 88888.00 2023-07-21 16:59:37.000 202 22469.82 113.45 41466.97 88888.00 2023-07-21 16:59:38.000 202 22469.78 113.44 41466.90 88888.00 2023-07-21 16:59:39.000 202 22469.78 113.44 41466.92 88888.00 2023-07-21 16:59:40.000 202 22469.82 113.46 41466.94 47543.82 2023-07-21 16:59:41.000 202 22469.82 113.51 41466.95 88888.00 2023-07-21 16:59:42.000 202 22469.78 113.54 41467.06 88888.00 2023-07-21 16:59:43.000 202 22469.74 113.53 41467.18 88888.00 2023-07-21 16:59:44.000 202 22469.71 113.50 41467.12 88888.00 2023-07-21 16:59:45.000 202 22469.64 113.47 41466.93 47543.73 2023-07-21 16:59:46.000 202 22469.56 113.50 41466.79 88888.00 2023-07-21 16:59:47.000 202 22469.52 113.56 41466.80 88888.00 2023-07-21 16:59:48.000 202 22469.49 113.58 41466.84 88888.00 2023-07-21 16:59:49.000 202 22469.42 113.58 41466.85 88888.00 2023-07-21 16:59:50.000 202 22469.40 113.62 41466.86 47543.68 2023-07-21 16:59:51.000 202 22469.43 113.66 41466.86 88888.00 2023-07-21 16:59:52.000 202 22469.44 113.65 41466.80 88888.00 2023-07-21 16:59:53.000 202 22469.37 113.60 41466.68 88888.00 2023-07-21 16:59:54.000 202 22469.34 113.60 41466.63 88888.00 2023-07-21 16:59:55.000 202 22469.40 113.66 41466.70 47543.65 2023-07-21 16:59:56.000 202 22469.43 113.71 41466.77 88888.00 2023-07-21 16:59:57.000 202 22469.40 113.73 41466.77 88888.00 2023-07-21 16:59:58.000 202 22469.37 113.76 41466.83 88888.00 2023-07-21 16:59:59.000 202 22469.36 113.79 41466.97 88888.00 2023-07-21 17:00:00.000 202 22469.39 113.76 41467.06 47543.65 2023-07-21 17:00:01.000 202 22469.39 113.68 41466.97 88888.00 2023-07-21 17:00:02.000 202 22469.33 113.63 41466.84 88888.00 2023-07-21 17:00:03.000 202 22469.26 113.64 41466.80 88888.00 2023-07-21 17:00:04.000 202 22469.24 113.61 41466.82 88888.00 2023-07-21 17:00:05.000 202 22469.24 113.57 41466.83 47543.54 2023-07-21 17:00:06.000 202 22469.26 113.59 41466.86 88888.00 2023-07-21 17:00:07.000 202 22469.25 113.67 41466.94 88888.00 2023-07-21 17:00:08.000 202 22469.16 113.69 41466.95 88888.00 2023-07-21 17:00:09.000 202 22469.13 113.69 41466.88 88888.00 2023-07-21 17:00:10.000 202 22469.15 113.73 41466.78 47543.47 2023-07-21 17:00:11.000 202 22469.10 113.74 41466.66 88888.00 2023-07-21 17:00:12.000 202 22469.03 113.70 41466.64 88888.00 2023-07-21 17:00:13.000 202 22469.01 113.66 41466.75 88888.00 2023-07-21 17:00:14.000 202 22469.04 113.68 41466.86 88888.00 2023-07-21 17:00:15.000 202 22469.05 113.75 41466.76 47543.42 2023-07-21 17:00:16.000 202 22469.02 113.74 41466.54 88888.00 2023-07-21 17:00:17.000 202 22469.00 113.67 41466.51 88888.00 2023-07-21 17:00:18.000 202 22468.99 113.67 41466.62 88888.00 2023-07-21 17:00:19.000 202 22468.96 113.68 41466.60 88888.00 2023-07-21 17:00:20.000 202 22468.92 113.69 41466.52 47543.29 2023-07-21 17:00:21.000 202 22468.88 113.72 41466.51 88888.00 2023-07-21 17:00:22.000 202 22468.87 113.76 41466.51 88888.00 2023-07-21 17:00:23.000 202 22468.87 113.79 41466.50 88888.00 2023-07-21 17:00:24.000 202 22468.89 113.81 41466.52 88888.00 2023-07-21 17:00:25.000 202 22468.91 113.85 41466.59 47543.21 2023-07-21 17:00:26.000 202 22468.92 113.90 41466.68 88888.00 2023-07-21 17:00:27.000 202 22468.88 113.94 41466.72 88888.00 2023-07-21 17:00:28.000 202 22468.83 113.96 41466.69 88888.00 2023-07-21 17:00:29.000 202 22468.82 113.95 41466.65 88888.00 2023-07-21 17:00:30.000 202 22468.85 113.94 41466.66 47543.16 2023-07-21 17:00:31.000 202 22468.87 113.96 41466.74 88888.00 2023-07-21 17:00:32.000 202 22468.83 113.99 41466.83 88888.00 2023-07-21 17:00:33.000 202 22468.76 113.94 41466.79 88888.00 2023-07-21 17:00:34.000 202 22468.71 113.86 41466.65 88888.00 2023-07-21 17:00:35.000 202 22468.66 113.83 41466.59 47543.08 2023-07-21 17:00:36.000 202 22468.65 113.86 41466.64 88888.00 2023-07-21 17:00:37.000 202 22468.67 113.91 41466.73 88888.00 2023-07-21 17:00:38.000 202 22468.69 113.94 41466.76 88888.00 2023-07-21 17:00:39.000 202 22468.66 113.98 41466.75 88888.00 2023-07-21 17:00:40.000 202 22468.60 114.00 41466.77 47543.05 2023-07-21 17:00:41.000 202 22468.56 113.96 41466.74 88888.00 2023-07-21 17:00:42.000 202 22468.54 113.97 41466.72 88888.00 2023-07-21 17:00:43.000 202 22468.57 114.06 41466.72 88888.00 2023-07-21 17:00:44.000 202 22468.55 114.11 41466.67 88888.00 2023-07-21 17:00:45.000 202 22468.48 114.07 41466.51 47542.96 2023-07-21 17:00:46.000 202 22468.43 114.02 41466.41 88888.00 2023-07-21 17:00:47.000 202 22468.43 114.04 41466.43 88888.00 2023-07-21 17:00:48.000 202 22468.47 114.13 41466.50 88888.00 2023-07-21 17:00:49.000 202 22468.48 114.15 41466.53 88888.00 2023-07-21 17:00:50.000 202 22468.46 114.04 41466.51 47542.89 2023-07-21 17:00:51.000 202 22468.46 113.98 41466.52 88888.00 2023-07-21 17:00:52.000 202 22468.47 114.04 41466.53 88888.00 2023-07-21 17:00:53.000 202 22468.41 114.12 41466.50 88888.00 2023-07-21 17:00:54.000 202 22468.34 114.13 41466.44 88888.00 2023-07-21 17:00:55.000 202 22468.29 114.08 41466.43 47542.85 2023-07-21 17:00:56.000 202 22468.28 114.07 41466.47 88888.00 2023-07-21 17:00:57.000 202 22468.29 114.09 41466.54 88888.00 2023-07-21 17:00:58.000 202 22468.28 114.05 41466.56 88888.00 2023-07-21 17:00:59.000 202 22468.29 114.07 41466.56 88888.00 2023-07-21 17:01:00.000 202 22468.30 114.12 41466.55 47542.78 2023-07-21 17:01:01.000 202 22468.24 114.06 41466.48 88888.00 2023-07-21 17:01:02.000 202 22468.18 114.02 41466.39 88888.00 2023-07-21 17:01:03.000 202 22468.16 114.02 41466.32 88888.00 2023-07-21 17:01:04.000 202 22468.11 113.98 41466.25 88888.00 2023-07-21 17:01:05.000 202 22468.09 114.01 41466.23 47542.75 2023-07-21 17:01:06.000 202 22468.10 114.10 41466.26 88888.00 2023-07-21 17:01:07.000 202 22468.10 114.14 41466.34 88888.00 2023-07-21 17:01:08.000 202 22468.08 114.10 41466.43 88888.00 2023-07-21 17:01:09.000 202 22468.06 114.08 41466.45 88888.00 2023-07-21 17:01:10.000 202 22468.05 114.13 41466.40 47542.68 2023-07-21 17:01:11.000 202 22468.03 114.16 41466.30 88888.00 2023-07-21 17:01:12.000 202 22468.02 114.13 41466.19 88888.00 2023-07-21 17:01:13.000 202 22468.03 114.14 41466.24 88888.00 2023-07-21 17:01:14.000 202 22468.00 114.15 41466.33 88888.00 2023-07-21 17:01:15.000 202 22467.98 114.13 41466.30 47542.60 2023-07-21 17:01:16.000 202 22468.01 114.13 41466.29 88888.00 2023-07-21 17:01:17.000 202 22468.02 114.10 41466.30 88888.00 2023-07-21 17:01:18.000 202 22467.97 114.02 41466.20 88888.00 2023-07-21 17:01:19.000 202 22467.88 113.97 41466.14 88888.00 2023-07-21 17:01:20.000 202 22467.85 113.98 41466.21 47542.57 2023-07-21 17:01:21.000 202 22467.87 114.00 41466.36 88888.00 2023-07-21 17:01:22.000 202 22467.87 114.03 41466.47 88888.00 2023-07-21 17:01:23.000 202 22467.87 114.06 41466.45 88888.00 2023-07-21 17:01:24.000 202 22467.88 114.09 41466.35 88888.00 2023-07-21 17:01:25.000 202 22467.83 114.07 41466.25 47542.48 2023-07-21 17:01:26.000 202 22467.74 114.00 41466.19 88888.00 2023-07-21 17:01:27.000 202 22467.69 114.00 41466.15 88888.00 2023-07-21 17:01:28.000 202 22467.71 114.07 41466.16 88888.00 2023-07-21 17:01:29.000 202 22467.76 114.17 41466.23 88888.00 2023-07-21 17:01:30.000 202 22467.76 114.20 41466.29 47542.43 2023-07-21 17:01:31.000 202 22467.71 114.14 41466.29 88888.00 2023-07-21 17:01:32.000 202 22467.70 114.06 41466.29 88888.00 2023-07-21 17:01:33.000 202 22467.70 114.05 41466.32 88888.00 2023-07-21 17:01:34.000 202 22467.67 114.12 41466.33 88888.00 2023-07-21 17:01:35.000 202 22467.63 114.16 41466.27 47542.37 2023-07-21 17:01:36.000 202 22467.55 114.08 41466.13 88888.00 2023-07-21 17:01:37.000 202 22467.46 114.00 41466.01 88888.00 2023-07-21 17:01:38.000 202 22467.45 114.04 41466.02 88888.00 2023-07-21 17:01:39.000 202 22467.52 114.15 41466.11 88888.00 2023-07-21 17:01:40.000 202 22467.60 114.26 41466.19 47542.27 2023-07-21 17:01:41.000 202 22467.61 114.33 41466.23 88888.00 2023-07-21 17:01:42.000 202 22467.56 114.31 41466.27 88888.00 2023-07-21 17:01:43.000 202 22467.52 114.26 41466.32 88888.00 2023-07-21 17:01:44.000 202 22467.53 114.24 41466.30 88888.00 2023-07-21 17:01:45.000 202 22467.56 114.23 41466.25 47542.21 2023-07-21 17:01:46.000 202 22467.57 114.29 41466.29 88888.00 2023-07-21 17:01:47.000 202 22467.55 114.32 41466.27 88888.00 2023-07-21 17:01:48.000 202 22467.52 114.30 41466.22 88888.00 2023-07-21 17:01:49.000 202 22467.48 114.29 41466.28 88888.00 2023-07-21 17:01:50.000 202 22467.43 114.30 41466.33 47542.18 2023-07-21 17:01:51.000 202 22467.38 114.29 41466.27 88888.00 2023-07-21 17:01:52.000 202 22467.35 114.26 41466.18 88888.00 2023-07-21 17:01:53.000 202 22467.35 114.19 41466.13 88888.00 2023-07-21 17:01:54.000 202 22467.36 114.16 41466.16 88888.00 2023-07-21 17:01:55.000 202 22467.38 114.20 41466.28 47542.14 2023-07-21 17:01:56.000 202 22467.38 114.25 41466.36 88888.00 2023-07-21 17:01:57.000 202 22467.35 114.29 41466.35 88888.00 2023-07-21 17:01:58.000 202 22467.31 114.35 41466.30 88888.00 2023-07-21 17:01:59.000 202 22467.27 114.33 41466.25 88888.00 2023-07-21 17:02:00.000 202 22467.25 114.25 41466.29 47542.10 2023-07-21 17:02:01.000 202 22467.22 114.23 41466.33 88888.00 2023-07-21 17:02:02.000 202 22467.20 114.31 41466.30 88888.00 2023-07-21 17:02:03.000 202 22467.18 114.40 41466.28 88888.00 2023-07-21 17:02:04.000 202 22467.11 114.39 41466.21 88888.00 2023-07-21 17:02:05.000 202 22467.05 114.35 41466.18 47542.01 2023-07-21 17:02:06.000 202 22467.08 114.37 41466.27 88888.00 2023-07-21 17:02:07.000 202 22467.10 114.38 41466.32 88888.00 2023-07-21 17:02:08.000 202 22467.04 114.36 41466.24 88888.00 2023-07-21 17:02:09.000 202 22466.98 114.39 41466.18 88888.00 2023-07-21 17:02:10.000 202 22466.95 114.46 41466.16 47541.90 2023-07-21 17:02:11.000 202 22466.91 114.49 41466.14 88888.00 2023-07-21 17:02:12.000 202 22466.85 114.45 41466.13 88888.00 2023-07-21 17:02:13.000 202 22466.82 114.45 41466.17 88888.00 2023-07-21 17:02:14.000 202 22466.83 114.50 41466.20 88888.00 2023-07-21 17:02:15.000 202 22466.80 114.47 41466.17 47541.83 2023-07-21 17:02:16.000 202 22466.77 114.40 41466.16 88888.00 2023-07-21 17:02:17.000 202 22466.73 114.40 41466.18 88888.00 2023-07-21 17:02:18.000 202 22466.68 114.44 41466.18 88888.00 2023-07-21 17:02:19.000 202 22466.65 114.46 41466.19 88888.00 2023-07-21 17:02:20.000 202 22466.66 114.47 41466.20 47541.76 2023-07-21 17:02:21.000 202 22466.66 114.50 41466.17 88888.00 2023-07-21 17:02:22.000 202 22466.67 114.52 41466.18 88888.00 2023-07-21 17:02:23.000 202 22466.69 114.56 41466.22 88888.00 2023-07-21 17:02:24.000 202 22466.69 114.62 41466.25 88888.00 2023-07-21 17:02:25.000 202 22466.64 114.60 41466.22 47541.71 2023-07-21 17:02:26.000 202 22466.50 114.46 41466.12 88888.00 2023-07-21 17:02:27.000 202 22466.40 114.33 41466.04 88888.00 2023-07-21 17:02:28.000 202 22466.42 114.34 41466.09 88888.00 2023-07-21 17:02:29.000 202 22466.49 114.43 41466.16 88888.00 2023-07-21 17:02:30.000 202 22466.56 114.51 41466.17 47541.62 2023-07-21 17:02:31.000 202 22466.59 114.54 41466.18 88888.00 2023-07-21 17:02:32.000 202 22466.54 114.52 41466.17 88888.00 2023-07-21 17:02:33.000 202 22466.47 114.51 41466.12 88888.00 2023-07-21 17:02:34.000 202 22466.47 114.54 41466.08 88888.00 2023-07-21 17:02:35.000 202 22466.53 114.58 41466.06 47541.56 2023-07-21 17:02:36.000 202 22466.59 114.65 41466.09 88888.00 2023-07-21 17:02:37.000 202 22466.59 114.66 41466.06 88888.00 2023-07-21 17:02:38.000 202 22466.53 114.63 41465.96 88888.00 2023-07-21 17:02:39.000 202 22466.47 114.67 41465.89 88888.00 2023-07-21 17:02:40.000 202 22466.46 114.71 41465.89 47541.54 2023-07-21 17:02:41.000 202 22466.50 114.70 41465.91 88888.00 2023-07-21 17:02:42.000 202 22466.51 114.68 41465.91 88888.00 2023-07-21 17:02:43.000 202 22466.47 114.63 41465.94 88888.00 2023-07-21 17:02:44.000 202 22466.44 114.61 41466.02 88888.00 2023-07-21 17:02:45.000 202 22466.43 114.62 41466.02 47541.51 2023-07-21 17:02:46.000 202 22466.40 114.63 41465.96 88888.00 2023-07-21 17:02:47.000 202 22466.36 114.66 41465.96 88888.00 2023-07-21 17:02:48.000 202 22466.36 114.69 41465.95 88888.00 2023-07-21 17:02:49.000 202 22466.41 114.70 41465.97 88888.00 2023-07-21 17:02:50.000 202 22466.43 114.66 41466.04 47541.49 2023-07-21 17:02:51.000 202 22466.39 114.59 41466.04 88888.00 2023-07-21 17:02:52.000 202 22466.35 114.57 41465.94 88888.00 2023-07-21 17:02:53.000 202 22466.32 114.63 41465.89 88888.00 2023-07-21 17:02:54.000 202 22466.26 114.69 41465.97 88888.00 2023-07-21 17:02:55.000 202 22466.22 114.76 41466.03 47541.39 2023-07-21 17:02:56.000 202 22466.29 114.79 41465.98 88888.00 2023-07-21 17:02:57.000 202 22466.35 114.82 41465.91 88888.00 2023-07-21 17:02:58.000 202 22466.35 114.81 41465.91 88888.00 2023-07-21 17:02:59.000 202 22466.32 114.75 41465.94 88888.00 2023-07-21 17:03:00.000 202 22466.25 114.73 41465.91 47541.36 2023-07-21 17:03:01.000 202 22466.16 114.79 41465.88 88888.00 2023-07-21 17:03:02.000 202 22466.10 114.86 41465.91 88888.00 2023-07-21 17:03:03.000 202 22466.09 114.96 41465.95 88888.00 2023-07-21 17:03:04.000 202 22466.10 115.02 41465.98 88888.00 2023-07-21 17:03:05.000 202 22466.08 115.01 41465.97 47541.34 2023-07-21 17:03:06.000 202 22466.02 114.97 41465.95 88888.00 2023-07-21 17:03:07.000 202 22466.01 114.92 41465.94 88888.00 2023-07-21 17:03:08.000 202 22466.03 114.90 41465.91 88888.00 2023-07-21 17:03:09.000 202 22466.02 114.91 41465.93 88888.00 2023-07-21 17:03:10.000 202 22465.97 114.93 41465.96 47541.22 2023-07-21 17:03:11.000 202 22465.93 114.94 41465.93 88888.00 2023-07-21 17:03:12.000 202 22465.92 114.98 41465.91 88888.00 2023-07-21 17:03:13.000 202 22465.97 115.04 41465.99 88888.00 2023-07-21 17:03:14.000 202 22466.01 115.08 41466.06 88888.00 2023-07-21 17:03:15.000 202 22466.03 115.07 41466.04 47541.20 2023-07-21 17:03:16.000 202 22466.02 115.02 41465.86 88888.00 2023-07-21 17:03:17.000 202 22465.98 114.97 41465.69 88888.00 2023-07-21 17:03:18.000 202 22465.92 114.94 41465.67 88888.00 2023-07-21 17:03:19.000 202 22465.88 114.94 41465.72 88888.00 2023-07-21 17:03:20.000 202 22465.91 114.98 41465.81 47541.11 2023-07-21 17:03:21.000 202 22465.95 115.06 41465.94 88888.00 2023-07-21 17:03:22.000 202 22465.91 115.10 41466.01 88888.00 2023-07-21 17:03:23.000 202 22465.84 115.08 41465.94 88888.00 2023-07-21 17:03:24.000 202 22465.81 115.03 41465.86 88888.00 2023-07-21 17:03:25.000 202 22465.78 114.99 41465.84 47541.10 2023-07-21 17:03:26.000 202 22465.74 114.97 41465.82 88888.00 2023-07-21 17:03:27.000 202 22465.68 114.98 41465.81 88888.00 2023-07-21 17:03:28.000 202 22465.66 115.01 41465.85 88888.00 2023-07-21 17:03:29.000 202 22465.66 115.08 41465.88 88888.00 2023-07-21 17:03:30.000 202 22465.66 115.12 41465.91 47541.03 2023-07-21 17:03:31.000 202 22465.72 115.15 41465.96 88888.00 2023-07-21 17:03:32.000 202 22465.80 115.18 41465.98 88888.00 2023-07-21 17:03:33.000 202 22465.78 115.16 41466.00 88888.00 2023-07-21 17:03:34.000 202 22465.70 115.16 41466.02 88888.00 2023-07-21 17:03:35.000 202 22465.64 115.21 41466.00 47540.95 2023-07-21 17:03:36.000 202 22465.61 115.25 41465.98 88888.00 2023-07-21 17:03:37.000 202 22465.60 115.27 41465.93 88888.00 2023-07-21 17:03:38.000 202 22465.60 115.30 41465.85 88888.00 2023-07-21 17:03:39.000 202 22465.58 115.31 41465.84 88888.00 2023-07-21 17:03:40.000 202 22465.59 115.29 41465.88 47540.92 2023-07-21 17:03:41.000 202 22465.59 115.25 41465.84 88888.00 2023-07-21 17:03:42.000 202 22465.57 115.21 41465.77 88888.00 2023-07-21 17:03:43.000 202 22465.50 115.24 41465.78 88888.00 2023-07-21 17:03:44.000 202 22465.42 115.31 41465.82 88888.00 2023-07-21 17:03:45.000 202 22465.40 115.38 41465.81 47540.80 2023-07-21 17:03:46.000 202 22465.43 115.39 41465.75 88888.00 2023-07-21 17:03:47.000 202 22465.43 115.39 41465.72 88888.00 2023-07-21 17:03:48.000 202 22465.42 115.42 41465.77 88888.00 2023-07-21 17:03:49.000 202 22465.41 115.42 41465.77 88888.00 2023-07-21 17:03:50.000 202 22465.39 115.37 41465.70 47540.75 2023-07-21 17:03:51.000 202 22465.35 115.32 41465.71 88888.00 2023-07-21 17:03:52.000 202 22465.31 115.30 41465.82 88888.00 2023-07-21 17:03:53.000 202 22465.29 115.34 41465.91 88888.00 2023-07-21 17:03:54.000 202 22465.30 115.38 41465.92 88888.00 2023-07-21 17:03:55.000 202 22465.30 115.39 41465.88 47540.74 2023-07-21 17:03:56.000 202 22465.28 115.37 41465.83 88888.00 2023-07-21 17:03:57.000 202 22465.29 115.38 41465.74 88888.00 2023-07-21 17:03:58.000 202 22465.33 115.41 41465.66 88888.00 2023-07-21 17:03:59.000 202 22465.34 115.43 41465.70 88888.00 2023-07-21 17:04:00.000 202 22465.29 115.43 41465.74 47540.66 2023-07-21 17:04:01.000 202 22465.20 115.43 41465.67 88888.00 2023-07-21 17:04:02.000 202 22465.15 115.51 41465.66 88888.00 2023-07-21 17:04:03.000 202 22465.13 115.62 41465.75 88888.00 2023-07-21 17:04:04.000 202 22465.12 115.66 41465.77 88888.00 2023-07-21 17:04:05.000 202 22465.13 115.62 41465.71 47540.65 2023-07-21 17:04:06.000 202 22465.12 115.57 41465.68 88888.00 2023-07-21 17:04:07.000 202 22465.09 115.55 41465.71 88888.00 2023-07-21 17:04:08.000 202 22465.08 115.52 41465.72 88888.00 2023-07-21 17:04:09.000 202 22465.07 115.51 41465.70 88888.00 2023-07-21 17:04:10.000 202 22465.05 115.57 41465.77 47540.57 2023-07-21 17:04:11.000 202 22465.06 115.65 41465.85 88888.00 2023-07-21 17:04:12.000 202 22465.10 115.71 41465.85 88888.00 2023-07-21 17:04:13.000 202 22465.10 115.70 41465.79 88888.00 2023-07-21 17:04:14.000 202 22465.05 115.60 41465.67 88888.00 2023-07-21 17:04:15.000 202 22464.97 115.55 41465.55 47540.49 2023-07-21 17:04:16.000 202 22464.91 115.59 41465.52 88888.00 2023-07-21 17:04:17.000 202 22464.91 115.61 41465.57 88888.00 2023-07-21 17:04:18.000 202 22464.95 115.59 41465.70 88888.00 2023-07-21 17:04:19.000 202 22464.98 115.59 41465.84 88888.00 2023-07-21 17:04:20.000 202 22464.98 115.64 41465.88 47540.47 2023-07-21 17:04:21.000 202 22465.02 115.65 41465.84 88888.00 2023-07-21 17:04:22.000 202 22465.03 115.60 41465.73 88888.00 2023-07-21 17:04:23.000 202 22465.00 115.54 41465.63 88888.00 2023-07-21 17:04:24.000 202 22464.97 115.55 41465.64 88888.00 2023-07-21 17:04:25.000 202 22464.97 115.59 41465.71 47540.38 2023-07-21 17:04:26.000 202 22464.98 115.63 41465.74 88888.00 2023-07-21 17:04:27.000 202 22464.95 115.67 41465.77 88888.00 2023-07-21 17:04:28.000 202 22464.87 115.68 41465.73 88888.00 2023-07-21 17:04:29.000 202 22464.82 115.68 41465.63 88888.00 2023-07-21 17:04:30.000 202 22464.84 115.68 41465.59 47540.36 2023-07-21 17:04:31.000 202 22464.85 115.70 41465.57 88888.00 2023-07-21 17:04:32.000 202 22464.79 115.70 41465.49 88888.00 2023-07-21 17:04:33.000 202 22464.71 115.66 41465.43 88888.00 2023-07-21 17:04:34.000 202 22464.68 115.61 41465.44 88888.00 2023-07-21 17:04:35.000 202 22464.65 115.61 41465.49 47540.30 2023-07-21 17:04:36.000 202 22464.57 115.64 41465.54 88888.00 2023-07-21 17:04:37.000 202 22464.55 115.68 41465.52 88888.00 2023-07-21 17:04:38.000 202 22464.59 115.70 41465.44 88888.00 2023-07-21 17:04:39.000 202 22464.60 115.72 41465.38 88888.00 2023-07-21 17:04:40.000 202 22464.58 115.74 41465.39 47540.22 2023-07-21 17:04:41.000 202 22464.56 115.78 41465.40 88888.00 2023-07-21 17:04:42.000 202 22464.59 115.80 41465.44 88888.00 2023-07-21 17:04:43.000 202 22464.63 115.79 41465.56 88888.00 2023-07-21 17:04:44.000 202 22464.65 115.77 41465.62 88888.00 2023-07-21 17:04:45.000 202 22464.62 115.76 41465.55 47540.22 2023-07-21 17:04:46.000 202 22464.56 115.79 41465.48 88888.00 2023-07-21 17:04:47.000 202 22464.52 115.80 41465.44 88888.00 2023-07-21 17:04:48.000 202 22464.50 115.73 41465.35 88888.00 2023-07-21 17:04:49.000 202 22464.49 115.63 41465.32 88888.00 2023-07-21 17:04:50.000 202 22464.48 115.61 41465.37 47540.17 2023-07-21 17:04:51.000 202 22464.48 115.66 41465.43 88888.00 2023-07-21 17:04:52.000 202 22464.47 115.72 41465.44 88888.00 2023-07-21 17:04:53.000 202 22464.43 115.75 41465.36 88888.00 2023-07-21 17:04:54.000 202 22464.40 115.74 41465.31 88888.00 2023-07-21 17:04:55.000 202 22464.40 115.74 41465.34 47540.10 2023-07-21 17:04:56.000 202 22464.43 115.75 41465.40 88888.00 2023-07-21 17:04:57.000 202 22464.48 115.78 41465.46 88888.00 2023-07-21 17:04:58.000 202 22464.55 115.83 41465.51 88888.00 2023-07-21 17:04:59.000 202 22464.58 115.85 41465.48 88888.00 2023-07-21 17:05:00.000 202 22464.54 115.86 41465.43 47540.06 2023-07-21 17:05:01.000 202 22464.49 115.90 41465.44 88888.00 2023-07-21 17:05:02.000 202 22464.48 115.92 41465.48 88888.00 2023-07-21 17:05:03.000 202 22464.46 115.87 41465.50 88888.00 2023-07-21 17:05:04.000 202 22464.41 115.81 41465.43 88888.00 2023-07-21 17:05:05.000 202 22464.34 115.79 41465.35 47540.01 2023-07-21 17:05:06.000 202 22464.35 115.81 41465.34 88888.00 2023-07-21 17:05:07.000 202 22464.41 115.81 41465.38 88888.00 2023-07-21 17:05:08.000 202 22464.40 115.82 41465.44 88888.00 2023-07-21 17:05:09.000 202 22464.33 115.87 41465.46 88888.00 2023-07-21 17:05:10.000 202 22464.27 115.87 41465.46 47539.97 2023-07-21 17:05:11.000 202 22464.25 115.84 41465.48 88888.00 2023-07-21 17:05:12.000 202 22464.27 115.83 41465.49 88888.00 2023-07-21 17:05:13.000 202 22464.27 115.79 41465.45 88888.00 2023-07-21 17:05:14.000 202 22464.27 115.74 41465.38 88888.00 2023-07-21 17:05:15.000 202 22464.31 115.74 41465.34 47539.96 2023-07-21 17:05:16.000 202 22464.34 115.80 41465.34 88888.00 2023-07-21 17:05:17.000 202 22464.32 115.83 41465.34 88888.00 2023-07-21 17:05:18.000 202 22464.27 115.81 41465.31 88888.00 2023-07-21 17:05:19.000 202 22464.24 115.82 41465.29 88888.00 2023-07-21 17:05:20.000 202 22464.22 115.85 41465.30 47539.87 2023-07-21 17:05:21.000 202 22464.19 115.87 41465.32 88888.00 2023-07-21 17:05:22.000 202 22464.17 115.86 41465.32 88888.00 2023-07-21 17:05:23.000 202 22464.17 115.87 41465.27 88888.00 2023-07-21 17:05:24.000 202 22464.15 115.87 41465.18 88888.00 2023-07-21 17:05:25.000 202 22464.11 115.87 41465.18 47539.87 2023-07-21 17:05:26.000 202 22464.10 115.91 41465.32 88888.00 2023-07-21 17:05:27.000 202 22464.11 115.95 41465.42 88888.00 2023-07-21 17:05:28.000 202 22464.10 115.92 41465.43 88888.00 2023-07-21 17:05:29.000 202 22464.10 115.88 41465.41 88888.00 2023-07-21 17:05:30.000 202 22464.09 115.86 41465.39 47539.88 2023-07-21 17:05:31.000 202 22464.02 115.81 41465.36 88888.00 2023-07-21 17:05:32.000 202 22463.98 115.74 41465.30 88888.00 2023-07-21 17:05:33.000 202 22464.00 115.74 41465.29 88888.00 2023-07-21 17:05:34.000 202 22464.03 115.78 41465.35 88888.00 2023-07-21 17:05:35.000 202 22464.05 115.79 41465.41 47539.84 2023-07-21 17:05:36.000 202 22464.07 115.81 41465.43 88888.00 2023-07-21 17:05:37.000 202 22464.09 115.84 41465.43 88888.00 2023-07-21 17:05:38.000 202 22464.13 115.83 41465.43 88888.00 2023-07-21 17:05:39.000 202 22464.15 115.80 41465.38 88888.00 2023-07-21 17:05:40.000 202 22464.10 115.78 41465.32 47539.82 2023-07-21 17:05:41.000 202 22464.06 115.82 41465.29 88888.00 2023-07-21 17:05:42.000 202 22464.07 115.87 41465.27 88888.00 2023-07-21 17:05:43.000 202 22464.08 115.92 41465.32 88888.00 2023-07-21 17:05:44.000 202 22464.07 115.93 41465.37 88888.00 2023-07-21 17:05:45.000 202 22464.03 115.88 41465.30 47539.79 2023-07-21 17:05:46.000 202 22464.03 115.87 41465.21 88888.00 2023-07-21 17:05:47.000 202 22464.04 115.92 41465.23 88888.00 2023-07-21 17:05:48.000 202 22464.05 115.93 41465.30 88888.00 2023-07-21 17:05:49.000 202 22464.03 115.90 41465.34 88888.00 2023-07-21 17:05:50.000 202 22463.99 115.89 41465.38 47539.78 2023-07-21 17:05:51.000 202 22463.97 115.92 41465.38 88888.00 2023-07-21 17:05:52.000 202 22463.97 115.91 41465.38 88888.00 2023-07-21 17:05:53.000 202 22464.00 115.88 41465.39 88888.00 2023-07-21 17:05:54.000 202 22464.01 115.86 41465.38 88888.00 2023-07-21 17:05:55.000 202 22464.01 115.84 41465.34 47539.74 2023-07-21 17:05:56.000 202 22463.99 115.83 41465.31 88888.00 2023-07-21 17:05:57.000 202 22463.94 115.84 41465.26 88888.00 2023-07-21 17:05:58.000 202 22463.94 115.89 41465.22 88888.00 2023-07-21 17:05:59.000 202 22463.98 116.00 41465.29 88888.00 2023-07-21 17:06:00.000 202 22463.97 116.08 41465.41 47539.68 2023-07-21 17:06:01.000 202 22463.98 116.07 41465.46 88888.00 2023-07-21 17:06:02.000 202 22463.96 115.99 41465.36 88888.00 2023-07-21 17:06:03.000 202 22463.88 115.92 41465.25 88888.00 2023-07-21 17:06:04.000 202 22463.85 115.91 41465.21 88888.00 2023-07-21 17:06:05.000 202 22463.91 115.91 41465.28 47539.63 2023-07-21 17:06:06.000 202 22463.93 115.91 41465.40 88888.00 2023-07-21 17:06:07.000 202 22463.92 115.93 41465.49 88888.00 2023-07-21 17:06:08.000 202 22463.94 115.95 41465.47 88888.00 2023-07-21 17:06:09.000 202 22463.97 115.96 41465.39 88888.00 2023-07-21 17:06:10.000 202 22463.94 115.95 41465.30 47539.61 2023-07-21 17:06:11.000 202 22463.90 115.93 41465.21 88888.00 2023-07-21 17:06:12.000 202 22463.88 115.90 41465.18 88888.00 2023-07-21 17:06:13.000 202 22463.88 115.91 41465.17 88888.00 2023-07-21 17:06:14.000 202 22463.88 115.97 41465.16 88888.00 2023-07-21 17:06:15.000 202 22463.89 116.03 41465.18 47539.59 2023-07-21 17:06:16.000 202 22463.88 116.07 41465.21 88888.00 2023-07-21 17:06:17.000 202 22463.86 116.08 41465.22 88888.00 2023-07-21 17:06:18.000 202 22463.86 116.15 41465.25 88888.00 2023-07-21 17:06:19.000 202 22463.84 116.25 41465.25 88888.00 2023-07-21 17:06:20.000 202 22463.79 116.25 41465.21 47539.56 2023-07-21 17:06:21.000 202 22463.77 116.17 41465.19 88888.00 2023-07-21 17:06:22.000 202 22463.78 116.11 41465.21 88888.00 2023-07-21 17:06:23.000 202 22463.81 116.12 41465.25 88888.00 2023-07-21 17:06:24.000 202 22463.83 116.13 41465.24 88888.00 2023-07-21 17:06:25.000 202 22463.84 116.12 41465.19 47539.54 2023-07-21 17:06:26.000 202 22463.88 116.14 41465.17 88888.00 2023-07-21 17:06:27.000 202 22463.89 116.15 41465.16 88888.00 2023-07-21 17:06:28.000 202 22463.84 116.12 41465.13 88888.00 2023-07-21 17:06:29.000 202 22463.82 116.10 41465.12 88888.00 2023-07-21 17:06:30.000 202 22463.85 116.10 41465.16 47539.57 2023-07-21 17:06:31.000 202 22463.91 116.17 41465.25 88888.00 2023-07-21 17:06:32.000 202 22463.90 116.27 41465.24 88888.00 2023-07-21 17:06:33.000 202 22463.84 116.28 41465.15 88888.00 2023-07-21 17:06:34.000 202 22463.81 116.20 41465.17 88888.00 2023-07-21 17:06:35.000 202 22463.82 116.17 41465.27 47539.55 2023-07-21 17:06:36.000 202 22463.83 116.18 41465.31 88888.00 2023-07-21 17:06:37.000 202 22463.81 116.15 41465.23 88888.00 2023-07-21 17:06:38.000 202 22463.78 116.10 41465.13 88888.00 2023-07-21 17:06:39.000 202 22463.80 116.12 41465.14 88888.00 2023-07-21 17:06:40.000 202 22463.82 116.15 41465.19 47539.52 2023-07-21 17:06:41.000 202 22463.80 116.16 41465.25 88888.00 2023-07-21 17:06:42.000 202 22463.78 116.18 41465.34 88888.00 2023-07-21 17:06:43.000 202 22463.79 116.19 41465.31 88888.00 2023-07-21 17:06:44.000 202 22463.77 116.11 41465.14 88888.00 2023-07-21 17:06:45.000 202 22463.74 116.04 41465.00 47539.48 2023-07-21 17:06:46.000 202 22463.76 116.11 41465.04 88888.00 2023-07-21 17:06:47.000 202 22463.82 116.21 41465.22 88888.00 2023-07-21 17:06:48.000 202 22463.83 116.20 41465.34 88888.00 2023-07-21 17:06:49.000 202 22463.81 116.14 41465.30 88888.00 2023-07-21 17:06:50.000 202 22463.83 116.09 41465.25 47539.49 2023-07-21 17:06:51.000 202 22463.88 116.09 41465.21 88888.00 2023-07-21 17:06:52.000 202 22463.84 116.08 41465.13 88888.00 2023-07-21 17:06:53.000 202 22463.69 116.07 41465.07 88888.00 2023-07-21 17:06:54.000 202 22463.64 116.08 41465.12 88888.00 2023-07-21 17:06:55.000 202 22463.71 116.10 41465.23 47539.46 2023-07-21 17:06:56.000 202 22463.79 116.07 41465.30 88888.00 2023-07-21 17:06:57.000 202 22463.82 116.02 41465.26 88888.00 2023-07-21 17:06:58.000 202 22463.79 116.02 41465.19 88888.00 2023-07-21 17:06:59.000 202 22463.75 116.09 41465.18 88888.00 2023-07-21 17:07:00.000 202 22463.72 116.11 41465.21 47539.46 2023-07-21 17:07:01.000 202 22463.68 116.07 41465.19 88888.00 2023-07-21 17:07:02.000 202 22463.60 116.03 41465.12 88888.00 2023-07-21 17:07:03.000 202 22463.51 116.02 41465.06 88888.00 2023-07-21 17:07:04.000 202 22463.49 116.03 41465.11 88888.00 2023-07-21 17:07:05.000 202 22463.55 116.00 41465.22 47539.44 2023-07-21 17:07:06.000 202 22463.64 116.00 41465.29 88888.00 2023-07-21 17:07:07.000 202 22463.68 116.04 41465.29 88888.00 2023-07-21 17:07:08.000 202 22463.66 116.11 41465.28 88888.00 2023-07-21 17:07:09.000 202 22463.66 116.16 41465.25 88888.00 2023-07-21 17:07:10.000 202 22463.66 116.18 41465.21 47539.38 2023-07-21 17:07:11.000 202 22463.60 116.15 41465.22 88888.00 2023-07-21 17:07:12.000 202 22463.56 116.11 41465.22 88888.00 2023-07-21 17:07:13.000 202 22463.60 116.14 41465.24 88888.00 2023-07-21 17:07:14.000 202 22463.61 116.21 41465.31 88888.00 2023-07-21 17:07:15.000 202 22463.55 116.27 41465.28 47539.37 2023-07-21 17:07:16.000 202 22463.49 116.26 41465.16 88888.00 2023-07-21 17:07:17.000 202 22463.48 116.20 41465.09 88888.00 2023-07-21 17:07:18.000 202 22463.49 116.16 41465.06 88888.00 2023-07-21 17:07:19.000 202 22463.49 116.15 41465.01 88888.00 2023-07-21 17:07:20.000 202 22463.49 116.13 41465.04 47539.32 2023-07-21 17:07:21.000 202 22463.49 116.11 41465.15 88888.00 2023-07-21 17:07:22.000 202 22463.52 116.15 41465.18 88888.00 2023-07-21 17:07:23.000 202 22463.57 116.21 41465.16 88888.00 2023-07-21 17:07:24.000 202 22463.62 116.22 41465.19 88888.00 2023-07-21 17:07:25.000 202 22463.63 116.15 41465.21 47539.33 2023-07-21 17:07:26.000 202 22463.54 116.03 41465.09 88888.00 2023-07-21 17:07:27.000 202 22463.44 115.97 41464.94 88888.00 2023-07-21 17:07:28.000 202 22463.45 116.01 41464.88 88888.00 2023-07-21 17:07:29.000 202 22463.51 116.07 41464.91 88888.00 2023-07-21 17:07:30.000 202 22463.54 116.11 41465.02 47539.29 2023-07-21 17:07:31.000 202 22463.56 116.13 41465.14 88888.00 2023-07-21 17:07:32.000 202 22463.57 116.17 41465.16 88888.00 2023-07-21 17:07:33.000 202 22463.57 116.19 41465.09 88888.00 2023-07-21 17:07:34.000 202 22463.54 116.16 41465.00 88888.00 2023-07-21 17:07:35.000 202 22463.50 116.11 41464.96 47539.31 2023-07-21 17:07:36.000 202 22463.48 116.10 41465.02 88888.00 2023-07-21 17:07:37.000 202 22463.51 116.16 41465.13 88888.00 2023-07-21 17:07:38.000 202 22463.52 116.19 41465.16 88888.00 2023-07-21 17:07:39.000 202 22463.52 116.16 41465.14 88888.00 2023-07-21 17:07:40.000 202 22463.52 116.15 41465.16 47539.26 2023-07-21 17:07:41.000 202 22463.51 116.18 41465.19 88888.00 2023-07-21 17:07:42.000 202 22463.46 116.19 41465.14 88888.00 2023-07-21 17:07:43.000 202 22463.41 116.21 41465.11 88888.00 2023-07-21 17:07:44.000 202 22463.39 116.31 41465.12 88888.00 2023-07-21 17:07:45.000 202 22463.38 116.37 41465.16 47539.22 2023-07-21 17:07:46.000 202 22463.38 116.34 41465.18 88888.00 2023-07-21 17:07:47.000 202 22463.36 116.35 41465.14 88888.00 2023-07-21 17:07:48.000 202 22463.34 116.35 41465.12 88888.00 2023-07-21 17:07:49.000 202 22463.34 116.33 41465.19 88888.00 2023-07-21 17:07:50.000 202 22463.34 116.30 41465.25 47539.23 2023-07-21 17:07:51.000 202 22463.32 116.28 41465.21 88888.00 2023-07-21 17:07:52.000 202 22463.33 116.31 41465.20 88888.00 2023-07-21 17:07:53.000 202 22463.33 116.37 41465.21 88888.00 2023-07-21 17:07:54.000 202 22463.30 116.41 41465.21 88888.00 2023-07-21 17:07:55.000 202 22463.25 116.42 41465.23 47539.14 2023-07-21 17:07:56.000 202 22463.24 116.46 41465.23 88888.00 2023-07-21 17:07:57.000 202 22463.26 116.51 41465.27 88888.00 2023-07-21 17:07:58.000 202 22463.24 116.49 41465.28 88888.00 2023-07-21 17:07:59.000 202 22463.20 116.43 41465.22 88888.00 2023-07-21 17:08:00.000 202 22463.17 116.38 41465.16 47539.16 2023-07-21 17:08:01.000 202 22463.15 116.36 41465.10 88888.00 2023-07-21 17:08:02.000 202 22463.15 116.38 41465.13 88888.00 2023-07-21 17:08:03.000 202 22463.19 116.40 41465.20 88888.00 2023-07-21 17:08:04.000 202 22463.23 116.40 41465.19 88888.00 2023-07-21 17:08:05.000 202 22463.24 116.45 41465.12 47539.17 2023-07-21 17:08:06.000 202 22463.22 116.49 41465.06 88888.00 2023-07-21 17:08:07.000 202 22463.14 116.45 41465.05 88888.00 2023-07-21 17:08:08.000 202 22463.12 116.41 41465.11 88888.00 2023-07-21 17:08:09.000 202 22463.17 116.42 41465.20 88888.00 2023-07-21 17:08:10.000 202 22463.18 116.44 41465.22 47539.10 2023-07-21 17:08:11.000 202 22463.15 116.43 41465.17 88888.00 2023-07-21 17:08:12.000 202 22463.16 116.41 41465.18 88888.00 2023-07-21 17:08:13.000 202 22463.18 116.39 41465.23 88888.00 2023-07-21 17:08:14.000 202 22463.21 116.39 41465.20 88888.00 2023-07-21 17:08:15.000 202 22463.23 116.33 41465.11 47539.11 2023-07-21 17:08:16.000 202 22463.22 116.25 41465.09 88888.00 2023-07-21 17:08:17.000 202 22463.23 116.28 41465.14 88888.00 2023-07-21 17:08:18.000 202 22463.25 116.34 41465.16 88888.00 2023-07-21 17:08:19.000 202 22463.25 116.35 41465.14 88888.00 2023-07-21 17:08:20.000 202 22463.22 116.36 41465.19 47539.06 2023-07-21 17:08:21.000 202 22463.18 116.41 41465.24 88888.00 2023-07-21 17:08:22.000 202 22463.19 116.45 41465.16 88888.00 2023-07-21 17:08:23.000 202 22463.23 116.43 41465.03 88888.00 2023-07-21 17:08:24.000 202 22463.21 116.33 41465.02 88888.00 2023-07-21 17:08:25.000 202 22463.14 116.23 41465.07 47539.01 2023-07-21 17:08:26.000 202 22463.09 116.23 41465.05 88888.00 2023-07-21 17:08:27.000 202 22463.11 116.24 41464.99 88888.00 2023-07-21 17:08:28.000 202 22463.15 116.23 41465.02 88888.00 2023-07-21 17:08:29.000 202 22463.17 116.28 41465.09 88888.00 2023-07-21 17:08:30.000 202 22463.12 116.38 41465.11 47539.05 2023-07-21 17:08:31.000 202 22463.06 116.42 41465.16 88888.00 2023-07-21 17:08:32.000 202 22463.06 116.41 41465.20 88888.00 2023-07-21 17:08:33.000 202 22463.11 116.38 41465.14 88888.00 2023-07-21 17:08:34.000 202 22463.16 116.36 41465.08 88888.00 2023-07-21 17:08:35.000 202 22463.22 116.35 41465.07 47539.08 2023-07-21 17:08:36.000 202 22463.28 116.36 41465.14 88888.00 2023-07-21 17:08:37.000 202 22463.33 116.38 41465.27 88888.00 2023-07-21 17:08:38.000 202 22463.33 116.41 41465.33 88888.00 2023-07-21 17:08:39.000 202 22463.28 116.42 41465.31 88888.00 2023-07-21 17:08:40.000 202 22463.23 116.37 41465.29 47539.04 2023-07-21 17:08:41.000 202 22463.21 116.33 41465.27 88888.00 2023-07-21 17:08:42.000 202 22463.22 116.38 41465.24 88888.00 2023-07-21 17:08:43.000 202 22463.22 116.38 41465.14 88888.00 2023-07-21 17:08:44.000 202 22463.20 116.32 41465.01 88888.00 2023-07-21 17:08:45.000 202 22463.19 116.31 41465.04 47539.03 2023-07-21 17:08:46.000 202 22463.19 116.37 41465.18 88888.00 2023-07-21 17:08:47.000 202 22463.18 116.42 41465.24 88888.00 2023-07-21 17:08:48.000 202 22463.18 116.44 41465.18 88888.00 2023-07-21 17:08:49.000 202 22463.18 116.41 41465.06 88888.00 2023-07-21 17:08:50.000 202 22463.17 116.36 41465.01 47539.01 2023-07-21 17:08:51.000 202 22463.15 116.33 41465.07 88888.00 2023-07-21 17:08:52.000 202 22463.16 116.34 41465.14 88888.00 2023-07-21 17:08:53.000 202 22463.21 116.39 41465.12 88888.00 2023-07-21 17:08:54.000 202 22463.25 116.44 41465.10 88888.00 2023-07-21 17:08:55.000 202 22463.30 116.42 41465.16 47539.03 2023-07-21 17:08:56.000 202 22463.33 116.40 41465.19 88888.00 2023-07-21 17:08:57.000 202 22463.28 116.37 41465.11 88888.00 2023-07-21 17:08:58.000 202 22463.18 116.32 41464.97 88888.00 2023-07-21 17:08:59.000 202 22463.17 116.33 41464.93 88888.00 2023-07-21 17:09:00.000 202 22463.26 116.38 41464.96 47538.96 2023-07-21 17:09:01.000 202 22463.31 116.38 41464.98 88888.00 2023-07-21 17:09:02.000 202 22463.27 116.39 41465.00 88888.00 2023-07-21 17:09:03.000 202 22463.23 116.44 41465.07 88888.00 2023-07-21 17:09:04.000 202 22463.27 116.46 41465.11 88888.00 2023-07-21 17:09:05.000 202 22463.28 116.47 41465.09 47538.97 2023-07-21 17:09:06.000 202 22463.22 116.50 41465.07 88888.00 2023-07-21 17:09:07.000 202 22463.19 116.53 41465.08 88888.00 2023-07-21 17:09:08.000 202 22463.23 116.57 41465.12 88888.00 2023-07-21 17:09:09.000 202 22463.22 116.61 41465.16 88888.00 2023-07-21 17:09:10.000 202 22463.16 116.60 41465.18 47538.96 2023-07-21 17:09:11.000 202 22463.14 116.51 41465.21 88888.00 2023-07-21 17:09:12.000 202 22463.19 116.45 41465.25 88888.00 2023-07-21 17:09:13.000 202 22463.22 116.48 41465.26 88888.00 2023-07-21 17:09:14.000 202 22463.17 116.48 41465.16 88888.00 2023-07-21 17:09:15.000 202 22463.09 116.46 41465.01 47538.95 2023-07-21 17:09:16.000 202 22463.06 116.47 41464.97 88888.00 2023-07-21 17:09:17.000 202 22463.08 116.52 41465.06 88888.00 2023-07-21 17:09:18.000 202 22463.08 116.58 41465.15 88888.00 2023-07-21 17:09:19.000 202 22463.05 116.60 41465.17 88888.00 2023-07-21 17:09:20.000 202 22463.05 116.59 41465.14 47538.92 2023-07-21 17:09:21.000 202 22463.09 116.59 41465.06 88888.00 2023-07-21 17:09:22.000 202 22463.10 116.60 41465.00 88888.00 2023-07-21 17:09:23.000 202 22463.06 116.57 41465.03 88888.00 2023-07-21 17:09:24.000 202 22463.06 116.53 41465.09 88888.00 2023-07-21 17:09:25.000 202 22463.12 116.56 41465.12 47538.93 2023-07-21 17:09:26.000 202 22463.16 116.62 41465.12 88888.00 2023-07-21 17:09:27.000 202 22463.17 116.65 41465.08 88888.00 2023-07-21 17:09:28.000 202 22463.18 116.66 41465.02 88888.00 2023-07-21 17:09:29.000 202 22463.18 116.70 41465.01 88888.00 2023-07-21 17:09:30.000 202 22463.14 116.72 41465.02 47538.92 2023-07-21 17:09:31.000 202 22463.09 116.68 41465.05 88888.00 2023-07-21 17:09:32.000 202 22463.07 116.63 41465.09 88888.00 2023-07-21 17:09:33.000 202 22463.08 116.59 41465.05 88888.00 2023-07-21 17:09:34.000 202 22463.08 116.56 41464.99 88888.00 2023-07-21 17:09:35.000 202 22463.08 116.58 41464.95 47538.92 2023-07-21 17:09:36.000 202 22463.08 116.60 41464.88 88888.00 2023-07-21 17:09:37.000 202 22463.06 116.62 41464.81 88888.00 2023-07-21 17:09:38.000 202 22463.06 116.65 41464.83 88888.00 2023-07-21 17:09:39.000 202 22463.03 116.64 41464.86 88888.00 2023-07-21 17:09:40.000 202 22462.98 116.58 41464.89 47538.93 2023-07-21 17:09:41.000 202 22462.97 116.56 41464.94 88888.00 2023-07-21 17:09:42.000 202 22463.02 116.61 41464.96 88888.00 2023-07-21 17:09:43.000 202 22463.04 116.63 41464.86 88888.00 2023-07-21 17:09:44.000 202 22463.01 116.61 41464.80 88888.00 2023-07-21 17:09:45.000 202 22463.03 116.65 41464.94 47538.93 2023-07-21 17:09:46.000 202 22463.10 116.72 41465.14 88888.00 2023-07-21 17:09:47.000 202 22463.12 116.70 41465.17 88888.00 2023-07-21 17:09:48.000 202 22463.06 116.64 41465.07 88888.00 2023-07-21 17:09:49.000 202 22463.03 116.64 41465.06 88888.00 2023-07-21 17:09:50.000 202 22463.05 116.64 41465.15 47538.94 2023-07-21 17:09:51.000 202 22463.07 116.61 41465.21 88888.00 2023-07-21 17:09:52.000 202 22463.08 116.60 41465.19 88888.00 2023-07-21 17:09:53.000 202 22463.08 116.64 41465.16 88888.00 2023-07-21 17:09:54.000 202 22463.06 116.69 41465.16 88888.00 2023-07-21 17:09:55.000 202 22463.06 116.70 41465.14 47538.92 2023-07-21 17:09:56.000 202 22463.05 116.67 41465.10 88888.00 2023-07-21 17:09:57.000 202 22463.03 116.66 41465.05 88888.00 2023-07-21 17:09:58.000 202 22463.04 116.69 41465.01 88888.00 2023-07-21 17:09:59.000 202 22463.07 116.72 41464.97 88888.00 2023-07-21 17:10:00.000 202 22463.08 116.71 41464.91 47538.97 2023-07-21 17:10:01.000 202 22463.06 116.65 41464.83 88888.00 2023-07-21 17:10:02.000 202 22463.09 116.64 41464.81 88888.00 2023-07-21 17:10:03.000 202 22463.18 116.70 41464.86 88888.00 2023-07-21 17:10:04.000 202 22463.23 116.71 41464.89 88888.00 2023-07-21 17:10:05.000 202 22463.23 116.65 41464.88 47538.97 2023-07-21 17:10:06.000 202 22463.21 116.59 41464.88 88888.00 2023-07-21 17:10:07.000 202 22463.19 116.59 41464.93 88888.00 2023-07-21 17:10:08.000 202 22463.18 116.64 41465.00 88888.00 2023-07-21 17:10:09.000 202 22463.17 116.73 41465.04 88888.00 2023-07-21 17:10:10.000 202 22463.18 116.78 41465.06 47538.93 2023-07-21 17:10:11.000 202 22463.23 116.81 41465.02 88888.00 2023-07-21 17:10:12.000 202 22463.28 116.81 41464.94 88888.00 2023-07-21 17:10:13.000 202 22463.30 116.80 41464.94 88888.00 2023-07-21 17:10:14.000 202 22463.26 116.77 41464.96 88888.00 2023-07-21 17:10:15.000 202 22463.20 116.71 41464.94 47538.94 2023-07-21 17:10:16.000 202 22463.19 116.65 41464.84 88888.00 2023-07-21 17:10:17.000 202 22463.19 116.65 41464.76 88888.00 2023-07-21 17:10:18.000 202 22463.19 116.71 41464.74 88888.00 2023-07-21 17:10:19.000 202 22463.19 116.79 41464.74 88888.00 2023-07-21 17:10:20.000 202 22463.21 116.84 41464.78 47538.92 2023-07-21 17:10:21.000 202 22463.19 116.80 41464.82 88888.00 2023-07-21 17:10:22.000 202 22463.15 116.74 41464.81 88888.00 2023-07-21 17:10:23.000 202 22463.14 116.73 41464.75 88888.00 2023-07-21 17:10:24.000 202 22463.18 116.77 41464.72 88888.00 2023-07-21 17:10:25.000 202 22463.21 116.77 41464.76 47538.89 2023-07-21 17:10:26.000 202 22463.21 116.74 41464.85 88888.00 2023-07-21 17:10:27.000 202 22463.22 116.74 41464.98 88888.00 2023-07-21 17:10:28.000 202 22463.22 116.76 41465.00 88888.00 2023-07-21 17:10:29.000 202 22463.24 116.77 41464.89 88888.00 2023-07-21 17:10:30.000 202 22463.26 116.78 41464.80 47538.87 2023-07-21 17:10:31.000 202 22463.25 116.78 41464.79 88888.00 2023-07-21 17:10:32.000 202 22463.22 116.82 41464.81 88888.00 2023-07-21 17:10:33.000 202 22463.19 116.86 41464.79 88888.00 2023-07-21 17:10:34.000 202 22463.19 116.83 41464.73 88888.00 2023-07-21 17:10:35.000 202 22463.21 116.83 41464.72 47538.81 2023-07-21 17:10:36.000 202 22463.23 116.92 41464.72 88888.00 2023-07-21 17:10:37.000 202 22463.21 116.94 41464.68 88888.00 2023-07-21 17:10:38.000 202 22463.17 116.89 41464.69 88888.00 2023-07-21 17:10:39.000 202 22463.19 116.90 41464.75 88888.00 2023-07-21 17:10:40.000 202 22463.26 116.96 41464.77 47538.84 2023-07-21 17:10:41.000 202 22463.29 116.95 41464.79 88888.00 2023-07-21 17:10:42.000 202 22463.25 116.88 41464.86 88888.00 2023-07-21 17:10:43.000 202 22463.21 116.87 41464.94 88888.00 2023-07-21 17:10:44.000 202 22463.21 116.97 41464.99 88888.00 2023-07-21 17:10:45.000 202 22463.18 117.01 41465.04 47538.81 2023-07-21 17:10:46.000 202 22463.11 116.92 41465.04 88888.00 2023-07-21 17:10:47.000 202 22463.10 116.84 41464.96 88888.00 2023-07-21 17:10:48.000 202 22463.14 116.82 41464.85 88888.00 2023-07-21 17:10:49.000 202 22463.16 116.83 41464.80 88888.00 2023-07-21 17:10:50.000 202 22463.15 116.79 41464.80 47538.84 2023-07-21 17:10:51.000 202 22463.14 116.78 41464.78 88888.00 2023-07-21 17:10:52.000 202 22463.16 116.83 41464.75 88888.00 2023-07-21 17:10:53.000 202 22463.15 116.85 41464.71 88888.00 2023-07-21 17:10:54.000 202 22463.11 116.82 41464.70 88888.00 2023-07-21 17:10:55.000 202 22463.10 116.85 41464.76 47538.79 2023-07-21 17:10:56.000 202 22463.11 116.89 41464.82 88888.00 2023-07-21 17:10:57.000 202 22463.09 116.87 41464.82 88888.00 2023-07-21 17:10:58.000 202 22463.08 116.83 41464.79 88888.00 2023-07-21 17:10:59.000 202 22463.08 116.82 41464.80 88888.00 2023-07-21 17:11:00.000 202 22463.04 116.86 41464.83 47538.73 2023-07-21 17:11:01.000 202 22462.99 116.93 41464.82 88888.00 2023-07-21 17:11:02.000 202 22462.95 116.95 41464.78 88888.00 2023-07-21 17:11:03.000 202 22462.95 116.95 41464.73 88888.00 2023-07-21 17:11:04.000 202 22462.99 116.98 41464.73 88888.00 2023-07-21 17:11:05.000 202 22463.02 116.98 41464.82 47538.82 2023-07-21 17:11:06.000 202 22463.01 116.95 41464.96 88888.00 2023-07-21 17:11:07.000 202 22462.99 116.95 41465.03 88888.00 2023-07-21 17:11:08.000 202 22462.98 116.97 41465.02 88888.00 2023-07-21 17:11:09.000 202 22463.01 117.00 41464.98 88888.00 2023-07-21 17:11:10.000 202 22463.01 117.01 41464.92 47538.75 2023-07-21 17:11:11.000 202 22462.97 117.03 41464.90 88888.00 2023-07-21 17:11:12.000 202 22462.95 117.03 41464.90 88888.00 2023-07-21 17:11:13.000 202 22462.94 116.99 41464.89 88888.00 2023-07-21 17:11:14.000 202 22462.91 116.93 41464.85 88888.00 2023-07-21 17:11:15.000 202 22462.87 116.90 41464.81 47538.72 2023-07-21 17:11:16.000 202 22462.88 116.92 41464.84 88888.00 2023-07-21 17:11:17.000 202 22462.93 116.96 41464.91 88888.00 2023-07-21 17:11:18.000 202 22462.94 117.00 41464.96 88888.00 2023-07-21 17:11:19.000 202 22462.92 117.04 41464.98 88888.00 2023-07-21 17:11:20.000 202 22462.92 117.04 41464.90 47538.69 2023-07-21 17:11:21.000 202 22462.91 116.97 41464.77 88888.00 2023-07-21 17:11:22.000 202 22462.89 116.92 41464.71 88888.00 2023-07-21 17:11:23.000 202 22462.87 116.96 41464.73 88888.00 2023-07-21 17:11:24.000 202 22462.84 117.02 41464.72 88888.00 2023-07-21 17:11:25.000 202 22462.79 117.03 41464.67 47538.68 2023-07-21 17:11:26.000 202 22462.74 117.01 41464.65 88888.00 2023-07-21 17:11:27.000 202 22462.72 117.04 41464.71 88888.00 2023-07-21 17:11:28.000 202 22462.74 117.11 41464.81 88888.00 2023-07-21 17:11:29.000 202 22462.76 117.10 41464.80 88888.00 2023-07-21 17:11:30.000 202 22462.74 117.02 41464.73 47538.67 2023-07-21 17:11:31.000 202 22462.72 116.96 41464.69 88888.00 2023-07-21 17:11:32.000 202 22462.75 116.93 41464.67 88888.00 2023-07-21 17:11:33.000 202 22462.78 116.95 41464.70 88888.00 2023-07-21 17:11:34.000 202 22462.78 117.03 41464.76 88888.00 2023-07-21 17:11:35.000 202 22462.76 117.08 41464.71 47538.66 2023-07-21 17:11:36.000 202 22462.77 117.07 41464.65 88888.00 2023-07-21 17:11:37.000 202 22462.78 117.04 41464.65 88888.00 2023-07-21 17:11:38.000 202 22462.76 117.00 41464.63 88888.00 2023-07-21 17:11:39.000 202 22462.72 116.97 41464.60 88888.00 2023-07-21 17:11:40.000 202 22462.72 116.96 41464.63 47538.68 2023-07-21 17:11:41.000 202 22462.76 116.94 41464.66 88888.00 2023-07-21 17:11:42.000 202 22462.78 116.98 41464.66 88888.00 2023-07-21 17:11:43.000 202 22462.80 117.07 41464.69 88888.00 2023-07-21 17:11:44.000 202 22462.85 117.11 41464.71 88888.00 2023-07-21 17:11:45.000 202 22462.85 117.06 41464.64 47538.66 2023-07-21 17:11:46.000 202 22462.80 116.98 41464.56 88888.00 2023-07-21 17:11:47.000 202 22462.73 116.94 41464.55 88888.00 2023-07-21 17:11:48.000 202 22462.69 116.99 41464.61 88888.00 2023-07-21 17:11:49.000 202 22462.70 117.07 41464.65 88888.00 2023-07-21 17:11:50.000 202 22462.73 117.10 41464.63 47538.67 2023-07-21 17:11:51.000 202 22462.74 117.13 41464.56 88888.00 2023-07-21 17:11:52.000 202 22462.74 117.14 41464.49 88888.00 2023-07-21 17:11:53.000 202 22462.74 117.10 41464.53 88888.00 2023-07-21 17:11:54.000 202 22462.73 117.04 41464.61 88888.00 2023-07-21 17:11:55.000 202 22462.75 117.05 41464.57 47538.63 2023-07-21 17:11:56.000 202 22462.77 117.07 41464.49 88888.00 2023-07-21 17:11:57.000 202 22462.75 117.03 41464.45 88888.00 2023-07-21 17:11:58.000 202 22462.74 117.02 41464.48 88888.00 2023-07-21 17:11:59.000 202 22462.79 117.11 41464.52 88888.00 2023-07-21 17:12:00.000 202 22462.81 117.21 41464.51 47538.58 2023-07-21 17:12:01.000 202 22462.76 117.24 41464.52 88888.00 2023-07-21 17:12:02.000 202 22462.73 117.21 41464.55 88888.00 2023-07-21 17:12:03.000 202 22462.74 117.17 41464.54 88888.00 2023-07-21 17:12:04.000 202 22462.79 117.15 41464.53 88888.00 2023-07-21 17:12:05.000 202 22462.82 117.16 41464.59 47538.63 2023-07-21 17:12:06.000 202 22462.80 117.17 41464.67 88888.00 2023-07-21 17:12:07.000 202 22462.78 117.20 41464.71 88888.00 2023-07-21 17:12:08.000 202 22462.78 117.24 41464.73 88888.00 2023-07-21 17:12:09.000 202 22462.78 117.24 41464.69 88888.00 2023-07-21 17:12:10.000 202 22462.77 117.16 41464.60 47538.57 2023-07-21 17:12:11.000 202 22462.73 117.05 41464.51 88888.00 2023-07-21 17:12:12.000 202 22462.72 117.01 41464.47 88888.00 2023-07-21 17:12:13.000 202 22462.73 117.05 41464.50 88888.00 2023-07-21 17:12:14.000 202 22462.72 117.06 41464.58 88888.00 2023-07-21 17:12:15.000 202 22462.72 117.04 41464.64 47538.59 2023-07-21 17:12:16.000 202 22462.75 117.03 41464.62 88888.00 2023-07-21 17:12:17.000 202 22462.76 117.04 41464.56 88888.00 2023-07-21 17:12:18.000 202 22462.78 117.10 41464.55 88888.00 2023-07-21 17:12:19.000 202 22462.79 117.14 41464.57 88888.00 2023-07-21 17:12:20.000 202 22462.78 117.10 41464.60 47538.61 2023-07-21 17:12:21.000 202 22462.77 117.08 41464.59 88888.00 2023-07-21 17:12:22.000 202 22462.77 117.09 41464.56 88888.00 2023-07-21 17:12:23.000 202 22462.81 117.14 41464.62 88888.00 2023-07-21 17:12:24.000 202 22462.79 117.22 41464.69 88888.00 2023-07-21 17:12:25.000 202 22462.71 117.23 41464.66 47538.58 2023-07-21 17:12:26.000 202 22462.65 117.20 41464.65 88888.00 2023-07-21 17:12:27.000 202 22462.64 117.22 41464.71 88888.00 2023-07-21 17:12:28.000 202 22462.62 117.22 41464.80 88888.00 2023-07-21 17:12:29.000 202 22462.61 117.19 41464.86 88888.00 2023-07-21 17:12:30.000 202 22462.60 117.18 41464.84 47538.59 2023-07-21 17:12:31.000 202 22462.59 117.20 41464.77 88888.00 2023-07-21 17:12:32.000 202 22462.60 117.24 41464.78 88888.00 2023-07-21 17:12:33.000 202 22462.61 117.25 41464.79 88888.00 2023-07-21 17:12:34.000 202 22462.61 117.23 41464.73 88888.00 2023-07-21 17:12:35.000 202 22462.60 117.17 41464.71 47538.58 2023-07-21 17:12:36.000 202 22462.59 117.06 41464.71 88888.00 2023-07-21 17:12:37.000 202 22462.57 117.02 41464.67 88888.00 2023-07-21 17:12:38.000 202 22462.57 117.10 41464.65 88888.00 2023-07-21 17:12:39.000 202 22462.59 117.16 41464.66 88888.00 2023-07-21 17:12:40.000 202 22462.62 117.18 41464.69 47538.60 2023-07-21 17:12:41.000 202 22462.62 117.24 41464.77 88888.00 2023-07-21 17:12:42.000 202 22462.55 117.24 41464.82 88888.00 2023-07-21 17:12:43.000 202 22462.50 117.17 41464.79 88888.00 2023-07-21 17:12:44.000 202 22462.51 117.11 41464.71 88888.00 2023-07-21 17:12:45.000 202 22462.58 117.13 41464.71 47538.56 2023-07-21 17:12:46.000 202 22462.64 117.17 41464.78 88888.00 2023-07-21 17:12:47.000 202 22462.65 117.16 41464.84 88888.00 2023-07-21 17:12:48.000 202 22462.62 117.13 41464.86 88888.00 2023-07-21 17:12:49.000 202 22462.60 117.14 41464.82 88888.00 2023-07-21 17:12:50.000 202 22462.59 117.16 41464.73 47538.58 2023-07-21 17:12:51.000 202 22462.60 117.14 41464.71 88888.00 2023-07-21 17:12:52.000 202 22462.62 117.11 41464.82 88888.00 2023-07-21 17:12:53.000 202 22462.64 117.11 41464.89 88888.00 2023-07-21 17:12:54.000 202 22462.60 117.12 41464.81 88888.00 2023-07-21 17:12:55.000 202 22462.51 117.10 41464.70 47538.58 2023-07-21 17:12:56.000 202 22462.47 117.07 41464.71 88888.00 2023-07-21 17:12:57.000 202 22462.48 117.11 41464.77 88888.00 2023-07-21 17:12:58.000 202 22462.51 117.20 41464.77 88888.00 2023-07-21 17:12:59.000 202 22462.53 117.22 41464.72 88888.00 2023-07-21 17:13:00.000 202 22462.52 117.17 41464.69 47538.55 2023-07-21 17:13:01.000 202 22462.50 117.11 41464.71 88888.00 2023-07-21 17:13:02.000 202 22462.50 117.10 41464.66 88888.00 2023-07-21 17:13:03.000 202 22462.49 117.14 41464.58 88888.00 2023-07-21 17:13:04.000 202 22462.48 117.20 41464.61 88888.00 2023-07-21 17:13:05.000 202 22462.48 117.25 41464.70 47538.54 2023-07-21 17:13:06.000 202 22462.48 117.25 41464.71 88888.00 2023-07-21 17:13:07.000 202 22462.48 117.23 41464.68 88888.00 2023-07-21 17:13:08.000 202 22462.50 117.25 41464.68 88888.00 2023-07-21 17:13:09.000 202 22462.48 117.27 41464.69 88888.00 2023-07-21 17:13:10.000 202 22462.46 117.24 41464.69 47538.50 2023-07-21 17:13:11.000 202 22462.46 117.24 41464.65 88888.00 2023-07-21 17:13:12.000 202 22462.47 117.29 41464.62 88888.00 2023-07-21 17:13:13.000 202 22462.48 117.34 41464.66 88888.00 2023-07-21 17:13:14.000 202 22462.47 117.34 41464.70 88888.00 2023-07-21 17:13:15.000 202 22462.47 117.32 41464.69 47538.54 2023-07-21 17:13:16.000 202 22462.49 117.29 41464.73 88888.00 2023-07-21 17:13:17.000 202 22462.47 117.24 41464.80 88888.00 2023-07-21 17:13:18.000 202 22462.41 117.23 41464.76 88888.00 2023-07-21 17:13:19.000 202 22462.43 117.23 41464.68 88888.00 2023-07-21 17:13:20.000 202 22462.52 117.23 41464.63 47538.55 2023-07-21 17:13:21.000 202 22462.58 117.32 41464.65 88888.00 2023-07-21 17:13:22.000 202 22462.60 117.43 41464.71 88888.00 2023-07-21 17:13:23.000 202 22462.59 117.41 41464.73 88888.00 2023-07-21 17:13:24.000 202 22462.54 117.31 41464.69 88888.00 2023-07-21 17:13:25.000 202 22462.49 117.29 41464.64 47538.50 2023-07-21 17:13:26.000 202 22462.45 117.30 41464.60 88888.00 2023-07-21 17:13:27.000 202 22462.42 117.28 41464.57 88888.00 2023-07-21 17:13:28.000 202 22462.41 117.28 41464.57 88888.00 2023-07-21 17:13:29.000 202 22462.41 117.30 41464.61 88888.00 2023-07-21 17:13:30.000 202 22462.44 117.31 41464.66 47538.52 2023-07-21 17:13:31.000 202 22462.47 117.29 41464.66 88888.00 2023-07-21 17:13:32.000 202 22462.48 117.28 41464.62 88888.00 2023-07-21 17:13:33.000 202 22462.48 117.31 41464.64 88888.00 2023-07-21 17:13:34.000 202 22462.46 117.35 41464.69 88888.00 2023-07-21 17:13:35.000 202 22462.41 117.36 41464.73 47538.48 2023-07-21 17:13:36.000 202 22462.41 117.34 41464.74 88888.00 2023-07-21 17:13:37.000 202 22462.42 117.34 41464.79 88888.00 2023-07-21 17:13:38.000 202 22462.43 117.39 41464.88 88888.00 2023-07-21 17:13:39.000 202 22462.45 117.42 41464.96 88888.00 2023-07-21 17:13:40.000 202 22462.44 117.44 41464.95 47538.51 2023-07-21 17:13:41.000 202 22462.41 117.43 41464.88 88888.00 2023-07-21 17:13:42.000 202 22462.37 117.39 41464.79 88888.00 2023-07-21 17:13:43.000 202 22462.35 117.36 41464.72 88888.00 2023-07-21 17:13:44.000 202 22462.40 117.39 41464.75 88888.00 2023-07-21 17:13:45.000 202 22462.42 117.40 41464.78 47538.50 2023-07-21 17:13:46.000 202 22462.42 117.40 41464.77 88888.00 2023-07-21 17:13:47.000 202 22462.45 117.40 41464.73 88888.00 2023-07-21 17:13:48.000 202 22462.47 117.42 41464.67 88888.00 2023-07-21 17:13:49.000 202 22462.47 117.46 41464.61 88888.00 2023-07-21 17:13:50.000 202 22462.43 117.50 41464.65 47538.47 2023-07-21 17:13:51.000 202 22462.34 117.45 41464.76 88888.00 2023-07-21 17:13:52.000 202 22462.22 117.30 41464.85 88888.00 2023-07-21 17:13:53.000 202 22462.19 117.22 41464.86 88888.00 2023-07-21 17:13:54.000 202 22462.22 117.32 41464.80 88888.00 2023-07-21 17:13:55.000 202 22462.23 117.46 41464.75 47538.45 2023-07-21 17:13:56.000 202 22462.27 117.53 41464.84 88888.00 2023-07-21 17:13:57.000 202 22462.33 117.52 41464.91 88888.00 2023-07-21 17:13:58.000 202 22462.37 117.46 41464.81 88888.00 2023-07-21 17:13:59.000 202 22462.34 117.41 41464.61 88888.00 2023-07-21 17:14:00.000 202 22462.26 117.40 41464.56 47538.43 2023-07-21 17:14:01.000 202 22462.23 117.40 41464.68 88888.00 2023-07-21 17:14:02.000 202 22462.28 117.42 41464.76 88888.00 2023-07-21 17:14:03.000 202 22462.36 117.47 41464.70 88888.00 2023-07-21 17:14:04.000 202 22462.42 117.52 41464.63 88888.00 2023-07-21 17:14:05.000 202 22462.40 117.52 41464.59 47538.40 2023-07-21 17:14:06.000 202 22462.36 117.53 41464.60 88888.00 2023-07-21 17:14:07.000 202 22462.32 117.56 41464.63 88888.00 2023-07-21 17:14:08.000 202 22462.30 117.54 41464.64 88888.00 2023-07-21 17:14:09.000 202 22462.34 117.50 41464.67 88888.00 2023-07-21 17:14:10.000 202 22462.39 117.50 41464.70 47538.47 2023-07-21 17:14:11.000 202 22462.41 117.55 41464.73 88888.00 2023-07-21 17:14:12.000 202 22462.42 117.59 41464.79 88888.00 2023-07-21 17:14:13.000 202 22462.44 117.59 41464.83 88888.00 2023-07-21 17:14:14.000 202 22462.46 117.59 41464.84 88888.00 2023-07-21 17:14:15.000 202 22462.43 117.60 41464.82 47538.42 2023-07-21 17:14:16.000 202 22462.37 117.57 41464.78 88888.00 2023-07-21 17:14:17.000 202 22462.30 117.53 41464.76 88888.00 2023-07-21 17:14:18.000 202 22462.27 117.51 41464.78 88888.00 2023-07-21 17:14:19.000 202 22462.34 117.48 41464.81 88888.00 2023-07-21 17:14:20.000 202 22462.43 117.51 41464.81 47538.46 2023-07-21 17:14:21.000 202 22462.45 117.60 41464.82 88888.00 2023-07-21 17:14:22.000 202 22462.41 117.66 41464.82 88888.00 2023-07-21 17:14:23.000 202 22462.35 117.63 41464.79 88888.00 2023-07-21 17:14:24.000 202 22462.29 117.54 41464.70 88888.00 2023-07-21 17:14:25.000 202 22462.27 117.46 41464.67 47538.38 2023-07-21 17:14:26.000 202 22462.31 117.48 41464.70 88888.00 2023-07-21 17:14:27.000 202 22462.35 117.59 41464.76 88888.00 2023-07-21 17:14:28.000 202 22462.37 117.64 41464.74 88888.00 2023-07-21 17:14:29.000 202 22462.36 117.64 41464.66 88888.00 2023-07-21 17:14:30.000 202 22462.33 117.65 41464.60 47538.40 2023-07-21 17:14:31.000 202 22462.29 117.66 41464.61 88888.00 2023-07-21 17:14:32.000 202 22462.27 117.63 41464.64 88888.00 2023-07-21 17:14:33.000 202 22462.25 117.56 41464.62 88888.00 2023-07-21 17:14:34.000 202 22462.25 117.50 41464.64 88888.00 2023-07-21 17:14:35.000 202 22462.25 117.53 41464.75 47538.43 2023-07-21 17:14:36.000 202 22462.23 117.63 41464.90 88888.00 2023-07-21 17:14:37.000 202 22462.20 117.72 41464.96 88888.00 2023-07-21 17:14:38.000 202 22462.19 117.73 41464.89 88888.00 2023-07-21 17:14:39.000 202 22462.22 117.72 41464.81 88888.00 2023-07-21 17:14:40.000 202 22462.24 117.72 41464.79 47538.41 2023-07-21 17:14:41.000 202 22462.24 117.74 41464.88 88888.00 2023-07-21 17:14:42.000 202 22462.26 117.73 41464.91 88888.00 2023-07-21 17:14:43.000 202 22462.27 117.69 41464.77 88888.00 2023-07-21 17:14:44.000 202 22462.27 117.66 41464.61 88888.00 2023-07-21 17:14:45.000 202 22462.27 117.68 41464.61 47538.38 2023-07-21 17:14:46.000 202 22462.28 117.71 41464.69 88888.00 2023-07-21 17:14:47.000 202 22462.28 117.69 41464.73 88888.00 2023-07-21 17:14:48.000 202 22462.29 117.64 41464.67 88888.00 2023-07-21 17:14:49.000 202 22462.30 117.63 41464.61 88888.00 2023-07-21 17:14:50.000 202 22462.30 117.65 41464.59 47538.38 2023-07-21 17:14:51.000 202 22462.26 117.64 41464.60 88888.00 2023-07-21 17:14:52.000 202 22462.25 117.64 41464.64 88888.00 2023-07-21 17:14:53.000 202 22462.31 117.67 41464.69 88888.00 2023-07-21 17:14:54.000 202 22462.38 117.64 41464.74 88888.00 2023-07-21 17:14:55.000 202 22462.40 117.62 41464.78 47538.38 2023-07-21 17:14:56.000 202 22462.38 117.64 41464.78 88888.00 2023-07-21 17:14:57.000 202 22462.33 117.62 41464.70 88888.00 2023-07-21 17:14:58.000 202 22462.28 117.60 41464.66 88888.00 2023-07-21 17:14:59.000 202 22462.26 117.63 41464.67 88888.00 2023-07-21 17:15:00.000 202 22462.27 117.67 41464.61 47538.39 2023-07-21 17:15:01.000 202 22462.30 117.70 41464.50 88888.00 2023-07-21 17:15:02.000 202 22462.32 117.75 41464.50 88888.00 2023-07-21 17:15:03.000 202 22462.35 117.80 41464.55 88888.00 2023-07-21 17:15:04.000 202 22462.40 117.79 41464.59 88888.00 2023-07-21 17:15:05.000 202 22462.43 117.76 41464.59 47538.44 2023-07-21 17:15:06.000 202 22462.43 117.75 41464.53 88888.00 2023-07-21 17:15:07.000 202 22462.44 117.77 41464.51 88888.00 2023-07-21 17:15:08.000 202 22462.46 117.76 41464.60 88888.00 2023-07-21 17:15:09.000 202 22462.46 117.72 41464.65 88888.00 2023-07-21 17:15:10.000 202 22462.41 117.73 41464.62 47538.38 2023-07-21 17:15:11.000 202 22462.36 117.75 41464.59 88888.00 2023-07-21 17:15:12.000 202 22462.38 117.75 41464.63 88888.00 2023-07-21 17:15:13.000 202 22462.38 117.74 41464.67 88888.00 2023-07-21 17:15:14.000 202 22462.32 117.73 41464.60 88888.00 2023-07-21 17:15:15.000 202 22462.28 117.71 41464.48 47538.38 2023-07-21 17:15:16.000 202 22462.32 117.67 41464.41 88888.00 2023-07-21 17:15:17.000 202 22462.42 117.66 41464.47 88888.00 2023-07-21 17:15:18.000 202 22462.49 117.70 41464.64 88888.00 2023-07-21 17:15:19.000 202 22462.47 117.77 41464.72 88888.00 2023-07-21 17:15:20.000 202 22462.42 117.79 41464.66 47538.40 2023-07-21 17:15:21.000 202 22462.44 117.77 41464.61 88888.00 2023-07-21 17:15:22.000 202 22462.49 117.72 41464.62 88888.00 2023-07-21 17:15:23.000 202 22462.54 117.64 41464.66 88888.00 2023-07-21 17:15:24.000 202 22462.57 117.61 41464.73 88888.00 2023-07-21 17:15:25.000 202 22462.57 117.67 41464.76 47538.41 2023-07-21 17:15:26.000 202 22462.57 117.79 41464.71 88888.00 2023-07-21 17:15:27.000 202 22462.57 117.84 41464.66 88888.00 2023-07-21 17:15:28.000 202 22462.52 117.78 41464.57 88888.00 2023-07-21 17:15:29.000 202 22462.46 117.73 41464.49 88888.00 2023-07-21 17:15:30.000 202 22462.48 117.71 41464.48 47538.43 2023-07-21 17:15:31.000 202 22462.51 117.68 41464.52 88888.00 2023-07-21 17:15:32.000 202 22462.47 117.68 41464.57 88888.00 2023-07-21 17:15:33.000 202 22462.43 117.68 41464.59 88888.00 2023-07-21 17:15:34.000 202 22462.49 117.64 41464.62 88888.00 2023-07-21 17:15:35.000 202 22462.59 117.65 41464.68 47538.41 2023-07-21 17:15:36.000 202 22462.64 117.67 41464.71 88888.00 2023-07-21 17:15:37.000 202 22462.63 117.66 41464.64 88888.00 2023-07-21 17:15:38.000 202 22462.63 117.64 41464.55 88888.00 2023-07-21 17:15:39.000 202 22462.62 117.59 41464.54 88888.00 2023-07-21 17:15:40.000 202 22462.59 117.56 41464.56 47538.42 2023-07-21 17:15:41.000 202 22462.55 117.59 41464.54 88888.00 2023-07-21 17:15:42.000 202 22462.53 117.62 41464.49 88888.00 2023-07-21 17:15:43.000 202 22462.53 117.62 41464.49 88888.00 2023-07-21 17:15:44.000 202 22462.53 117.61 41464.54 88888.00 2023-07-21 17:15:45.000 202 22462.53 117.63 41464.53 47538.46 2023-07-21 17:15:46.000 202 22462.51 117.68 41464.41 88888.00 2023-07-21 17:15:47.000 202 22462.50 117.71 41464.31 88888.00 2023-07-21 17:15:48.000 202 22462.52 117.68 41464.35 88888.00 2023-07-21 17:15:49.000 202 22462.53 117.63 41464.46 88888.00 2023-07-21 17:15:50.000 202 22462.50 117.61 41464.54 47538.41 2023-07-21 17:15:51.000 202 22462.49 117.65 41464.57 88888.00 2023-07-21 17:15:52.000 202 22462.53 117.71 41464.62 88888.00 2023-07-21 17:15:53.000 202 22462.59 117.74 41464.63 88888.00 2023-07-21 17:15:54.000 202 22462.60 117.74 41464.57 88888.00 2023-07-21 17:15:55.000 202 22462.56 117.73 41464.50 47538.43 2023-07-21 17:15:56.000 202 22462.52 117.74 41464.51 88888.00 2023-07-21 17:15:57.000 202 22462.51 117.75 41464.57 88888.00 2023-07-21 17:15:58.000 202 22462.54 117.74 41464.61 88888.00 2023-07-21 17:15:59.000 202 22462.56 117.71 41464.60 88888.00 2023-07-21 17:16:00.000 202 22462.57 117.73 41464.62 47538.43 2023-07-21 17:16:01.000 202 22462.60 117.82 41464.68 88888.00 2023-07-21 17:16:02.000 202 22462.62 117.90 41464.72 88888.00 2023-07-21 17:16:03.000 202 22462.56 117.90 41464.66 88888.00 2023-07-21 17:16:04.000 202 22462.47 117.84 41464.57 88888.00 2023-07-21 17:16:05.000 202 22462.46 117.83 41464.61 47538.45 2023-07-21 17:16:06.000 202 22462.49 117.84 41464.68 88888.00 2023-07-21 17:16:07.000 202 22462.50 117.85 41464.67 88888.00 2023-07-21 17:16:08.000 202 22462.53 117.89 41464.66 88888.00 2023-07-21 17:16:09.000 202 22462.55 117.94 41464.68 88888.00 2023-07-21 17:16:10.000 202 22462.53 117.93 41464.69 47538.46 2023-07-21 17:16:11.000 202 22462.51 117.85 41464.71 88888.00 2023-07-21 17:16:12.000 202 22462.52 117.77 41464.70 88888.00 2023-07-21 17:16:13.000 202 22462.53 117.75 41464.65 88888.00 2023-07-21 17:16:14.000 202 22462.52 117.76 41464.57 88888.00 2023-07-21 17:16:15.000 202 22462.49 117.75 41464.50 47538.44 2023-07-21 17:16:16.000 202 22462.50 117.76 41464.48 88888.00 2023-07-21 17:16:17.000 202 22462.54 117.80 41464.55 88888.00 2023-07-21 17:16:18.000 202 22462.54 117.84 41464.62 88888.00 2023-07-21 17:16:19.000 202 22462.51 117.83 41464.62 88888.00 2023-07-21 17:16:20.000 202 22462.51 117.78 41464.61 47538.42 2023-07-21 17:16:21.000 202 22462.51 117.76 41464.62 88888.00 2023-07-21 17:16:22.000 202 22462.50 117.76 41464.65 88888.00 2023-07-21 17:16:23.000 202 22462.50 117.80 41464.66 88888.00 2023-07-21 17:16:24.000 202 22462.53 117.86 41464.65 88888.00 2023-07-21 17:16:25.000 202 22462.53 117.92 41464.66 47538.42 2023-07-21 17:16:26.000 202 22462.50 117.92 41464.64 88888.00 2023-07-21 17:16:27.000 202 22462.48 117.91 41464.56 88888.00 2023-07-21 17:16:28.000 202 22462.45 117.90 41464.51 88888.00 2023-07-21 17:16:29.000 202 22462.45 117.89 41464.52 88888.00 2023-07-21 17:16:30.000 202 22462.49 117.86 41464.60 47538.40 2023-07-21 17:16:31.000 202 22462.55 117.86 41464.64 88888.00 2023-07-21 17:16:32.000 202 22462.62 117.88 41464.62 88888.00 2023-07-21 17:16:33.000 202 22462.69 117.95 41464.63 88888.00 2023-07-21 17:16:34.000 202 22462.70 118.02 41464.69 88888.00 2023-07-21 17:16:35.000 202 22462.65 118.02 41464.74 47538.42 2023-07-21 17:16:36.000 202 22462.60 117.98 41464.73 88888.00 2023-07-21 17:16:37.000 202 22462.58 117.91 41464.65 88888.00 2023-07-21 17:16:38.000 202 22462.57 117.83 41464.57 88888.00 2023-07-21 17:16:39.000 202 22462.57 117.83 41464.59 88888.00 2023-07-21 17:16:40.000 202 22462.59 117.89 41464.63 47538.40 2023-07-21 17:16:41.000 202 22462.61 117.95 41464.65 88888.00 2023-07-21 17:16:42.000 202 22462.57 118.00 41464.63 88888.00 2023-07-21 17:16:43.000 202 22462.52 118.03 41464.61 88888.00 2023-07-21 17:16:44.000 202 22462.51 118.02 41464.60 88888.00 2023-07-21 17:16:45.000 202 22462.51 117.98 41464.56 47538.40 2023-07-21 17:16:46.000 202 22462.50 117.94 41464.51 88888.00 2023-07-21 17:16:47.000 202 22462.50 117.92 41464.57 88888.00 2023-07-21 17:16:48.000 202 22462.54 117.95 41464.69 88888.00 2023-07-21 17:16:49.000 202 22462.57 117.98 41464.74 88888.00 2023-07-21 17:16:50.000 202 22462.56 117.99 41464.76 47538.40 2023-07-21 17:16:51.000 202 22462.50 117.94 41464.75 88888.00 2023-07-21 17:16:52.000 202 22462.44 117.89 41464.72 88888.00 2023-07-21 17:16:53.000 202 22462.43 117.89 41464.72 88888.00 2023-07-21 17:16:54.000 202 22462.41 117.90 41464.75 88888.00 2023-07-21 17:16:55.000 202 22462.41 117.91 41464.73 47538.38 2023-07-21 17:16:56.000 202 22462.43 117.94 41464.66 88888.00 2023-07-21 17:16:57.000 202 22462.44 117.97 41464.62 88888.00 2023-07-21 17:16:58.000 202 22462.42 117.97 41464.64 88888.00 2023-07-21 17:16:59.000 202 22462.41 117.93 41464.66 88888.00 2023-07-21 17:17:00.000 202 22462.42 117.88 41464.65 47538.31 2023-07-21 17:17:01.000 202 22462.47 117.83 41464.62 88888.00 2023-07-21 17:17:02.000 202 22462.51 117.82 41464.59 88888.00 2023-07-21 17:17:03.000 202 22462.48 117.86 41464.57 88888.00 2023-07-21 17:17:04.000 202 22462.40 117.87 41464.57 88888.00 2023-07-21 17:17:05.000 202 22462.40 117.86 41464.59 47538.32 2023-07-21 17:17:06.000 202 22462.48 117.92 41464.64 88888.00 2023-07-21 17:17:07.000 202 22462.54 117.99 41464.65 88888.00 2023-07-21 17:17:08.000 202 22462.56 118.02 41464.67 88888.00 2023-07-21 17:17:09.000 202 22462.56 118.03 41464.69 88888.00 2023-07-21 17:17:10.000 202 22462.54 118.02 41464.62 47538.29 2023-07-21 17:17:11.000 202 22462.50 117.96 41464.49 88888.00 2023-07-21 17:17:12.000 202 22462.46 117.90 41464.43 88888.00 2023-07-21 17:17:13.000 202 22462.44 117.88 41464.44 88888.00 2023-07-21 17:17:14.000 202 22462.43 117.92 41464.54 88888.00 2023-07-21 17:17:15.000 202 22462.42 118.00 41464.68 47538.29 2023-07-21 17:17:16.000 202 22462.38 118.08 41464.73 88888.00 2023-07-21 17:17:17.000 202 22462.38 118.12 41464.65 88888.00 2023-07-21 17:17:18.000 202 22462.38 118.05 41464.56 88888.00 2023-07-21 17:17:19.000 202 22462.34 117.94 41464.52 88888.00 2023-07-21 17:17:20.000 202 22462.32 117.97 41464.52 47538.24 2023-07-21 17:17:21.000 202 22462.33 118.07 41464.48 88888.00 2023-07-21 17:17:22.000 202 22462.33 118.09 41464.44 88888.00 2023-07-21 17:17:23.000 202 22462.29 118.07 41464.44 88888.00 2023-07-21 17:17:24.000 202 22462.22 118.06 41464.42 88888.00 2023-07-21 17:17:25.000 202 22462.18 118.02 41464.39 47538.25 2023-07-21 17:17:26.000 202 22462.21 118.00 41464.43 88888.00 2023-07-21 17:17:27.000 202 22462.25 118.02 41464.50 88888.00 2023-07-21 17:17:28.000 202 22462.28 118.04 41464.56 88888.00 2023-07-21 17:17:29.000 202 22462.27 118.02 41464.54 88888.00 2023-07-21 17:17:30.000 202 22462.21 118.03 41464.49 47538.20 2023-07-21 17:17:31.000 202 22462.17 118.08 41464.55 88888.00 2023-07-21 17:17:32.000 202 22462.16 118.11 41464.67 88888.00 2023-07-21 17:17:33.000 202 22462.16 118.12 41464.68 88888.00 2023-07-21 17:17:34.000 202 22462.17 118.14 41464.62 88888.00 2023-07-21 17:17:35.000 202 22462.15 118.17 41464.57 47538.19 2023-07-21 17:17:36.000 202 22462.12 118.17 41464.57 88888.00 2023-07-21 17:17:37.000 202 22462.08 118.15 41464.63 88888.00 2023-07-21 17:17:38.000 202 22462.08 118.11 41464.66 88888.00 2023-07-21 17:17:39.000 202 22462.11 118.12 41464.60 88888.00 2023-07-21 17:17:40.000 202 22462.14 118.14 41464.54 47538.19 2023-07-21 17:17:41.000 202 22462.13 118.13 41464.55 88888.00 2023-07-21 17:17:42.000 202 22462.11 118.14 41464.59 88888.00 2023-07-21 17:17:43.000 202 22462.10 118.17 41464.56 88888.00 2023-07-21 17:17:44.000 202 22462.06 118.19 41464.48 88888.00 2023-07-21 17:17:45.000 202 22462.02 118.19 41464.46 47538.10 2023-07-21 17:17:46.000 202 22462.01 118.19 41464.51 88888.00 2023-07-21 17:17:47.000 202 22462.01 118.20 41464.59 88888.00 2023-07-21 17:17:48.000 202 22462.00 118.18 41464.57 88888.00 2023-07-21 17:17:49.000 202 22462.01 118.16 41464.46 88888.00 2023-07-21 17:17:50.000 202 22462.03 118.18 41464.40 47538.12 2023-07-21 17:17:51.000 202 22462.03 118.24 41464.47 88888.00 2023-07-21 17:17:52.000 202 22461.97 118.25 41464.53 88888.00 2023-07-21 17:17:53.000 202 22461.92 118.23 41464.53 88888.00 2023-07-21 17:17:54.000 202 22461.94 118.24 41464.53 88888.00 2023-07-21 17:17:55.000 202 22461.96 118.28 41464.55 47538.09 2023-07-21 17:17:56.000 202 22461.95 118.30 41464.50 88888.00 2023-07-21 17:17:57.000 202 22461.92 118.28 41464.43 88888.00 2023-07-21 17:17:58.000 202 22461.93 118.27 41464.48 88888.00 2023-07-21 17:17:59.000 202 22461.96 118.30 41464.61 88888.00 2023-07-21 17:18:00.000 202 22461.93 118.30 41464.63 47538.14 2023-07-21 17:18:01.000 202 22461.88 118.24 41464.56 88888.00 2023-07-21 17:18:02.000 202 22461.90 118.18 41464.51 88888.00 2023-07-21 17:18:03.000 202 22461.98 118.20 41464.50 88888.00 2023-07-21 17:18:04.000 202 22462.05 118.30 41464.53 88888.00 2023-07-21 17:18:05.000 202 22462.05 118.39 41464.56 47538.13 2023-07-21 17:18:06.000 202 22462.02 118.39 41464.59 88888.00 2023-07-21 17:18:07.000 202 22461.99 118.37 41464.59 88888.00 2023-07-21 17:18:08.000 202 22461.94 118.32 41464.51 88888.00 2023-07-21 17:18:09.000 202 22461.90 118.27 41464.35 88888.00 2023-07-21 17:18:10.000 202 22461.91 118.28 41464.29 47538.08 2023-07-21 17:18:11.000 202 22461.94 118.33 41464.36 88888.00 2023-07-21 17:18:12.000 202 22461.98 118.37 41464.50 88888.00 2023-07-21 17:18:13.000 202 22462.02 118.43 41464.63 88888.00 2023-07-21 17:18:14.000 202 22462.02 118.45 41464.64 88888.00 2023-07-21 17:18:15.000 202 22462.03 118.40 41464.56 47538.08 2023-07-21 17:18:16.000 202 22462.06 118.36 41464.51 88888.00 2023-07-21 17:18:17.000 202 22462.03 118.37 41464.54 88888.00 2023-07-21 17:18:18.000 202 22461.95 118.38 41464.54 88888.00 2023-07-21 17:18:19.000 202 22461.94 118.40 41464.53 88888.00 2023-07-21 17:18:20.000 202 22462.00 118.42 41464.59 47538.09 2023-07-21 17:18:21.000 202 22462.08 118.44 41464.62 88888.00 2023-07-21 17:18:22.000 202 22462.08 118.46 41464.56 88888.00 2023-07-21 17:18:23.000 202 22462.00 118.48 41464.53 88888.00 2023-07-21 17:18:24.000 202 22461.93 118.50 41464.58 88888.00 2023-07-21 17:18:25.000 202 22461.92 118.53 41464.64 47538.07 2023-07-21 17:18:26.000 202 22461.97 118.59 41464.69 88888.00 2023-07-21 17:18:27.000 202 22462.00 118.61 41464.72 88888.00 2023-07-21 17:18:28.000 202 22462.01 118.57 41464.69 88888.00 2023-07-21 17:18:29.000 202 22462.03 118.54 41464.64 88888.00 2023-07-21 17:18:30.000 202 22462.05 118.58 41464.62 47538.07 2023-07-21 17:18:31.000 202 22462.00 118.59 41464.61 88888.00 2023-07-21 17:18:32.000 202 22462.00 118.57 41464.67 88888.00 2023-07-21 17:18:33.000 202 22462.07 118.59 41464.72 88888.00 2023-07-21 17:18:34.000 202 22462.08 118.62 41464.65 88888.00 2023-07-21 17:18:35.000 202 22462.03 118.57 41464.55 47538.05 2023-07-21 17:18:36.000 202 22462.01 118.52 41464.55 88888.00 2023-07-21 17:18:37.000 202 22462.00 118.47 41464.59 88888.00 2023-07-21 17:18:38.000 202 22462.01 118.43 41464.61 88888.00 2023-07-21 17:18:39.000 202 22462.03 118.45 41464.60 88888.00 2023-07-21 17:18:40.000 202 22462.04 118.50 41464.57 47538.09 2023-07-21 17:18:41.000 202 22461.99 118.50 41464.57 88888.00 2023-07-21 17:18:42.000 202 22461.93 118.44 41464.59 88888.00 2023-07-21 17:18:43.000 202 22461.94 118.45 41464.59 88888.00 2023-07-21 17:18:44.000 202 22462.01 118.56 41464.54 88888.00 2023-07-21 17:18:45.000 202 22462.05 118.67 41464.48 47538.05 2023-07-21 17:18:46.000 202 22462.03 118.69 41464.49 88888.00 2023-07-21 17:18:47.000 202 22462.01 118.61 41464.56 88888.00 2023-07-21 17:18:48.000 202 22461.99 118.51 41464.55 88888.00 2023-07-21 17:18:49.000 202 22461.94 118.49 41464.41 88888.00 2023-07-21 17:18:50.000 202 22461.91 118.56 41464.29 47538.06 2023-07-21 17:18:51.000 202 22461.91 118.66 41464.25 88888.00 2023-07-21 17:18:52.000 202 22461.93 118.68 41464.30 88888.00 2023-07-21 17:18:53.000 202 22461.92 118.62 41464.39 88888.00 2023-07-21 17:18:54.000 202 22461.90 118.60 41464.51 88888.00 2023-07-21 17:18:55.000 202 22461.85 118.63 41464.59 47538.04 2023-07-21 17:18:56.000 202 22461.80 118.66 41464.57 88888.00 2023-07-21 17:18:57.000 202 22461.78 118.71 41464.54 88888.00 2023-07-21 17:18:58.000 202 22461.82 118.78 41464.56 88888.00 2023-07-21 17:18:59.000 202 22461.84 118.81 41464.59 88888.00 2023-07-21 17:19:00.000 202 22461.78 118.77 41464.54 47537.99 2023-07-21 17:19:01.000 202 22461.78 118.73 41464.46 88888.00 2023-07-21 17:19:02.000 202 22461.87 118.76 41464.46 88888.00 2023-07-21 17:19:03.000 202 22461.91 118.83 41464.53 88888.00 2023-07-21 17:19:04.000 202 22461.87 118.83 41464.57 88888.00 2023-07-21 17:19:05.000 202 22461.83 118.80 41464.61 47538.00 2023-07-21 17:19:06.000 202 22461.78 118.82 41464.60 88888.00 2023-07-21 17:19:07.000 202 22461.72 118.82 41464.48 88888.00 2023-07-21 17:19:08.000 202 22461.69 118.77 41464.36 88888.00 2023-07-21 17:19:09.000 202 22461.70 118.73 41464.34 88888.00 2023-07-21 17:19:10.000 202 22461.74 118.75 41464.34 47537.92 2023-07-21 17:19:11.000 202 22461.75 118.79 41464.32 88888.00 2023-07-21 17:19:12.000 202 22461.72 118.78 41464.33 88888.00 2023-07-21 17:19:13.000 202 22461.68 118.76 41464.41 88888.00 2023-07-21 17:19:14.000 202 22461.69 118.76 41464.46 88888.00 2023-07-21 17:19:15.000 202 22461.76 118.77 41464.46 47537.99 2023-07-21 17:19:16.000 202 22461.80 118.78 41464.48 88888.00 2023-07-21 17:19:17.000 202 22461.79 118.73 41464.50 88888.00 2023-07-21 17:19:18.000 202 22461.81 118.69 41464.52 88888.00 2023-07-21 17:19:19.000 202 22461.85 118.72 41464.54 88888.00 2023-07-21 17:19:20.000 202 22461.85 118.76 41464.50 47537.96 2023-07-21 17:19:21.000 202 22461.85 118.78 41464.43 88888.00 2023-07-21 17:19:22.000 202 22461.85 118.82 41464.41 88888.00 2023-07-21 17:19:23.000 202 22461.82 118.82 41464.39 88888.00 2023-07-21 17:19:24.000 202 22461.80 118.76 41464.38 88888.00 2023-07-21 17:19:25.000 202 22461.78 118.73 41464.40 47537.97 2023-07-21 17:19:26.000 202 22461.78 118.73 41464.44 88888.00 2023-07-21 17:19:27.000 202 22461.82 118.75 41464.52 88888.00 2023-07-21 17:19:28.000 202 22461.90 118.78 41464.57 88888.00 2023-07-21 17:19:29.000 202 22461.91 118.79 41464.55 88888.00 2023-07-21 17:19:30.000 202 22461.87 118.75 41464.49 47537.96 2023-07-21 17:19:31.000 202 22461.83 118.70 41464.45 88888.00 2023-07-21 17:19:32.000 202 22461.81 118.67 41464.38 88888.00 2023-07-21 17:19:33.000 202 22461.78 118.68 41464.33 88888.00 2023-07-21 17:19:34.000 202 22461.80 118.73 41464.41 88888.00 2023-07-21 17:19:35.000 202 22461.81 118.78 41464.52 47537.94 2023-07-21 17:19:36.000 202 22461.78 118.79 41464.46 88888.00 2023-07-21 17:19:37.000 202 22461.75 118.76 41464.34 88888.00 2023-07-21 17:19:38.000 202 22461.76 118.76 41464.33 88888.00 2023-07-21 17:19:39.000 202 22461.79 118.78 41464.34 88888.00 2023-07-21 17:19:40.000 202 22461.78 118.77 41464.34 47537.89 2023-07-21 17:19:41.000 202 22461.74 118.72 41464.39 88888.00 2023-07-21 17:19:42.000 202 22461.72 118.72 41464.43 88888.00 2023-07-21 17:19:43.000 202 22461.73 118.76 41464.37 88888.00 2023-07-21 17:19:44.000 202 22461.72 118.75 41464.31 88888.00 2023-07-21 17:19:45.000 202 22461.69 118.74 41464.36 47537.89 2023-07-21 17:19:46.000 202 22461.66 118.75 41464.46 88888.00 2023-07-21 17:19:47.000 202 22461.66 118.78 41464.48 88888.00 2023-07-21 17:19:48.000 202 22461.70 118.79 41464.41 88888.00 2023-07-21 17:19:49.000 202 22461.71 118.78 41464.38 88888.00 2023-07-21 17:19:50.000 202 22461.66 118.75 41464.39 47537.89 2023-07-21 17:19:51.000 202 22461.60 118.72 41464.38 88888.00 2023-07-21 17:19:52.000 202 22461.55 118.71 41464.39 88888.00 2023-07-21 17:19:53.000 202 22461.57 118.72 41464.43 88888.00 2023-07-21 17:19:54.000 202 22461.61 118.76 41464.47 88888.00 2023-07-21 17:19:55.000 202 22461.65 118.81 41464.49 47537.90 2023-07-21 17:19:56.000 202 22461.66 118.82 41464.47 88888.00 2023-07-21 17:19:57.000 202 22461.65 118.76 41464.39 88888.00 2023-07-21 17:19:58.000 202 22461.61 118.74 41464.31 88888.00 2023-07-21 17:19:59.000 202 22461.60 118.82 41464.34 88888.00 2023-07-21 17:20:00.000 202 22461.63 118.89 41464.44 47537.85 2023-07-21 17:20:01.000 202 22461.66 118.85 41464.52 88888.00 2023-07-21 17:20:02.000 202 22461.65 118.80 41464.51 88888.00 2023-07-21 17:20:03.000 202 22461.62 118.82 41464.43 88888.00 2023-07-21 17:20:04.000 202 22461.61 118.82 41464.38 88888.00 2023-07-21 17:20:05.000 202 22461.60 118.77 41464.37 47537.84 2023-07-21 17:20:06.000 202 22461.58 118.76 41464.37 88888.00 2023-07-21 17:20:07.000 202 22461.56 118.80 41464.40 88888.00 2023-07-21 17:20:08.000 202 22461.55 118.83 41464.45 88888.00 2023-07-21 17:20:09.000 202 22461.55 118.86 41464.43 88888.00 2023-07-21 17:20:10.000 202 22461.58 118.88 41464.34 47537.84 2023-07-21 17:20:11.000 202 22461.59 118.86 41464.31 88888.00 2023-07-21 17:20:12.000 202 22461.61 118.86 41464.39 88888.00 2023-07-21 17:20:13.000 202 22461.62 118.91 41464.45 88888.00 2023-07-21 17:20:14.000 202 22461.61 118.94 41464.44 88888.00 2023-07-21 17:20:15.000 202 22461.54 118.91 41464.40 47537.83 2023-07-21 17:20:16.000 202 22461.48 118.86 41464.36 88888.00 2023-07-21 17:20:17.000 202 22461.48 118.85 41464.40 88888.00 2023-07-21 17:20:18.000 202 22461.51 118.91 41464.50 88888.00 2023-07-21 17:20:19.000 202 22461.51 118.95 41464.54 88888.00 2023-07-21 17:20:20.000 202 22461.51 118.94 41464.51 47537.83 2023-07-21 17:20:21.000 202 22461.50 118.92 41464.46 88888.00 2023-07-21 17:20:22.000 202 22461.47 118.93 41464.40 88888.00 2023-07-21 17:20:23.000 202 22461.46 118.96 41464.36 88888.00 2023-07-21 17:20:24.000 202 22461.47 118.98 41464.39 88888.00 2023-07-21 17:20:25.000 202 22461.49 118.98 41464.48 47537.82 2023-07-21 17:20:26.000 202 22461.51 119.00 41464.60 88888.00 2023-07-21 17:20:27.000 202 22461.48 119.01 41464.66 88888.00 2023-07-21 17:20:28.000 202 22461.47 118.98 41464.65 88888.00 2023-07-21 17:20:29.000 202 22461.47 118.97 41464.64 88888.00 2023-07-21 17:20:30.000 202 22461.45 118.96 41464.59 47537.79 2023-07-21 17:20:31.000 202 22461.41 118.93 41464.46 88888.00 2023-07-21 17:20:32.000 202 22461.43 118.94 41464.35 88888.00 2023-07-21 17:20:33.000 202 22461.47 118.97 41464.35 88888.00 2023-07-21 17:20:34.000 202 22461.51 118.98 41464.43 88888.00 2023-07-21 17:20:35.000 202 22461.52 118.98 41464.48 47537.74 2023-07-21 17:20:36.000 202 22461.51 118.99 41464.48 88888.00 2023-07-21 17:20:37.000 202 22461.51 119.00 41464.48 88888.00 2023-07-21 17:20:38.000 202 22461.47 118.99 41464.50 88888.00 2023-07-21 17:20:39.000 202 22461.39 119.00 41464.49 88888.00 2023-07-21 17:20:40.000 202 22461.39 119.06 41464.45 47537.72 2023-07-21 17:20:41.000 202 22461.44 119.11 41464.43 88888.00 2023-07-21 17:20:42.000 202 22461.44 119.08 41464.40 88888.00 2023-07-21 17:20:43.000 202 22461.38 119.04 41464.35 88888.00 2023-07-21 17:20:44.000 202 22461.35 119.05 41464.39 88888.00 2023-07-21 17:20:45.000 202 22461.37 119.07 41464.52 47537.69 2023-07-21 17:20:46.000 202 22461.37 119.01 41464.48 88888.00 2023-07-21 17:20:47.000 202 22461.33 118.92 41464.34 88888.00 2023-07-21 17:20:48.000 202 22461.31 118.89 41464.32 88888.00 2023-07-21 17:20:49.000 202 22461.34 118.94 41464.40 88888.00 2023-07-21 17:20:50.000 202 22461.37 119.00 41464.50 47537.72 2023-07-21 17:20:51.000 202 22461.38 119.04 41464.50 88888.00 2023-07-21 17:20:52.000 202 22461.40 119.01 41464.38 88888.00 2023-07-21 17:20:53.000 202 22461.41 118.97 41464.33 88888.00 2023-07-21 17:20:54.000 202 22461.37 118.97 41464.38 88888.00 2023-07-21 17:20:55.000 202 22461.31 118.96 41464.41 47537.70 2023-07-21 17:20:56.000 202 22461.29 118.99 41464.47 88888.00 2023-07-21 17:20:57.000 202 22461.34 119.05 41464.53 88888.00 2023-07-21 17:20:58.000 202 22461.35 119.07 41464.52 88888.00 2023-07-21 17:20:59.000 202 22461.31 119.04 41464.55 88888.00 2023-07-21 17:21:00.000 202 22461.27 119.03 41464.66 47537.69 2023-07-21 17:21:01.000 202 22461.27 119.03 41464.69 88888.00 2023-07-21 17:21:02.000 202 22461.30 119.07 41464.62 88888.00 2023-07-21 17:21:03.000 202 22461.31 119.07 41464.51 88888.00 2023-07-21 17:21:04.000 202 22461.29 119.01 41464.46 88888.00 2023-07-21 17:21:05.000 202 22461.30 118.97 41464.46 47537.70 2023-07-21 17:21:06.000 202 22461.32 118.98 41464.47 88888.00 2023-07-21 17:21:07.000 202 22461.33 119.00 41464.49 88888.00 2023-07-21 17:21:08.000 202 22461.34 119.04 41464.49 88888.00 2023-07-21 17:21:09.000 202 22461.37 119.08 41464.47 88888.00 2023-07-21 17:21:10.000 202 22461.42 119.06 41464.44 47537.70 2023-07-21 17:21:11.000 202 22461.39 119.04 41464.43 88888.00 2023-07-21 17:21:12.000 202 22461.31 119.06 41464.39 88888.00 2023-07-21 17:21:13.000 202 22461.29 119.07 41464.35 88888.00 2023-07-21 17:21:14.000 202 22461.37 119.03 41464.34 88888.00 2023-07-21 17:21:15.000 202 22461.43 119.02 41464.39 47537.68 2023-07-21 17:21:16.000 202 22461.42 119.09 41464.46 88888.00 2023-07-21 17:21:17.000 202 22461.35 119.18 41464.53 88888.00 2023-07-21 17:21:18.000 202 22461.29 119.17 41464.57 88888.00 2023-07-21 17:21:19.000 202 22461.27 119.08 41464.52 88888.00 2023-07-21 17:21:20.000 202 22461.25 119.05 41464.43 47537.69 2023-07-21 17:21:21.000 202 22461.18 119.10 41464.39 88888.00 2023-07-21 17:21:22.000 202 22461.14 119.15 41464.36 88888.00 2023-07-21 17:21:23.000 202 22461.19 119.14 41464.37 88888.00 2023-07-21 17:21:24.000 202 22461.25 119.17 41464.45 88888.00 2023-07-21 17:21:25.000 202 22461.26 119.15 41464.45 47537.65 2023-07-21 17:21:26.000 202 22461.23 119.08 41464.31 88888.00 2023-07-21 17:21:27.000 202 22461.18 119.05 41464.23 88888.00 2023-07-21 17:21:28.000 202 22461.12 119.09 41464.25 88888.00 2023-07-21 17:21:29.000 202 22461.09 119.10 41464.26 88888.00 2023-07-21 17:21:30.000 202 22461.10 119.08 41464.21 47537.64 2023-07-21 17:21:31.000 202 22461.13 119.07 41464.15 88888.00 2023-07-21 17:21:32.000 202 22461.18 119.09 41464.15 88888.00 2023-07-21 17:21:33.000 202 22461.20 119.12 41464.21 88888.00 2023-07-21 17:21:34.000 202 22461.19 119.15 41464.28 88888.00 2023-07-21 17:21:35.000 202 22461.18 119.17 41464.36 47537.63 2023-07-21 17:21:36.000 202 22461.14 119.19 41464.40 88888.00 2023-07-21 17:21:37.000 202 22461.06 119.23 41464.40 88888.00 2023-07-21 17:21:38.000 202 22461.03 119.27 41464.35 88888.00 2023-07-21 17:21:39.000 202 22461.08 119.26 41464.30 88888.00 2023-07-21 17:21:40.000 202 22461.13 119.21 41464.32 47537.64 2023-07-21 17:21:41.000 202 22461.13 119.17 41464.41 88888.00 2023-07-21 17:21:42.000 202 22461.13 119.17 41464.42 88888.00 2023-07-21 17:21:43.000 202 22461.15 119.18 41464.35 88888.00 2023-07-21 17:21:44.000 202 22461.15 119.21 41464.36 88888.00 2023-07-21 17:21:45.000 202 22461.11 119.24 41464.39 47537.61 2023-07-21 17:21:46.000 202 22461.09 119.26 41464.39 88888.00 2023-07-21 17:21:47.000 202 22461.14 119.24 41464.44 88888.00 2023-07-21 17:21:48.000 202 22461.19 119.17 41464.46 88888.00 2023-07-21 17:21:49.000 202 22461.23 119.11 41464.39 88888.00 2023-07-21 17:21:50.000 202 22461.23 119.13 41464.34 47537.58 2023-07-21 17:21:51.000 202 22461.20 119.22 41464.36 88888.00 2023-07-21 17:21:52.000 202 22461.16 119.27 41464.36 88888.00 2023-07-21 17:21:53.000 202 22461.08 119.22 41464.35 88888.00 2023-07-21 17:21:54.000 202 22461.02 119.17 41464.34 88888.00 2023-07-21 17:21:55.000 202 22461.03 119.19 41464.35 47537.60 2023-07-21 17:21:56.000 202 22461.09 119.24 41464.37 88888.00 2023-07-21 17:21:57.000 202 22461.10 119.24 41464.36 88888.00 2023-07-21 17:21:58.000 202 22461.10 119.22 41464.34 88888.00 2023-07-21 17:21:59.000 202 22461.13 119.19 41464.36 88888.00 2023-07-21 17:22:00.000 202 22461.10 119.16 41464.41 47537.58 2023-07-21 17:22:01.000 202 22461.02 119.18 41464.46 88888.00 2023-07-21 17:22:02.000 202 22461.01 119.18 41464.50 88888.00 2023-07-21 17:22:03.000 202 22461.09 119.16 41464.46 88888.00 2023-07-21 17:22:04.000 202 22461.16 119.17 41464.36 88888.00 2023-07-21 17:22:05.000 202 22461.18 119.23 41464.26 47537.61 2023-07-21 17:22:06.000 202 22461.18 119.24 41464.29 88888.00 2023-07-21 17:22:07.000 202 22461.19 119.22 41464.39 88888.00 2023-07-21 17:22:08.000 202 22461.24 119.19 41464.41 88888.00 2023-07-21 17:22:09.000 202 22461.26 119.13 41464.34 88888.00 2023-07-21 17:22:10.000 202 22461.22 119.10 41464.27 47537.58 2023-07-21 17:22:11.000 202 22461.16 119.11 41464.27 88888.00 2023-07-21 17:22:12.000 202 22461.12 119.11 41464.29 88888.00 2023-07-21 17:22:13.000 202 22461.15 119.12 41464.34 88888.00 2023-07-21 17:22:14.000 202 22461.20 119.12 41464.39 88888.00 2023-07-21 17:22:15.000 202 22461.19 119.12 41464.40 47537.56 2023-07-21 17:22:16.000 202 22461.10 119.11 41464.32 88888.00 2023-07-21 17:22:17.000 202 22461.01 119.06 41464.21 88888.00 2023-07-21 17:22:18.000 202 22460.95 119.03 41464.19 88888.00 2023-07-21 17:22:19.000 202 22460.93 119.06 41464.27 88888.00 2023-07-21 17:22:20.000 202 22460.96 119.09 41464.34 47537.61 2023-07-21 17:22:21.000 202 22461.00 119.06 41464.34 88888.00 2023-07-21 17:22:22.000 202 22461.03 119.06 41464.31 88888.00 2023-07-21 17:22:23.000 202 22461.06 119.12 41464.27 88888.00 2023-07-21 17:22:24.000 202 22461.05 119.16 41464.19 88888.00 2023-07-21 17:22:25.000 202 22461.02 119.14 41464.13 47537.59 2023-07-21 17:22:26.000 202 22461.04 119.08 41464.13 88888.00 2023-07-21 17:22:27.000 202 22461.06 119.02 41464.18 88888.00 2023-07-21 17:22:28.000 202 22461.06 118.97 41464.17 88888.00 2023-07-21 17:22:29.000 202 22461.04 118.95 41464.13 88888.00 2023-07-21 17:22:30.000 202 22461.03 118.96 41464.16 47537.59 2023-07-21 17:22:31.000 202 22461.04 118.98 41464.16 88888.00 2023-07-21 17:22:32.000 202 22461.06 118.98 41464.11 88888.00 2023-07-21 17:22:33.000 202 22461.12 118.98 41464.10 88888.00 2023-07-21 17:22:34.000 202 22461.16 119.00 41464.11 88888.00 2023-07-21 17:22:35.000 202 22461.16 119.04 41464.11 47537.59 2023-07-21 17:22:36.000 202 22461.13 119.09 41464.11 88888.00 2023-07-21 17:22:37.000 202 22461.11 119.09 41464.12 88888.00 2023-07-21 17:22:38.000 202 22461.15 119.06 41464.12 88888.00 2023-07-21 17:22:39.000 202 22461.23 119.08 41464.11 88888.00 2023-07-21 17:22:40.000 202 22461.26 119.12 41464.18 47537.59 2023-07-21 17:22:41.000 202 22461.25 119.17 41464.33 88888.00 2023-07-21 17:22:42.000 202 22461.23 119.23 41464.39 88888.00 2023-07-21 17:22:43.000 202 22461.21 119.22 41464.32 88888.00 2023-07-21 17:22:44.000 202 22461.21 119.15 41464.29 88888.00 2023-07-21 17:22:45.000 202 22461.17 119.09 41464.29 47537.59 2023-07-21 17:22:46.000 202 22461.12 119.14 41464.29 88888.00 2023-07-21 17:22:47.000 202 22461.15 119.26 41464.33 88888.00 2023-07-21 17:22:48.000 202 22461.19 119.34 41464.41 88888.00 2023-07-21 17:22:49.000 202 22461.19 119.34 41464.43 88888.00 2023-07-21 17:22:50.000 202 22461.20 119.26 41464.41 47537.59 2023-07-21 17:22:51.000 202 22461.22 119.21 41464.40 88888.00 2023-07-21 17:22:52.000 202 22461.23 119.22 41464.38 88888.00 2023-07-21 17:22:53.000 202 22461.23 119.22 41464.34 88888.00 2023-07-21 17:22:54.000 202 22461.27 119.20 41464.38 88888.00 2023-07-21 17:22:55.000 202 22461.28 119.21 41464.50 47537.62 2023-07-21 17:22:56.000 202 22461.25 119.26 41464.53 88888.00 2023-07-21 17:22:57.000 202 22461.21 119.33 41464.50 88888.00 2023-07-21 17:22:58.000 202 22461.21 119.37 41464.50 88888.00 2023-07-21 17:22:59.000 202 22461.26 119.38 41464.51 88888.00 2023-07-21 17:23:00.000 202 22461.27 119.36 41464.50 47537.65 2023-07-21 17:23:01.000 202 22461.25 119.30 41464.46 88888.00 2023-07-21 17:23:02.000 202 22461.27 119.23 41464.44 88888.00 2023-07-21 17:23:03.000 202 22461.34 119.24 41464.54 88888.00 2023-07-21 17:23:04.000 202 22461.39 119.31 41464.61 88888.00 2023-07-21 17:23:05.000 202 22461.36 119.36 41464.57 47537.62 2023-07-21 17:23:06.000 202 22461.30 119.33 41464.54 88888.00 2023-07-21 17:23:07.000 202 22461.28 119.26 41464.50 88888.00 2023-07-21 17:23:08.000 202 22461.28 119.23 41464.44 88888.00 2023-07-21 17:23:09.000 202 22461.27 119.21 41464.39 88888.00 2023-07-21 17:23:10.000 202 22461.26 119.21 41464.38 47537.63 2023-07-21 17:23:11.000 202 22461.28 119.25 41464.39 88888.00 2023-07-21 17:23:12.000 202 22461.31 119.31 41464.38 88888.00 2023-07-21 17:23:13.000 202 22461.35 119.38 41464.37 88888.00 2023-07-21 17:23:14.000 202 22461.37 119.44 41464.40 88888.00 2023-07-21 17:23:15.000 202 22461.35 119.42 41464.40 47537.61 2023-07-21 17:23:16.000 202 22461.31 119.35 41464.32 88888.00 2023-07-21 17:23:17.000 202 22461.26 119.31 41464.26 88888.00 2023-07-21 17:23:18.000 202 22461.22 119.31 41464.27 88888.00 2023-07-21 17:23:19.000 202 22461.22 119.33 41464.31 88888.00 2023-07-21 17:23:20.000 202 22461.24 119.34 41464.31 47537.63 2023-07-21 17:23:21.000 202 22461.23 119.33 41464.30 88888.00 2023-07-21 17:23:22.000 202 22461.20 119.35 41464.31 88888.00 2023-07-21 17:23:23.000 202 22461.19 119.38 41464.33 88888.00 2023-07-21 17:23:24.000 202 22461.18 119.42 41464.34 88888.00 2023-07-21 17:23:25.000 202 22461.15 119.43 41464.36 47537.60 2023-07-21 17:23:26.000 202 22461.18 119.38 41464.37 88888.00 2023-07-21 17:23:27.000 202 22461.21 119.31 41464.34 88888.00 2023-07-21 17:23:28.000 202 22461.20 119.30 41464.32 88888.00 2023-07-21 17:23:29.000 202 22461.20 119.32 41464.35 88888.00 2023-07-21 17:23:30.000 202 22461.23 119.27 41464.39 47537.61 2023-07-21 17:23:31.000 202 22461.27 119.27 41464.38 88888.00 2023-07-21 17:23:32.000 202 22461.30 119.33 41464.36 88888.00 2023-07-21 17:23:33.000 202 22461.32 119.34 41464.37 88888.00 2023-07-21 17:23:34.000 202 22461.32 119.30 41464.38 88888.00 2023-07-21 17:23:35.000 202 22461.32 119.30 41464.37 47537.62 2023-07-21 17:23:36.000 202 22461.33 119.35 41464.37 88888.00 2023-07-21 17:23:37.000 202 22461.38 119.38 41464.40 88888.00 2023-07-21 17:23:38.000 202 22461.43 119.36 41464.44 88888.00 2023-07-21 17:23:39.000 202 22461.45 119.34 41464.43 88888.00 2023-07-21 17:23:40.000 202 22461.41 119.30 41464.39 47537.62 2023-07-21 17:23:41.000 202 22461.37 119.30 41464.38 88888.00 2023-07-21 17:23:42.000 202 22461.35 119.34 41464.43 88888.00 2023-07-21 17:23:43.000 202 22461.30 119.32 41464.46 88888.00 2023-07-21 17:23:44.000 202 22461.25 119.27 41464.47 88888.00 2023-07-21 17:23:45.000 202 22461.27 119.25 41464.51 47537.58 2023-07-21 17:23:46.000 202 22461.31 119.28 41464.56 88888.00 2023-07-21 17:23:47.000 202 22461.30 119.31 41464.54 88888.00 2023-07-21 17:23:48.000 202 22461.24 119.31 41464.48 88888.00 2023-07-21 17:23:49.000 202 22461.19 119.28 41464.45 88888.00 2023-07-21 17:23:50.000 202 22461.19 119.31 41464.44 47537.55 2023-07-21 17:23:51.000 202 22461.19 119.35 41464.42 88888.00 2023-07-21 17:23:52.000 202 22461.20 119.35 41464.44 88888.00 2023-07-21 17:23:53.000 202 22461.23 119.33 41464.43 88888.00 2023-07-21 17:23:54.000 202 22461.23 119.31 41464.35 88888.00 2023-07-21 17:23:55.000 202 22461.18 119.28 41464.28 47537.56 2023-07-21 17:23:56.000 202 22461.16 119.26 41464.27 88888.00 2023-07-21 17:23:57.000 202 22461.21 119.28 41464.31 88888.00 2023-07-21 17:23:58.000 202 22461.27 119.34 41464.42 88888.00 2023-07-21 17:23:59.000 202 22461.26 119.36 41464.47 88888.00 2023-07-21 17:24:00.000 202 22461.18 119.33 41464.40 47537.54 2023-07-21 17:24:01.000 202 22461.15 119.33 41464.34 88888.00 2023-07-21 17:24:02.000 202 22461.18 119.39 41464.39 88888.00 2023-07-21 17:24:03.000 202 22461.23 119.48 41464.47 88888.00 2023-07-21 17:24:04.000 202 22461.26 119.55 41464.51 88888.00 2023-07-21 17:24:05.000 202 22461.21 119.49 41464.47 47537.52 2023-07-21 17:24:06.000 202 22461.15 119.39 41464.40 88888.00 2023-07-21 17:24:07.000 202 22461.15 119.37 41464.39 88888.00 2023-07-21 17:24:08.000 202 22461.18 119.39 41464.41 88888.00 2023-07-21 17:24:09.000 202 22461.22 119.40 41464.47 88888.00 2023-07-21 17:24:10.000 202 22461.25 119.42 41464.54 47537.53 2023-07-21 17:24:11.000 202 22461.24 119.41 41464.52 88888.00 2023-07-21 17:24:12.000 202 22461.22 119.41 41464.37 88888.00 2023-07-21 17:24:13.000 202 22461.19 119.39 41464.21 88888.00 2023-07-21 17:24:14.000 202 22461.13 119.35 41464.16 88888.00 2023-07-21 17:24:15.000 202 22461.09 119.34 41464.28 47537.51 2023-07-21 17:24:16.000 202 22461.06 119.36 41464.44 88888.00 2023-07-21 17:24:17.000 202 22461.07 119.36 41464.52 88888.00 2023-07-21 17:24:18.000 202 22461.11 119.37 41464.51 88888.00 2023-07-21 17:24:19.000 202 22461.13 119.41 41464.47 88888.00 2023-07-21 17:24:20.000 202 22461.11 119.47 41464.50 47537.46 2023-07-21 17:24:21.000 202 22461.08 119.47 41464.54 88888.00 2023-07-21 17:24:22.000 202 22461.08 119.43 41464.46 88888.00 2023-07-21 17:24:23.000 202 22461.10 119.42 41464.36 88888.00 2023-07-21 17:24:24.000 202 22461.08 119.42 41464.36 88888.00 2023-07-21 17:24:25.000 202 22461.04 119.43 41464.39 47537.50 2023-07-21 17:24:26.000 202 22461.03 119.47 41464.43 88888.00 2023-07-21 17:24:27.000 202 22461.05 119.52 41464.46 88888.00 2023-07-21 17:24:28.000 202 22461.03 119.53 41464.47 88888.00 2023-07-21 17:24:29.000 202 22461.02 119.49 41464.43 88888.00 2023-07-21 17:24:30.000 202 22461.02 119.44 41464.36 47537.49 2023-07-21 17:24:31.000 202 22460.98 119.42 41464.29 88888.00 2023-07-21 17:24:32.000 202 22460.94 119.44 41464.27 88888.00 2023-07-21 17:24:33.000 202 22460.97 119.49 41464.33 88888.00 2023-07-21 17:24:34.000 202 22461.01 119.55 41464.40 88888.00 2023-07-21 17:24:35.000 202 22460.99 119.58 41464.46 47537.48 2023-07-21 17:24:36.000 202 22460.97 119.57 41464.51 88888.00 2023-07-21 17:24:37.000 202 22460.96 119.54 41464.49 88888.00 2023-07-21 17:24:38.000 202 22460.94 119.51 41464.38 88888.00 2023-07-21 17:24:39.000 202 22460.92 119.50 41464.32 88888.00 2023-07-21 17:24:40.000 202 22460.92 119.50 41464.35 47537.45 2023-07-21 17:24:41.000 202 22460.95 119.48 41464.40 88888.00 2023-07-21 17:24:42.000 202 22460.97 119.48 41464.44 88888.00 2023-07-21 17:24:43.000 202 22460.97 119.52 41464.46 88888.00 2023-07-21 17:24:44.000 202 22460.99 119.58 41464.44 88888.00 2023-07-21 17:24:45.000 202 22461.00 119.58 41464.37 47537.45 2023-07-21 17:24:46.000 202 22460.96 119.57 41464.30 88888.00 2023-07-21 17:24:47.000 202 22460.88 119.57 41464.28 88888.00 2023-07-21 17:24:48.000 202 22460.86 119.58 41464.31 88888.00 2023-07-21 17:24:49.000 202 22460.90 119.60 41464.31 88888.00 2023-07-21 17:24:50.000 202 22460.91 119.59 41464.29 47537.45 2023-07-21 17:24:51.000 202 22460.88 119.53 41464.30 88888.00 2023-07-21 17:24:52.000 202 22460.88 119.53 41464.35 88888.00 2023-07-21 17:24:53.000 202 22460.88 119.57 41464.35 88888.00 2023-07-21 17:24:54.000 202 22460.86 119.56 41464.27 88888.00 2023-07-21 17:24:55.000 202 22460.84 119.52 41464.19 47537.44 2023-07-21 17:24:56.000 202 22460.82 119.47 41464.11 88888.00 2023-07-21 17:24:57.000 202 22460.81 119.41 41464.02 88888.00 2023-07-21 17:24:58.000 202 22460.81 119.42 41463.98 88888.00 2023-07-21 17:24:59.000 202 22460.81 119.49 41464.00 88888.00 2023-07-21 17:25:00.000 202 22460.82 119.56 41464.04 47537.46 2023-07-21 17:25:01.000 202 22460.84 119.59 41464.07 88888.00 2023-07-21 17:25:02.000 202 22460.87 119.56 41464.11 88888.00 2023-07-21 17:25:03.000 202 22460.91 119.51 41464.11 88888.00 2023-07-21 17:25:04.000 202 22460.95 119.45 41464.13 88888.00 2023-07-21 17:25:05.000 202 22460.99 119.43 41464.16 47537.47 2023-07-21 17:25:06.000 202 22461.00 119.44 41464.16 88888.00 2023-07-21 17:25:07.000 202 22461.02 119.46 41464.14 88888.00 2023-07-21 17:25:08.000 202 22461.05 119.49 41464.17 88888.00 2023-07-21 17:25:09.000 202 22461.07 119.52 41464.23 88888.00 2023-07-21 17:25:10.000 202 22461.03 119.52 41464.27 47537.47 2023-07-21 17:25:11.000 202 22460.98 119.50 41464.26 88888.00 2023-07-21 17:25:12.000 202 22460.96 119.51 41464.29 88888.00 2023-07-21 17:25:13.000 202 22461.00 119.53 41464.34 88888.00 2023-07-21 17:25:14.000 202 22461.01 119.54 41464.34 88888.00 2023-07-21 17:25:15.000 202 22460.95 119.48 41464.30 47537.46 2023-07-21 17:25:16.000 202 22460.91 119.40 41464.27 88888.00 2023-07-21 17:25:17.000 202 22460.90 119.41 41464.24 88888.00 2023-07-21 17:25:18.000 202 22460.90 119.50 41464.26 88888.00 2023-07-21 17:25:19.000 202 22460.92 119.56 41464.27 88888.00 2023-07-21 17:25:20.000 202 22460.93 119.55 41464.24 47537.47 2023-07-21 17:25:21.000 202 22460.94 119.53 41464.20 88888.00 2023-07-21 17:25:22.000 202 22460.99 119.53 41464.23 88888.00 2023-07-21 17:25:23.000 202 22461.07 119.56 41464.33 88888.00 2023-07-21 17:25:24.000 202 22461.09 119.59 41464.44 88888.00 2023-07-21 17:25:25.000 202 22461.07 119.57 41464.49 47537.51 2023-07-21 17:25:26.000 202 22461.07 119.53 41464.47 88888.00 2023-07-21 17:25:27.000 202 22461.07 119.57 41464.45 88888.00 2023-07-21 17:25:28.000 202 22461.05 119.63 41464.44 88888.00 2023-07-21 17:25:29.000 202 22461.02 119.62 41464.41 88888.00 2023-07-21 17:25:30.000 202 22460.96 119.61 41464.37 47537.48 2023-07-21 17:25:31.000 202 22460.90 119.62 41464.39 88888.00 2023-07-21 17:25:32.000 202 22460.91 119.64 41464.53 88888.00 2023-07-21 17:25:33.000 202 22460.99 119.67 41464.64 88888.00 2023-07-21 17:25:34.000 202 22461.05 119.69 41464.60 88888.00 2023-07-21 17:25:35.000 202 22461.00 119.70 41464.54 47537.48 2023-07-21 17:25:36.000 202 22460.93 119.67 41464.53 88888.00 2023-07-21 17:25:37.000 202 22460.90 119.59 41464.52 88888.00 2023-07-21 17:25:38.000 202 22460.91 119.56 41464.48 88888.00 2023-07-21 17:25:39.000 202 22460.94 119.59 41464.41 88888.00 2023-07-21 17:25:40.000 202 22460.96 119.59 41464.41 47537.49 2023-07-21 17:25:41.000 202 22460.97 119.60 41464.46 88888.00 2023-07-21 17:25:42.000 202 22460.94 119.70 41464.47 88888.00 2023-07-21 17:25:43.000 202 22460.90 119.76 41464.46 88888.00 2023-07-21 17:25:44.000 202 22460.91 119.78 41464.46 88888.00 2023-07-21 17:25:45.000 202 22460.93 119.80 41464.45 47537.50 2023-07-21 17:25:46.000 202 22460.92 119.75 41464.39 88888.00 2023-07-21 17:25:47.000 202 22460.93 119.65 41464.34 88888.00 2023-07-21 17:25:48.000 202 22461.01 119.62 41464.35 88888.00 2023-07-21 17:25:49.000 202 22461.07 119.67 41464.41 88888.00 2023-07-21 17:25:50.000 202 22461.06 119.71 41464.47 47537.51 2023-07-21 17:25:51.000 202 22461.04 119.68 41464.46 88888.00 2023-07-21 17:25:52.000 202 22461.06 119.63 41464.43 88888.00 2023-07-21 17:25:53.000 202 22461.08 119.61 41464.38 88888.00 2023-07-21 17:25:54.000 202 22461.07 119.63 41464.30 88888.00 2023-07-21 17:25:55.000 202 22461.05 119.64 41464.22 47537.53 2023-07-21 17:25:56.000 202 22461.05 119.65 41464.20 88888.00 2023-07-21 17:25:57.000 202 22461.06 119.71 41464.29 88888.00 2023-07-21 17:25:58.000 202 22461.07 119.80 41464.41 88888.00 2023-07-21 17:25:59.000 202 22461.10 119.80 41464.46 88888.00 2023-07-21 17:26:00.000 202 22461.13 119.77 41464.48 47537.52 2023-07-21 17:26:01.000 202 22461.08 119.75 41464.50 88888.00 2023-07-21 17:26:02.000 202 22461.05 119.74 41464.44 88888.00 2023-07-21 17:26:03.000 202 22461.11 119.71 41464.34 88888.00 2023-07-21 17:26:04.000 202 22461.19 119.72 41464.29 88888.00 2023-07-21 17:26:05.000 202 22461.18 119.75 41464.30 47537.54 2023-07-21 17:26:06.000 202 22461.16 119.78 41464.35 88888.00 2023-07-21 17:26:07.000 202 22461.15 119.77 41464.45 88888.00 2023-07-21 17:26:08.000 202 22461.14 119.72 41464.50 88888.00 2023-07-21 17:26:09.000 202 22461.15 119.71 41464.43 88888.00 2023-07-21 17:26:10.000 202 22461.16 119.73 41464.32 47537.48 2023-07-21 17:26:11.000 202 22461.14 119.72 41464.27 88888.00 2023-07-21 17:26:12.000 202 22461.11 119.72 41464.21 88888.00 2023-07-21 17:26:13.000 202 22461.15 119.70 41464.16 88888.00 2023-07-21 17:26:14.000 202 22461.19 119.67 41464.18 88888.00 2023-07-21 17:26:15.000 202 22461.18 119.70 41464.23 47537.50 2023-07-21 17:26:16.000 202 22461.12 119.76 41464.27 88888.00 2023-07-21 17:26:17.000 202 22461.07 119.79 41464.32 88888.00 2023-07-21 17:26:18.000 202 22461.04 119.79 41464.41 88888.00 2023-07-21 17:26:19.000 202 22461.01 119.74 41464.43 88888.00 2023-07-21 17:26:20.000 202 22461.01 119.69 41464.36 47537.54 2023-07-21 17:26:21.000 202 22461.02 119.68 41464.34 88888.00 2023-07-21 17:26:22.000 202 22461.04 119.70 41464.41 88888.00 2023-07-21 17:26:23.000 202 22461.06 119.77 41464.54 88888.00 2023-07-21 17:26:24.000 202 22461.08 119.86 41464.61 88888.00 2023-07-21 17:26:25.000 202 22461.08 119.88 41464.59 47537.55 2023-07-21 17:26:26.000 202 22461.06 119.81 41464.48 88888.00 2023-07-21 17:26:27.000 202 22461.01 119.72 41464.35 88888.00 2023-07-21 17:26:28.000 202 22460.95 119.69 41464.27 88888.00 2023-07-21 17:26:29.000 202 22460.93 119.73 41464.27 88888.00 2023-07-21 17:26:30.000 202 22460.95 119.76 41464.31 47537.55 2023-07-21 17:26:31.000 202 22460.96 119.74 41464.34 88888.00 2023-07-21 17:26:32.000 202 22460.99 119.78 41464.34 88888.00 2023-07-21 17:26:33.000 202 22461.04 119.81 41464.33 88888.00 2023-07-21 17:26:34.000 202 22461.06 119.76 41464.38 88888.00 2023-07-21 17:26:35.000 202 22461.02 119.72 41464.47 47537.58 2023-07-21 17:26:36.000 202 22461.00 119.73 41464.44 88888.00 2023-07-21 17:26:37.000 202 22461.05 119.77 41464.34 88888.00 2023-07-21 17:26:38.000 202 22461.08 119.77 41464.25 88888.00 2023-07-21 17:26:39.000 202 22461.07 119.71 41464.19 88888.00 2023-07-21 17:26:40.000 202 22461.07 119.72 41464.26 47537.56 2023-07-21 17:26:41.000 202 22461.08 119.80 41464.36 88888.00 2023-07-21 17:26:42.000 202 22461.06 119.88 41464.39 88888.00 2023-07-21 17:26:43.000 202 22461.02 119.95 41464.41 88888.00 2023-07-21 17:26:44.000 202 22461.01 119.95 41464.45 88888.00 2023-07-21 17:26:45.000 202 22461.02 119.91 41464.47 47537.55 2023-07-21 17:26:46.000 202 22461.03 119.86 41464.46 88888.00 2023-07-21 17:26:47.000 202 22461.06 119.83 41464.48 88888.00 2023-07-21 17:26:48.000 202 22461.10 119.86 41464.55 88888.00 2023-07-21 17:26:49.000 202 22461.10 119.90 41464.59 88888.00 2023-07-21 17:26:50.000 202 22461.10 119.92 41464.56 47537.56 2023-07-21 17:26:51.000 202 22461.12 119.94 41464.52 88888.00 2023-07-21 17:26:52.000 202 22461.12 119.93 41464.46 88888.00 2023-07-21 17:26:53.000 202 22461.10 119.91 41464.35 88888.00 2023-07-21 17:26:54.000 202 22461.13 119.88 41464.31 88888.00 2023-07-21 17:26:55.000 202 22461.19 119.84 41464.37 47537.61 2023-07-21 17:26:56.000 202 22461.20 119.84 41464.46 88888.00 2023-07-21 17:26:57.000 202 22461.15 119.87 41464.48 88888.00 2023-07-21 17:26:58.000 202 22461.13 119.88 41464.46 88888.00 2023-07-21 17:26:59.000 202 22461.16 119.86 41464.46 88888.00 2023-07-21 17:27:00.000 202 22461.18 119.85 41464.44 47537.62 2023-07-21 17:27:01.000 202 22461.16 119.81 41464.39 88888.00 2023-07-21 17:27:02.000 202 22461.18 119.76 41464.40 88888.00 2023-07-21 17:27:03.000 202 22461.23 119.78 41464.46 88888.00 2023-07-21 17:27:04.000 202 22461.24 119.81 41464.43 88888.00 2023-07-21 17:27:05.000 202 22461.22 119.83 41464.38 47537.62 2023-07-21 17:27:06.000 202 22461.19 119.83 41464.42 88888.00 2023-07-21 17:27:07.000 202 22461.20 119.88 41464.48 88888.00 2023-07-21 17:27:08.000 202 22461.25 119.92 41464.49 88888.00 2023-07-21 17:27:09.000 202 22461.26 119.89 41464.41 88888.00 2023-07-21 17:27:10.000 202 22461.24 119.86 41464.32 47537.63 2023-07-21 17:27:11.000 202 22461.22 119.91 41464.26 88888.00 2023-07-21 17:27:12.000 202 22461.22 119.97 41464.25 88888.00 2023-07-21 17:27:13.000 202 22461.25 119.98 41464.34 88888.00 2023-07-21 17:27:14.000 202 22461.28 119.97 41464.46 88888.00 2023-07-21 17:27:15.000 202 22461.28 119.99 41464.52 47537.63 2023-07-21 17:27:16.000 202 22461.27 120.01 41464.49 88888.00 2023-07-21 17:27:17.000 202 22461.25 119.98 41464.41 88888.00 2023-07-21 17:27:18.000 202 22461.23 119.94 41464.38 88888.00 2023-07-21 17:27:19.000 202 22461.25 119.92 41464.42 88888.00 2023-07-21 17:27:20.000 202 22461.30 119.90 41464.46 47537.59 2023-07-21 17:27:21.000 202 22461.31 119.92 41464.48 88888.00 2023-07-21 17:27:22.000 202 22461.28 119.92 41464.44 88888.00 2023-07-21 17:27:23.000 202 22461.26 119.91 41464.34 88888.00 2023-07-21 17:27:24.000 202 22461.24 119.95 41464.27 88888.00 2023-07-21 17:27:25.000 202 22461.22 120.01 41464.24 47537.66 2023-07-21 17:27:26.000 202 22461.21 120.03 41464.25 88888.00 2023-07-21 17:27:27.000 202 22461.23 120.04 41464.34 88888.00 2023-07-21 17:27:28.000 202 22461.28 120.05 41464.43 88888.00 2023-07-21 17:27:29.000 202 22461.33 120.01 41464.43 88888.00 2023-07-21 17:27:30.000 202 22461.34 119.95 41464.38 47537.63 2023-07-21 17:27:31.000 202 22461.31 119.92 41464.38 88888.00 2023-07-21 17:27:32.000 202 22461.27 119.95 41464.45 88888.00 2023-07-21 17:27:33.000 202 22461.25 120.01 41464.53 88888.00 2023-07-21 17:27:34.000 202 22461.25 120.00 41464.54 88888.00 2023-07-21 17:27:35.000 202 22461.27 119.96 41464.57 47537.65 2023-07-21 17:27:36.000 202 22461.31 119.93 41464.61 88888.00 2023-07-21 17:27:37.000 202 22461.32 119.91 41464.59 88888.00 2023-07-21 17:27:38.000 202 22461.30 119.96 41464.54 88888.00 2023-07-21 17:27:39.000 202 22461.29 120.00 41464.53 88888.00 2023-07-21 17:27:40.000 202 22461.33 119.97 41464.53 47537.68 2023-07-21 17:27:41.000 202 22461.39 119.92 41464.51 88888.00 2023-07-21 17:27:42.000 202 22461.41 119.90 41464.46 88888.00 2023-07-21 17:27:43.000 202 22461.40 119.91 41464.43 88888.00 2023-07-21 17:27:44.000 202 22461.39 119.90 41464.43 88888.00 2023-07-21 17:27:45.000 202 22461.36 119.84 41464.44 47537.69 2023-07-21 17:27:46.000 202 22461.29 119.83 41464.43 88888.00 2023-07-21 17:27:47.000 202 22461.28 119.91 41464.45 88888.00 2023-07-21 17:27:48.000 202 22461.36 119.95 41464.46 88888.00 2023-07-21 17:27:49.000 202 22461.38 119.86 41464.42 88888.00 2023-07-21 17:27:50.000 202 22461.28 119.73 41464.33 47537.69 2023-07-21 17:27:51.000 202 22461.23 119.73 41464.28 88888.00 2023-07-21 17:27:52.000 202 22461.27 119.81 41464.31 88888.00 2023-07-21 17:27:53.000 202 22461.34 119.84 41464.35 88888.00 2023-07-21 17:27:54.000 202 22461.38 119.81 41464.39 88888.00 2023-07-21 17:27:55.000 202 22461.39 119.81 41464.44 47537.70 2023-07-21 17:27:56.000 202 22461.37 119.81 41464.43 88888.00 2023-07-21 17:27:57.000 202 22461.36 119.80 41464.37 88888.00 2023-07-21 17:27:58.000 202 22461.37 119.77 41464.38 88888.00 2023-07-21 17:27:59.000 202 22461.39 119.75 41464.43 88888.00 2023-07-21 17:28:00.000 202 22461.40 119.71 41464.37 47537.72 2023-07-21 17:28:01.000 202 22461.39 119.65 41464.26 88888.00 2023-07-21 17:28:02.000 202 22461.40 119.64 41464.22 88888.00 2023-07-21 17:28:03.000 202 22461.42 119.70 41464.29 88888.00 2023-07-21 17:28:04.000 202 22461.44 119.75 41464.43 88888.00 2023-07-21 17:28:05.000 202 22461.47 119.78 41464.53 47537.72 2023-07-21 17:28:06.000 202 22461.48 119.79 41464.53 88888.00 2023-07-21 17:28:07.000 202 22461.43 119.77 41464.47 88888.00 2023-07-21 17:28:08.000 202 22461.36 119.82 41464.43 88888.00 2023-07-21 17:28:09.000 202 22461.39 119.89 41464.44 88888.00 2023-07-21 17:28:10.000 202 22461.46 119.88 41464.48 47537.78 2023-07-21 17:28:11.000 202 22461.50 119.84 41464.53 88888.00 2023-07-21 17:28:12.000 202 22461.48 119.83 41464.55 88888.00 2023-07-21 17:28:13.000 202 22461.45 119.82 41464.54 88888.00 2023-07-21 17:28:14.000 202 22461.45 119.77 41464.49 88888.00 2023-07-21 17:28:15.000 202 22461.44 119.72 41464.41 47537.77 2023-07-21 17:28:16.000 202 22461.43 119.67 41464.30 88888.00 2023-07-21 17:28:17.000 202 22461.42 119.67 41464.24 88888.00 2023-07-21 17:28:18.000 202 22461.43 119.69 41464.32 88888.00 2023-07-21 17:28:19.000 202 22461.44 119.71 41464.40 88888.00 2023-07-21 17:28:20.000 202 22461.44 119.72 41464.41 47537.77 2023-07-21 17:28:21.000 202 22461.43 119.70 41464.44 88888.00 2023-07-21 17:28:22.000 202 22461.42 119.71 41464.49 88888.00 2023-07-21 17:28:23.000 202 22461.40 119.72 41464.46 88888.00 2023-07-21 17:28:24.000 202 22461.41 119.70 41464.34 88888.00 2023-07-21 17:28:25.000 202 22461.48 119.70 41464.28 47537.78 2023-07-21 17:28:26.000 202 22461.54 119.73 41464.31 88888.00 2023-07-21 17:28:27.000 202 22461.51 119.74 41464.36 88888.00 2023-07-21 17:28:28.000 202 22461.49 119.76 41464.40 88888.00 2023-07-21 17:28:29.000 202 22461.53 119.77 41464.44 88888.00 2023-07-21 17:28:30.000 202 22461.55 119.75 41464.48 47537.78 2023-07-21 17:28:31.000 202 22461.54 119.75 41464.54 88888.00 2023-07-21 17:28:32.000 202 22461.55 119.73 41464.61 88888.00 2023-07-21 17:28:33.000 202 22461.58 119.69 41464.70 88888.00 2023-07-21 17:28:34.000 202 22461.60 119.68 41464.73 88888.00 2023-07-21 17:28:35.000 202 22461.60 119.71 41464.72 47537.80 2023-07-21 17:28:36.000 202 22461.60 119.80 41464.75 88888.00 2023-07-21 17:28:37.000 202 22461.62 119.85 41464.74 88888.00 2023-07-21 17:28:38.000 202 22461.62 119.80 41464.65 88888.00 2023-07-21 17:28:39.000 202 22461.61 119.76 41464.60 88888.00 2023-07-21 17:28:40.000 202 22461.60 119.80 41464.62 47537.80 2023-07-21 17:28:41.000 202 22461.59 119.82 41464.61 88888.00 2023-07-21 17:28:42.000 202 22461.56 119.79 41464.51 88888.00 2023-07-21 17:28:43.000 202 22461.53 119.79 41464.44 88888.00 2023-07-21 17:28:44.000 202 22461.57 119.81 41464.44 88888.00 2023-07-21 17:28:45.000 202 22461.62 119.80 41464.41 47537.80 2023-07-21 17:28:46.000 202 22461.63 119.77 41464.41 88888.00 2023-07-21 17:28:47.000 202 22461.58 119.73 41464.50 88888.00 2023-07-21 17:28:48.000 202 22461.54 119.71 41464.63 88888.00 2023-07-21 17:28:49.000 202 22461.53 119.77 41464.68 88888.00 2023-07-21 17:28:50.000 202 22461.53 119.83 41464.60 47537.83 2023-07-21 17:28:51.000 202 22461.55 119.85 41464.48 88888.00 2023-07-21 17:28:52.000 202 22461.58 119.86 41464.41 88888.00 2023-07-21 17:28:53.000 202 22461.64 119.88 41464.40 88888.00 2023-07-21 17:28:54.000 202 22461.71 119.84 41464.44 88888.00 2023-07-21 17:28:55.000 202 22461.75 119.79 41464.48 47537.87 2023-07-21 17:28:56.000 202 22461.73 119.79 41464.46 88888.00 2023-07-21 17:28:57.000 202 22461.67 119.81 41464.44 88888.00 2023-07-21 17:28:58.000 202 22461.65 119.81 41464.49 88888.00 2023-07-21 17:28:59.000 202 22461.67 119.84 41464.48 88888.00 2023-07-21 17:29:00.000 202 22461.70 119.86 41464.44 47537.90 2023-07-21 17:29:01.000 202 22461.73 119.91 41464.49 88888.00 2023-07-21 17:29:02.000 202 22461.73 119.97 41464.61 88888.00 2023-07-21 17:29:03.000 202 22461.72 120.00 41464.70 88888.00 2023-07-21 17:29:04.000 202 22461.68 119.97 41464.66 88888.00 2023-07-21 17:29:05.000 202 22461.62 119.91 41464.54 47537.84 2023-07-21 17:29:06.000 202 22461.57 119.83 41464.48 88888.00 2023-07-21 17:29:07.000 202 22461.60 119.78 41464.46 88888.00 2023-07-21 17:29:08.000 202 22461.66 119.79 41464.44 88888.00 2023-07-21 17:29:09.000 202 22461.68 119.80 41464.41 88888.00 2023-07-21 17:29:10.000 202 22461.64 119.78 41464.43 47537.92 2023-07-21 17:29:11.000 202 22461.57 119.80 41464.52 88888.00 2023-07-21 17:29:12.000 202 22461.51 119.86 41464.57 88888.00 2023-07-21 17:29:13.000 202 22461.52 119.92 41464.54 88888.00 2023-07-21 17:29:14.000 202 22461.60 119.96 41464.56 88888.00 2023-07-21 17:29:15.000 202 22461.68 120.00 41464.66 47537.98 2023-07-21 17:29:16.000 202 22461.69 119.98 41464.69 88888.00 2023-07-21 17:29:17.000 202 22461.69 119.95 41464.67 88888.00 2023-07-21 17:29:18.000 202 22461.72 119.93 41464.66 88888.00 2023-07-21 17:29:19.000 202 22461.74 119.91 41464.64 88888.00 2023-07-21 17:29:20.000 202 22461.71 119.88 41464.64 47537.90 2023-07-21 17:29:21.000 202 22461.65 119.87 41464.64 88888.00 2023-07-21 17:29:22.000 202 22461.57 119.84 41464.57 88888.00 2023-07-21 17:29:23.000 202 22461.54 119.84 41464.54 88888.00 2023-07-21 17:29:24.000 202 22461.59 119.85 41464.55 88888.00 2023-07-21 17:29:25.000 202 22461.62 119.83 41464.50 47537.92 2023-07-21 17:29:26.000 202 22461.59 119.85 41464.44 88888.00 2023-07-21 17:29:27.000 202 22461.56 119.85 41464.43 88888.00 2023-07-21 17:29:28.000 202 22461.58 119.82 41464.47 88888.00 2023-07-21 17:29:29.000 202 22461.61 119.85 41464.56 88888.00 2023-07-21 17:29:30.000 202 22461.59 119.90 41464.64 47537.94 2023-07-21 17:29:31.000 202 22461.58 119.88 41464.68 88888.00 2023-07-21 17:29:32.000 202 22461.60 119.79 41464.70 88888.00 2023-07-21 17:29:33.000 202 22461.60 119.72 41464.69 88888.00 2023-07-21 17:29:34.000 202 22461.62 119.76 41464.65 88888.00 2023-07-21 17:29:35.000 202 22461.66 119.86 41464.65 47537.96 2023-07-21 17:29:36.000 202 22461.66 119.90 41464.68 88888.00 2023-07-21 17:29:37.000 202 22461.61 119.90 41464.66 88888.00 2023-07-21 17:29:38.000 202 22461.59 119.90 41464.63 88888.00 2023-07-21 17:29:39.000 202 22461.62 119.91 41464.66 88888.00 2023-07-21 17:29:40.000 202 22461.66 119.87 41464.71 47537.98 2023-07-21 17:29:41.000 202 22461.65 119.83 41464.70 88888.00 2023-07-21 17:29:42.000 202 22461.59 119.80 41464.62 88888.00 2023-07-21 17:29:43.000 202 22461.55 119.79 41464.50 88888.00 2023-07-21 17:29:44.000 202 22461.60 119.82 41464.44 88888.00 2023-07-21 17:29:45.000 202 22461.72 119.87 41464.50 47537.94 2023-07-21 17:29:46.000 202 22461.75 119.89 41464.50 88888.00 2023-07-21 17:29:47.000 202 22461.71 119.87 41464.39 88888.00 2023-07-21 17:29:48.000 202 22461.71 119.88 41464.32 88888.00 2023-07-21 17:29:49.000 202 22461.72 119.88 41464.33 88888.00 2023-07-21 17:29:50.000 202 22461.73 119.87 41464.39 47537.99 2023-07-21 17:29:51.000 202 22461.75 119.85 41464.47 88888.00 2023-07-21 17:29:52.000 202 22461.77 119.84 41464.51 88888.00 2023-07-21 17:29:53.000 202 22461.79 119.87 41464.54 88888.00 2023-07-21 17:29:54.000 202 22461.76 119.94 41464.60 88888.00 2023-07-21 17:29:55.000 202 22461.66 119.96 41464.64 47537.95 2023-07-21 17:29:56.000 202 22461.61 119.97 41464.70 88888.00 2023-07-21 17:29:57.000 202 22461.65 120.01 41464.77 88888.00 2023-07-21 17:29:58.000 202 22461.67 120.03 41464.75 88888.00 2023-07-21 17:29:59.000 202 22461.69 120.05 41464.68 88888.00 2023-07-21 17:30:00.000 202 22461.70 120.08 41464.64 47537.97 2023-07-21 17:30:01.000 202 22461.71 120.10 41464.65 88888.00 2023-07-21 17:30:02.000 202 22461.72 120.10 41464.73 88888.00 2023-07-21 17:30:03.000 202 22461.69 120.09 41464.85 88888.00 2023-07-21 17:30:04.000 202 22461.64 120.12 41464.88 88888.00 2023-07-21 17:30:05.000 202 22461.64 120.15 41464.78 47537.96 2023-07-21 17:30:06.000 202 22461.69 120.14 41464.64 88888.00 2023-07-21 17:30:07.000 202 22461.73 120.10 41464.59 88888.00 2023-07-21 17:30:08.000 202 22461.72 120.05 41464.62 88888.00 2023-07-21 17:30:09.000 202 22461.71 120.02 41464.68 88888.00 2023-07-21 17:30:10.000 202 22461.74 120.05 41464.75 47537.98 2023-07-21 17:30:11.000 202 22461.79 120.08 41464.74 88888.00 2023-07-21 17:30:12.000 202 22461.80 120.06 41464.66 88888.00 2023-07-21 17:30:13.000 202 22461.78 120.04 41464.66 88888.00 2023-07-21 17:30:14.000 202 22461.78 120.03 41464.76 88888.00 2023-07-21 17:30:15.000 202 22461.78 119.96 41464.77 47538.01 2023-07-21 17:30:16.000 202 22461.74 119.89 41464.68 88888.00 2023-07-21 17:30:17.000 202 22461.71 119.90 41464.63 88888.00 2023-07-21 17:30:18.000 202 22461.74 119.97 41464.66 88888.00 2023-07-21 17:30:19.000 202 22461.77 120.04 41464.67 88888.00 2023-07-21 17:30:20.000 202 22461.73 120.05 41464.64 47537.97 2023-07-21 17:30:21.000 202 22461.73 120.06 41464.70 88888.00 2023-07-21 17:30:22.000 202 22461.78 120.09 41464.78 88888.00 2023-07-21 17:30:23.000 202 22461.77 120.11 41464.74 88888.00 2023-07-21 17:30:24.000 202 22461.70 120.12 41464.63 88888.00 2023-07-21 17:30:25.000 202 22461.63 120.13 41464.49 47538.03 2023-07-21 17:30:26.000 202 22461.60 120.08 41464.43 88888.00 2023-07-21 17:30:27.000 202 22461.61 120.03 41464.50 88888.00 2023-07-21 17:30:28.000 202 22461.64 120.05 41464.53 88888.00 2023-07-21 17:30:29.000 202 22461.66 120.10 41464.52 88888.00 2023-07-21 17:30:30.000 202 22461.65 120.13 41464.53 47537.96 2023-07-21 17:30:31.000 202 22461.62 120.10 41464.53 88888.00 2023-07-21 17:30:32.000 202 22461.63 120.03 41464.48 88888.00 2023-07-21 17:30:33.000 202 22461.68 120.00 41464.41 88888.00 2023-07-21 17:30:34.000 202 22461.70 120.08 41464.45 88888.00 2023-07-21 17:30:35.000 202 22461.71 120.22 41464.56 47538.05 2023-07-21 17:30:36.000 202 22461.74 120.28 41464.62 88888.00 2023-07-21 17:30:37.000 202 22461.76 120.26 41464.62 88888.00 2023-07-21 17:30:38.000 202 22461.74 120.22 41464.61 88888.00 2023-07-21 17:30:39.000 202 22461.69 120.19 41464.59 88888.00 2023-07-21 17:30:40.000 202 22461.66 120.18 41464.60 47538.03 2023-07-21 17:30:41.000 202 22461.68 120.16 41464.63 88888.00 2023-07-21 17:30:42.000 202 22461.73 120.14 41464.62 88888.00 2023-07-21 17:30:43.000 202 22461.77 120.16 41464.62 88888.00 2023-07-21 17:30:44.000 202 22461.80 120.23 41464.65 88888.00 2023-07-21 17:30:45.000 202 22461.81 120.25 41464.64 47537.98 2023-07-21 17:30:46.000 202 22461.76 120.23 41464.63 88888.00 2023-07-21 17:30:47.000 202 22461.73 120.20 41464.64 88888.00 2023-07-21 17:30:48.000 202 22461.76 120.13 41464.59 88888.00 2023-07-21 17:30:49.000 202 22461.80 120.07 41464.52 88888.00 2023-07-21 17:30:50.000 202 22461.76 120.03 41464.50 47538.03 2023-07-21 17:30:51.000 202 22461.74 120.04 41464.52 88888.00 2023-07-21 17:30:52.000 202 22461.80 120.12 41464.57 88888.00 2023-07-21 17:30:53.000 202 22461.85 120.21 41464.65 88888.00 2023-07-21 17:30:54.000 202 22461.85 120.21 41464.67 88888.00 2023-07-21 17:30:55.000 202 22461.83 120.16 41464.66 47538.03 2023-07-21 17:30:56.000 202 22461.83 120.13 41464.64 88888.00 2023-07-21 17:30:57.000 202 22461.82 120.08 41464.56 88888.00 2023-07-21 17:30:58.000 202 22461.78 120.00 41464.47 88888.00 2023-07-21 17:30:59.000 202 22461.80 120.00 41464.50 88888.00 2023-07-21 17:31:00.000 202 22461.85 120.10 41464.61 47538.07 2023-07-21 17:31:01.000 202 22461.85 120.19 41464.68 88888.00 2023-07-21 17:31:02.000 202 22461.80 120.20 41464.68 88888.00 2023-07-21 17:31:03.000 202 22461.79 120.18 41464.63 88888.00 2023-07-21 17:31:04.000 202 22461.81 120.14 41464.54 88888.00 2023-07-21 17:31:05.000 202 22461.77 120.11 41464.48 47538.04 2023-07-21 17:31:06.000 202 22461.72 120.11 41464.54 88888.00 2023-07-21 17:31:07.000 202 22461.75 120.16 41464.63 88888.00 2023-07-21 17:31:08.000 202 22461.83 120.25 41464.66 88888.00 2023-07-21 17:31:09.000 202 22461.86 120.28 41464.62 88888.00 2023-07-21 17:31:10.000 202 22461.80 120.24 41464.57 47538.08 2023-07-21 17:31:11.000 202 22461.75 120.17 41464.56 88888.00 2023-07-21 17:31:12.000 202 22461.78 120.14 41464.59 88888.00 2023-07-21 17:31:13.000 202 22461.84 120.12 41464.60 88888.00 2023-07-21 17:31:14.000 202 22461.85 120.09 41464.56 88888.00 2023-07-21 17:31:15.000 202 22461.80 120.12 41464.54 47538.09 2023-07-21 17:31:16.000 202 22461.76 120.20 41464.59 88888.00 2023-07-21 17:31:17.000 202 22461.75 120.22 41464.64 88888.00 2023-07-21 17:31:18.000 202 22461.77 120.17 41464.62 88888.00 2023-07-21 17:31:19.000 202 22461.77 120.12 41464.56 88888.00 2023-07-21 17:31:20.000 202 22461.76 120.14 41464.48 47538.04 2023-07-21 17:31:21.000 202 22461.77 120.17 41464.43 88888.00 2023-07-21 17:31:22.000 202 22461.78 120.11 41464.45 88888.00 2023-07-21 17:31:23.000 202 22461.75 120.05 41464.48 88888.00 2023-07-21 17:31:24.000 202 22461.74 120.08 41464.55 88888.00 2023-07-21 17:31:25.000 202 22461.75 120.15 41464.63 47538.03 2023-07-21 17:31:26.000 202 22461.77 120.20 41464.66 88888.00 2023-07-21 17:31:27.000 202 22461.80 120.23 41464.66 88888.00 2023-07-21 17:31:28.000 202 22461.80 120.25 41464.63 88888.00 2023-07-21 17:31:29.000 202 22461.80 120.22 41464.64 88888.00 2023-07-21 17:31:30.000 202 22461.79 120.22 41464.64 47538.02 2023-07-21 17:31:31.000 202 22461.78 120.25 41464.60 88888.00 2023-07-21 17:31:32.000 202 22461.80 120.23 41464.57 88888.00 2023-07-21 17:31:33.000 202 22461.86 120.17 41464.56 88888.00 2023-07-21 17:31:34.000 202 22461.92 120.16 41464.56 88888.00 2023-07-21 17:31:35.000 202 22461.92 120.19 41464.60 47538.10 2023-07-21 17:31:36.000 202 22461.92 120.20 41464.64 88888.00 2023-07-21 17:31:37.000 202 22461.95 120.14 41464.57 88888.00 2023-07-21 17:31:38.000 202 22461.93 120.07 41464.43 88888.00 2023-07-21 17:31:39.000 202 22461.88 120.08 41464.36 88888.00 2023-07-21 17:31:40.000 202 22461.86 120.16 41464.41 47538.15 2023-07-21 17:31:41.000 202 22461.90 120.27 41464.53 88888.00 2023-07-21 17:31:42.000 202 22461.93 120.37 41464.56 88888.00 2023-07-21 17:31:43.000 202 22461.91 120.41 41464.49 88888.00 2023-07-21 17:31:44.000 202 22461.92 120.40 41464.44 88888.00 2023-07-21 17:31:45.000 202 22461.92 120.37 41464.49 47538.14 2023-07-21 17:31:46.000 202 22461.88 120.32 41464.54 88888.00 2023-07-21 17:31:47.000 202 22461.82 120.26 41464.55 88888.00 2023-07-21 17:31:48.000 202 22461.82 120.21 41464.54 88888.00 2023-07-21 17:31:49.000 202 22461.85 120.19 41464.57 88888.00 2023-07-21 17:31:50.000 202 22461.88 120.23 41464.60 47538.14 2023-07-21 17:31:51.000 202 22461.87 120.29 41464.56 88888.00 2023-07-21 17:31:52.000 202 22461.81 120.31 41464.52 88888.00 2023-07-21 17:31:53.000 202 22461.77 120.28 41464.49 88888.00 2023-07-21 17:31:54.000 202 22461.81 120.27 41464.46 88888.00 2023-07-21 17:31:55.000 202 22461.84 120.28 41464.41 47538.13 2023-07-21 17:31:56.000 202 22461.82 120.25 41464.38 88888.00 2023-07-21 17:31:57.000 202 22461.80 120.21 41464.36 88888.00 2023-07-21 17:31:58.000 202 22461.83 120.24 41464.43 88888.00 2023-07-21 17:31:59.000 202 22461.90 120.29 41464.52 88888.00 2023-07-21 17:32:00.000 202 22461.93 120.31 41464.57 47538.15 2023-07-21 17:32:01.000 202 22461.93 120.32 41464.56 88888.00 2023-07-21 17:32:02.000 202 22461.92 120.33 41464.51 88888.00 2023-07-21 17:32:03.000 202 22461.90 120.34 41464.46 88888.00 2023-07-21 17:32:04.000 202 22461.88 120.35 41464.43 88888.00 2023-07-21 17:32:05.000 202 22461.88 120.37 41464.41 47538.13 2023-07-21 17:32:06.000 202 22461.88 120.39 41464.41 88888.00 2023-07-21 17:32:07.000 202 22461.90 120.44 41464.44 88888.00 2023-07-21 17:32:08.000 202 22461.93 120.49 41464.50 88888.00 2023-07-21 17:32:09.000 202 22461.98 120.49 41464.54 88888.00 2023-07-21 17:32:10.000 202 22461.95 120.41 41464.52 47538.17 2023-07-21 17:32:11.000 202 22461.89 120.35 41464.50 88888.00 2023-07-21 17:32:12.000 202 22461.88 120.38 41464.48 88888.00 2023-07-21 17:32:13.000 202 22461.91 120.43 41464.48 88888.00 2023-07-21 17:32:14.000 202 22461.93 120.41 41464.51 88888.00 2023-07-21 17:32:15.000 202 22461.93 120.36 41464.54 47538.18 2023-07-21 17:32:16.000 202 22461.92 120.35 41464.54 88888.00 2023-07-21 17:32:17.000 202 22461.95 120.37 41464.56 88888.00 2023-07-21 17:32:18.000 202 22461.97 120.36 41464.52 88888.00 2023-07-21 17:32:19.000 202 22461.94 120.31 41464.41 88888.00 2023-07-21 17:32:20.000 202 22461.89 120.30 41464.38 47538.14 2023-07-21 17:32:21.000 202 22461.87 120.32 41464.46 88888.00 2023-07-21 17:32:22.000 202 22461.87 120.30 41464.55 88888.00 2023-07-21 17:32:23.000 202 22461.88 120.25 41464.63 88888.00 2023-07-21 17:32:24.000 202 22461.89 120.30 41464.65 88888.00 2023-07-21 17:32:25.000 202 22461.92 120.43 41464.61 47538.16 2023-07-21 17:32:26.000 202 22461.97 120.50 41464.56 88888.00 2023-07-21 17:32:27.000 202 22461.97 120.45 41464.49 88888.00 2023-07-21 17:32:28.000 202 22461.92 120.36 41464.45 88888.00 2023-07-21 17:32:29.000 202 22461.92 120.33 41464.50 88888.00 2023-07-21 17:32:30.000 202 22461.95 120.37 41464.53 47538.11 2023-07-21 17:32:31.000 202 22461.95 120.46 41464.54 88888.00 2023-07-21 17:32:32.000 202 22461.99 120.56 41464.55 88888.00 2023-07-21 17:32:33.000 202 22462.02 120.59 41464.50 88888.00 2023-07-21 17:32:34.000 202 22462.02 120.55 41464.41 88888.00 2023-07-21 17:32:35.000 202 22462.01 120.53 41464.43 47538.19 2023-07-21 17:32:36.000 202 22461.95 120.54 41464.52 88888.00 2023-07-21 17:32:37.000 202 22461.90 120.54 41464.57 88888.00 2023-07-21 17:32:38.000 202 22461.93 120.53 41464.54 88888.00 2023-07-21 17:32:39.000 202 22461.99 120.53 41464.49 88888.00 2023-07-21 17:32:40.000 202 22462.06 120.58 41464.53 47538.22 2023-07-21 17:32:41.000 202 22462.13 120.62 41464.59 88888.00 2023-07-21 17:32:42.000 202 22462.15 120.58 41464.59 88888.00 2023-07-21 17:32:43.000 202 22462.16 120.50 41464.54 88888.00 2023-07-21 17:32:44.000 202 22462.16 120.45 41464.46 88888.00 2023-07-21 17:32:45.000 202 22462.14 120.42 41464.41 47538.15 2023-07-21 17:32:46.000 202 22462.12 120.40 41464.46 88888.00 2023-07-21 17:32:47.000 202 22462.15 120.41 41464.52 88888.00 2023-07-21 17:32:48.000 202 22462.18 120.43 41464.57 88888.00 2023-07-21 17:32:49.000 202 22462.22 120.46 41464.64 88888.00 2023-07-21 17:32:50.000 202 22462.23 120.50 41464.68 47538.17 2023-07-21 17:32:51.000 202 22462.16 120.47 41464.65 88888.00 2023-07-21 17:32:52.000 202 22462.07 120.39 41464.57 88888.00 2023-07-21 17:32:53.000 202 22462.03 120.33 41464.52 88888.00 2023-07-21 17:32:54.000 202 22462.05 120.32 41464.50 88888.00 2023-07-21 17:32:55.000 202 22462.07 120.35 41464.52 47538.20 2023-07-21 17:32:56.000 202 22462.10 120.38 41464.59 88888.00 2023-07-21 17:32:57.000 202 22462.12 120.38 41464.62 88888.00 2023-07-21 17:32:58.000 202 22462.10 120.36 41464.59 88888.00 2023-07-21 17:32:59.000 202 22462.09 120.33 41464.57 88888.00 2023-07-21 17:33:00.000 202 22462.11 120.35 41464.63 47538.24 2023-07-21 17:33:01.000 202 22462.12 120.39 41464.60 88888.00 2023-07-21 17:33:02.000 202 22462.10 120.42 41464.48 88888.00 2023-07-21 17:33:03.000 202 22462.12 120.50 41464.46 88888.00 2023-07-21 17:33:04.000 202 22462.16 120.58 41464.57 88888.00 2023-07-21 17:33:05.000 202 22462.16 120.56 41464.63 47538.28 2023-07-21 17:33:06.000 202 22462.12 120.50 41464.60 88888.00 2023-07-21 17:33:07.000 202 22462.09 120.46 41464.57 88888.00 2023-07-21 17:33:08.000 202 22462.11 120.45 41464.59 88888.00 2023-07-21 17:33:09.000 202 22462.13 120.44 41464.64 88888.00 2023-07-21 17:33:10.000 202 22462.10 120.42 41464.64 47538.26 2023-07-21 17:33:11.000 202 22462.05 120.40 41464.55 88888.00 2023-07-21 17:33:12.000 202 22462.01 120.44 41464.48 88888.00 2023-07-21 17:33:13.000 202 22461.98 120.48 41464.51 88888.00 2023-07-21 17:33:14.000 202 22462.00 120.48 41464.59 88888.00 2023-07-21 17:33:15.000 202 22462.05 120.48 41464.62 47538.26 2023-07-21 17:33:16.000 202 22462.09 120.47 41464.62 88888.00 2023-07-21 17:33:17.000 202 22462.07 120.45 41464.59 88888.00 2023-07-21 17:33:18.000 202 22462.04 120.44 41464.55 88888.00 2023-07-21 17:33:19.000 202 22462.06 120.45 41464.56 88888.00 2023-07-21 17:33:20.000 202 22462.09 120.50 41464.61 47538.23 2023-07-21 17:33:21.000 202 22462.07 120.49 41464.62 88888.00 2023-07-21 17:33:22.000 202 22462.03 120.49 41464.64 88888.00 2023-07-21 17:33:23.000 202 22462.03 120.51 41464.72 88888.00 2023-07-21 17:33:24.000 202 22462.06 120.49 41464.77 88888.00 2023-07-21 17:33:25.000 202 22462.06 120.45 41464.71 47538.23 2023-07-21 17:33:26.000 202 22462.01 120.44 41464.62 88888.00 2023-07-21 17:33:27.000 202 22461.99 120.44 41464.57 88888.00 2023-07-21 17:33:28.000 202 22462.01 120.43 41464.55 88888.00 2023-07-21 17:33:29.000 202 22462.05 120.43 41464.52 88888.00 2023-07-21 17:33:30.000 202 22462.08 120.47 41464.50 47538.24 2023-07-21 17:33:31.000 202 22462.08 120.49 41464.52 88888.00 2023-07-21 17:33:32.000 202 22462.08 120.44 41464.54 88888.00 2023-07-21 17:33:33.000 202 22462.07 120.42 41464.57 88888.00 2023-07-21 17:33:34.000 202 22462.07 120.49 41464.63 88888.00 2023-07-21 17:33:35.000 202 22462.08 120.57 41464.59 47538.26 2023-07-21 17:33:36.000 202 22462.09 120.57 41464.50 88888.00 2023-07-21 17:33:37.000 202 22462.09 120.54 41464.56 88888.00 2023-07-21 17:33:38.000 202 22462.04 120.57 41464.70 88888.00 2023-07-21 17:33:39.000 202 22462.01 120.61 41464.81 88888.00 2023-07-21 17:33:40.000 202 22462.03 120.59 41464.81 47538.26 2023-07-21 17:33:41.000 202 22462.08 120.57 41464.74 88888.00 2023-07-21 17:33:42.000 202 22462.12 120.58 41464.67 88888.00 2023-07-21 17:33:43.000 202 22462.12 120.57 41464.63 88888.00 2023-07-21 17:33:44.000 202 22462.10 120.52 41464.64 88888.00 2023-07-21 17:33:45.000 202 22462.08 120.51 41464.68 47538.22 2023-07-21 17:33:46.000 202 22462.07 120.57 41464.72 88888.00 2023-07-21 17:33:47.000 202 22462.08 120.65 41464.74 88888.00 2023-07-21 17:33:48.000 202 22462.07 120.66 41464.71 88888.00 2023-07-21 17:33:49.000 202 22462.05 120.62 41464.67 88888.00 2023-07-21 17:33:50.000 202 22462.03 120.62 41464.65 47538.30 2023-07-21 17:33:51.000 202 22462.04 120.67 41464.64 88888.00 2023-07-21 17:33:52.000 202 22462.05 120.67 41464.56 88888.00 2023-07-21 17:33:53.000 202 22462.05 120.62 41464.51 88888.00 2023-07-21 17:33:54.000 202 22462.03 120.59 41464.56 88888.00 2023-07-21 17:33:55.000 202 22462.00 120.61 41464.61 47538.27 2023-07-21 17:33:56.000 202 22462.00 120.66 41464.57 88888.00 2023-07-21 17:33:57.000 202 22462.02 120.70 41464.54 88888.00 2023-07-21 17:33:58.000 202 22462.03 120.66 41464.60 88888.00 2023-07-21 17:33:59.000 202 22462.04 120.59 41464.66 88888.00 2023-07-21 17:34:00.000 202 22462.04 120.54 41464.65 47538.27 2023-07-21 17:34:01.000 202 22462.05 120.49 41464.58 88888.00 2023-07-21 17:34:02.000 202 22462.03 120.45 41464.51 88888.00 2023-07-21 17:34:03.000 202 22462.03 120.48 41464.53 88888.00 2023-07-21 17:34:04.000 202 22462.09 120.59 41464.61 88888.00 2023-07-21 17:34:05.000 202 22462.18 120.68 41464.62 47538.26 2023-07-21 17:34:06.000 202 22462.20 120.68 41464.58 88888.00 2023-07-21 17:34:07.000 202 22462.12 120.61 41464.52 88888.00 2023-07-21 17:34:08.000 202 22462.06 120.60 41464.50 88888.00 2023-07-21 17:34:09.000 202 22462.04 120.66 41464.57 88888.00 2023-07-21 17:34:10.000 202 22462.02 120.66 41464.59 47538.23 2023-07-21 17:34:11.000 202 22462.05 120.61 41464.57 88888.00 2023-07-21 17:34:12.000 202 22462.14 120.61 41464.60 88888.00 2023-07-21 17:34:13.000 202 22462.18 120.62 41464.60 88888.00 2023-07-21 17:34:14.000 202 22462.12 120.61 41464.54 88888.00 2023-07-21 17:34:15.000 202 22462.07 120.63 41464.56 47538.24 2023-07-21 17:34:16.000 202 22462.07 120.65 41464.66 88888.00 2023-07-21 17:34:17.000 202 22462.06 120.58 41464.71 88888.00 2023-07-21 17:34:18.000 202 22462.04 120.53 41464.69 88888.00 2023-07-21 17:34:19.000 202 22462.07 120.58 41464.69 88888.00 2023-07-21 17:34:20.000 202 22462.10 120.65 41464.71 47538.20 2023-07-21 17:34:21.000 202 22462.09 120.66 41464.73 88888.00 2023-07-21 17:34:22.000 202 22462.06 120.62 41464.78 88888.00 2023-07-21 17:34:23.000 202 22462.02 120.55 41464.78 88888.00 2023-07-21 17:34:24.000 202 22462.01 120.54 41464.73 88888.00 2023-07-21 17:34:25.000 202 22462.03 120.63 41464.71 47538.23 2023-07-21 17:34:26.000 202 22462.02 120.71 41464.72 88888.00 2023-07-21 17:34:27.000 202 22462.00 120.68 41464.73 88888.00 2023-07-21 17:34:28.000 202 22462.00 120.62 41464.78 88888.00 2023-07-21 17:34:29.000 202 22462.03 120.61 41464.81 88888.00 2023-07-21 17:34:30.000 202 22462.05 120.61 41464.74 47538.24 2023-07-21 17:34:31.000 202 22462.08 120.61 41464.68 88888.00 2023-07-21 17:34:32.000 202 22462.12 120.63 41464.73 88888.00 2023-07-21 17:34:33.000 202 22462.12 120.67 41464.73 88888.00 2023-07-21 17:34:34.000 202 22462.05 120.68 41464.62 88888.00 2023-07-21 17:34:35.000 202 22462.02 120.67 41464.64 47538.20 2023-07-21 17:34:36.000 202 22462.04 120.69 41464.79 88888.00 2023-07-21 17:34:37.000 202 22462.07 120.73 41464.89 88888.00 2023-07-21 17:34:38.000 202 22462.05 120.71 41464.87 88888.00 2023-07-21 17:34:39.000 202 22462.02 120.68 41464.80 88888.00 2023-07-21 17:34:40.000 202 22462.02 120.71 41464.79 47538.23 2023-07-21 17:34:41.000 202 22462.04 120.74 41464.82 88888.00 2023-07-21 17:34:42.000 202 22462.04 120.70 41464.81 88888.00 2023-07-21 17:34:43.000 202 22462.00 120.66 41464.73 88888.00 2023-07-21 17:34:44.000 202 22461.97 120.66 41464.64 88888.00 2023-07-21 17:34:45.000 202 22461.97 120.66 41464.58 47538.21 2023-07-21 17:34:46.000 202 22461.96 120.62 41464.53 88888.00 2023-07-21 17:34:47.000 202 22461.94 120.61 41464.51 88888.00 2023-07-21 17:34:48.000 202 22461.96 120.65 41464.55 88888.00 2023-07-21 17:34:49.000 202 22461.97 120.66 41464.57 88888.00 2023-07-21 17:34:50.000 202 22461.95 120.65 41464.52 47538.18 2023-07-21 17:34:51.000 202 22461.92 120.68 41464.49 88888.00 2023-07-21 17:34:52.000 202 22461.90 120.71 41464.54 88888.00 2023-07-21 17:34:53.000 202 22461.90 120.70 41464.57 88888.00 2023-07-21 17:34:54.000 202 22461.93 120.72 41464.56 88888.00 2023-07-21 17:34:55.000 202 22461.99 120.76 41464.57 47538.26 2023-07-21 17:34:56.000 202 22462.04 120.77 41464.62 88888.00 2023-07-21 17:34:57.000 202 22462.04 120.72 41464.64 88888.00 2023-07-21 17:34:58.000 202 22462.02 120.66 41464.64 88888.00 2023-07-21 17:34:59.000 202 22462.03 120.67 41464.62 88888.00 2023-07-21 17:35:00.000 202 22462.03 120.70 41464.54 47538.20 2023-07-21 17:35:01.000 202 22462.02 120.69 41464.51 88888.00 2023-07-21 17:35:02.000 202 22462.05 120.70 41464.56 88888.00 2023-07-21 17:35:03.000 202 22462.02 120.71 41464.56 88888.00 2023-07-21 17:35:04.000 202 22461.98 120.67 41464.53 88888.00 2023-07-21 17:35:05.000 202 22462.02 120.65 41464.53 47538.19 2023-07-21 17:35:06.000 202 22462.07 120.70 41464.54 88888.00 2023-07-21 17:35:07.000 202 22462.06 120.80 41464.56 88888.00 2023-07-21 17:35:08.000 202 22462.00 120.83 41464.57 88888.00 2023-07-21 17:35:09.000 202 22461.95 120.79 41464.54 88888.00 2023-07-21 17:35:10.000 202 22461.96 120.77 41464.53 47538.18 2023-07-21 17:35:11.000 202 22461.98 120.78 41464.61 88888.00 2023-07-21 17:35:12.000 202 22462.00 120.78 41464.67 88888.00 2023-07-21 17:35:13.000 202 22462.05 120.76 41464.66 88888.00 2023-07-21 17:35:14.000 202 22462.07 120.76 41464.64 88888.00 2023-07-21 17:35:15.000 202 22462.09 120.79 41464.67 47538.22 2023-07-21 17:35:16.000 202 22462.13 120.82 41464.69 88888.00 2023-07-21 17:35:17.000 202 22462.13 120.79 41464.64 88888.00 2023-07-21 17:35:18.000 202 22462.07 120.75 41464.59 88888.00 2023-07-21 17:35:19.000 202 22462.04 120.77 41464.56 88888.00 2023-07-21 17:35:20.000 202 22462.06 120.81 41464.60 47538.20 2023-07-21 17:35:21.000 202 22462.09 120.82 41464.65 88888.00 2023-07-21 17:35:22.000 202 22462.13 120.77 41464.61 88888.00 2023-07-21 17:35:23.000 202 22462.15 120.74 41464.54 88888.00 2023-07-21 17:35:24.000 202 22462.15 120.76 41464.57 88888.00 2023-07-21 17:35:25.000 202 22462.10 120.77 41464.62 47538.18 2023-07-21 17:35:26.000 202 22462.06 120.77 41464.61 88888.00 2023-07-21 17:35:27.000 202 22462.07 120.83 41464.59 88888.00 2023-07-21 17:35:28.000 202 22462.08 120.91 41464.56 88888.00 2023-07-21 17:35:29.000 202 22462.09 120.90 41464.53 88888.00 2023-07-21 17:35:30.000 202 22462.09 120.84 41464.55 47538.19 2023-07-21 17:35:31.000 202 22462.07 120.81 41464.57 88888.00 2023-07-21 17:35:32.000 202 22462.05 120.86 41464.64 88888.00 2023-07-21 17:35:33.000 202 22462.04 120.93 41464.69 88888.00 2023-07-21 17:35:34.000 202 22462.03 120.94 41464.66 88888.00 2023-07-21 17:35:35.000 202 22462.05 120.94 41464.68 47538.22 2023-07-21 17:35:36.000 202 22462.06 120.95 41464.75 88888.00 2023-07-21 17:35:37.000 202 22462.06 120.92 41464.81 88888.00 2023-07-21 17:35:38.000 202 22462.04 120.90 41464.81 88888.00 2023-07-21 17:35:39.000 202 22462.04 120.93 41464.73 88888.00 2023-07-21 17:35:40.000 202 22462.03 120.96 41464.68 47538.20 2023-07-21 17:35:41.000 202 22462.01 120.91 41464.66 88888.00 2023-07-21 17:35:42.000 202 22462.01 120.82 41464.62 88888.00 2023-07-21 17:35:43.000 202 22461.99 120.77 41464.60 88888.00 2023-07-21 17:35:44.000 202 22461.97 120.81 41464.61 88888.00 2023-07-21 17:35:45.000 202 22461.99 120.87 41464.62 47538.22 2023-07-21 17:35:46.000 202 22462.00 120.90 41464.59 88888.00 2023-07-21 17:35:47.000 202 22461.97 120.90 41464.54 88888.00 2023-07-21 17:35:48.000 202 22461.97 120.90 41464.56 88888.00 2023-07-21 17:35:49.000 202 22461.98 120.91 41464.63 88888.00 2023-07-21 17:35:50.000 202 22461.95 120.90 41464.63 47538.20 2023-07-21 17:35:51.000 202 22461.92 120.87 41464.57 88888.00 2023-07-21 17:35:52.000 202 22461.92 120.86 41464.57 88888.00 2023-07-21 17:35:53.000 202 22461.92 120.88 41464.61 88888.00 2023-07-21 17:35:54.000 202 22461.94 120.89 41464.62 88888.00 2023-07-21 17:35:55.000 202 22462.00 120.90 41464.69 47538.23 2023-07-21 17:35:56.000 202 22462.01 120.89 41464.77 88888.00 2023-07-21 17:35:57.000 202 22461.98 120.88 41464.76 88888.00 2023-07-21 17:35:58.000 202 22461.95 120.87 41464.71 88888.00 2023-07-21 17:35:59.000 202 22461.94 120.89 41464.68 88888.00 2023-07-21 17:36:00.000 202 22461.93 120.92 41464.65 47538.20 2023-07-21 17:36:01.000 202 22461.93 120.89 41464.62 88888.00 2023-07-21 17:36:02.000 202 22461.92 120.80 41464.64 88888.00 2023-07-21 17:36:03.000 202 22461.93 120.80 41464.68 88888.00 2023-07-21 17:36:04.000 202 22461.93 120.87 41464.69 88888.00 2023-07-21 17:36:05.000 202 22461.94 120.89 41464.66 47538.17 2023-07-21 17:36:06.000 202 22461.95 120.85 41464.68 88888.00 2023-07-21 17:36:07.000 202 22461.95 120.81 41464.65 88888.00 2023-07-21 17:36:08.000 202 22461.94 120.78 41464.57 88888.00 2023-07-21 17:36:09.000 202 22461.95 120.77 41464.55 88888.00 2023-07-21 17:36:10.000 202 22461.96 120.80 41464.61 47538.23 2023-07-21 17:36:11.000 202 22461.98 120.85 41464.67 88888.00 2023-07-21 17:36:12.000 202 22461.96 120.88 41464.68 88888.00 2023-07-21 17:36:13.000 202 22461.89 120.91 41464.66 88888.00 2023-07-21 17:36:14.000 202 22461.90 120.97 41464.69 88888.00 2023-07-21 17:36:15.000 202 22462.02 121.00 41464.74 47538.23 2023-07-21 17:36:16.000 202 22462.03 120.97 41464.73 88888.00 2023-07-21 17:36:17.000 202 22461.94 120.94 41464.66 88888.00 2023-07-21 17:36:18.000 202 22461.91 120.94 41464.62 88888.00 2023-07-21 17:36:19.000 202 22461.96 120.94 41464.66 88888.00 2023-07-21 17:36:20.000 202 22462.00 120.96 41464.75 47538.24 2023-07-21 17:36:21.000 202 22462.02 120.99 41464.84 88888.00 2023-07-21 17:36:22.000 202 22462.03 120.99 41464.81 88888.00 2023-07-21 17:36:23.000 202 22462.01 120.94 41464.71 88888.00 2023-07-21 17:36:24.000 202 22461.99 120.89 41464.70 88888.00 2023-07-21 17:36:25.000 202 22461.99 120.86 41464.70 47538.22 2023-07-21 17:36:26.000 202 22462.00 120.83 41464.63 88888.00 2023-07-21 17:36:27.000 202 22462.01 120.86 41464.57 88888.00 2023-07-21 17:36:28.000 202 22462.05 120.94 41464.60 88888.00 2023-07-21 17:36:29.000 202 22462.10 121.00 41464.65 88888.00 2023-07-21 17:36:30.000 202 22462.14 120.98 41464.68 47538.22 2023-07-21 17:36:31.000 202 22462.15 120.91 41464.68 88888.00 2023-07-21 17:36:32.000 202 22462.16 120.82 41464.66 88888.00 2023-07-21 17:36:33.000 202 22462.16 120.78 41464.66 88888.00 2023-07-21 17:36:34.000 202 22462.15 120.83 41464.66 88888.00 2023-07-21 17:36:35.000 202 22462.15 120.89 41464.68 47538.28 2023-07-21 17:36:36.000 202 22462.19 120.95 41464.70 88888.00 2023-07-21 17:36:37.000 202 22462.24 120.97 41464.71 88888.00 2023-07-21 17:36:38.000 202 22462.29 120.94 41464.77 88888.00 2023-07-21 17:36:39.000 202 22462.30 120.95 41464.82 88888.00 2023-07-21 17:36:40.000 202 22462.25 121.00 41464.84 47538.23 2023-07-21 17:36:41.000 202 22462.18 120.99 41464.84 88888.00 2023-07-21 17:36:42.000 202 22462.15 120.95 41464.83 88888.00 2023-07-21 17:36:43.000 202 22462.15 120.95 41464.79 88888.00 2023-07-21 17:36:44.000 202 22462.18 120.98 41464.77 88888.00 2023-07-21 17:36:45.000 202 22462.16 120.99 41464.79 47538.34 2023-07-21 17:36:46.000 202 22462.12 120.96 41464.79 88888.00 2023-07-21 17:36:47.000 202 22462.13 121.00 41464.82 88888.00 2023-07-21 17:36:48.000 202 22462.18 121.11 41464.88 88888.00 2023-07-21 17:36:49.000 202 22462.25 121.12 41464.88 88888.00 2023-07-21 17:36:50.000 202 22462.28 121.09 41464.82 47538.33 2023-07-21 17:36:51.000 202 22462.27 121.11 41464.76 88888.00 2023-07-21 17:36:52.000 202 22462.24 121.14 41464.71 88888.00 2023-07-21 17:36:53.000 202 22462.23 121.14 41464.69 88888.00 2023-07-21 17:36:54.000 202 22462.22 121.11 41464.74 88888.00 2023-07-21 17:36:55.000 202 22462.22 121.06 41464.83 47538.28 2023-07-21 17:36:56.000 202 22462.23 121.01 41464.84 88888.00 2023-07-21 17:36:57.000 202 22462.19 120.95 41464.73 88888.00 2023-07-21 17:36:58.000 202 22462.15 120.92 41464.62 88888.00 2023-07-21 17:36:59.000 202 22462.13 120.91 41464.63 88888.00 2023-07-21 17:37:00.000 202 22462.12 120.93 41464.68 47538.28 2023-07-21 17:37:01.000 202 22462.14 121.01 41464.71 88888.00 2023-07-21 17:37:02.000 202 22462.17 121.11 41464.75 88888.00 2023-07-21 17:37:03.000 202 22462.21 121.15 41464.80 88888.00 2023-07-21 17:37:04.000 202 22462.24 121.16 41464.81 88888.00 2023-07-21 17:37:05.000 202 22462.25 121.16 41464.76 47538.23 2023-07-21 17:37:06.000 202 22462.19 121.13 41464.70 88888.00 2023-07-21 17:37:07.000 202 22462.12 121.07 41464.64 88888.00 2023-07-21 17:37:08.000 202 22462.12 121.01 41464.57 88888.00 2023-07-21 17:37:09.000 202 22462.18 121.01 41464.57 88888.00 2023-07-21 17:37:10.000 202 22462.22 121.05 41464.68 47538.28 2023-07-21 17:37:11.000 202 22462.22 121.06 41464.79 88888.00 2023-07-21 17:37:12.000 202 22462.22 121.03 41464.82 88888.00 2023-07-21 17:37:13.000 202 22462.19 121.00 41464.77 88888.00 2023-07-21 17:37:14.000 202 22462.18 120.99 41464.73 88888.00 2023-07-21 17:37:15.000 202 22462.18 120.99 41464.70 47538.23 2023-07-21 17:37:16.000 202 22462.15 121.00 41464.57 88888.00 2023-07-21 17:37:17.000 202 22462.12 120.99 41464.52 88888.00 2023-07-21 17:37:18.000 202 22462.15 121.00 41464.60 88888.00 2023-07-21 17:37:19.000 202 22462.15 121.05 41464.67 88888.00 2023-07-21 17:37:20.000 202 22462.14 121.08 41464.71 47538.29 2023-07-21 17:37:21.000 202 22462.13 121.06 41464.78 88888.00 2023-07-21 17:37:22.000 202 22462.08 121.00 41464.81 88888.00 2023-07-21 17:37:23.000 202 22462.04 120.97 41464.78 88888.00 2023-07-21 17:37:24.000 202 22462.07 121.02 41464.71 88888.00 2023-07-21 17:37:25.000 202 22462.13 121.10 41464.68 47538.21 2023-07-21 17:37:26.000 202 22462.19 121.15 41464.72 88888.00 2023-07-21 17:37:27.000 202 22462.20 121.16 41464.81 88888.00 2023-07-21 17:37:28.000 202 22462.19 121.15 41464.87 88888.00 2023-07-21 17:37:29.000 202 22462.18 121.13 41464.81 88888.00 2023-07-21 17:37:30.000 202 22462.13 121.09 41464.70 47538.25 2023-07-21 17:37:31.000 202 22462.09 121.11 41464.69 88888.00 2023-07-21 17:37:32.000 202 22462.12 121.17 41464.75 88888.00 2023-07-21 17:37:33.000 202 22462.13 121.11 41464.77 88888.00 2023-07-21 17:37:34.000 202 22462.12 121.04 41464.77 88888.00 2023-07-21 17:37:35.000 202 22462.14 121.12 41464.79 47538.28 2023-07-21 17:37:36.000 202 22462.15 121.24 41464.80 88888.00 2023-07-21 17:37:37.000 202 22462.13 121.21 41464.76 88888.00 2023-07-21 17:37:38.000 202 22462.09 121.09 41464.69 88888.00 2023-07-21 17:37:39.000 202 22462.07 121.07 41464.68 88888.00 2023-07-21 17:37:40.000 202 22462.10 121.16 41464.73 47538.29 2023-07-21 17:37:41.000 202 22462.16 121.19 41464.80 88888.00 2023-07-21 17:37:42.000 202 22462.19 121.15 41464.85 88888.00 2023-07-21 17:37:43.000 202 22462.19 121.12 41464.84 88888.00 2023-07-21 17:37:44.000 202 22462.20 121.14 41464.78 88888.00 2023-07-21 17:37:45.000 202 22462.20 121.18 41464.76 47538.23 2023-07-21 17:37:46.000 202 22462.18 121.20 41464.78 88888.00 2023-07-21 17:37:47.000 202 22462.17 121.19 41464.84 88888.00 2023-07-21 17:37:48.000 202 22462.16 121.19 41464.90 88888.00 2023-07-21 17:37:49.000 202 22462.11 121.17 41464.86 88888.00 2023-07-21 17:37:50.000 202 22462.10 121.13 41464.79 47538.25 2023-07-21 17:37:51.000 202 22462.14 121.13 41464.82 88888.00 2023-07-21 17:37:52.000 202 22462.16 121.16 41464.88 88888.00 2023-07-21 17:37:53.000 202 22462.15 121.19 41464.91 88888.00 2023-07-21 17:37:54.000 202 22462.15 121.18 41464.90 88888.00 2023-07-21 17:37:55.000 202 22462.12 121.12 41464.82 47538.26 2023-07-21 17:37:56.000 202 22462.04 121.11 41464.75 88888.00 2023-07-21 17:37:57.000 202 22462.02 121.18 41464.72 88888.00 2023-07-21 17:37:58.000 202 22462.05 121.26 41464.78 88888.00 2023-07-21 17:37:59.000 202 22462.07 121.30 41464.86 88888.00 2023-07-21 17:38:00.000 202 22462.07 121.27 41464.88 47538.30 2023-07-21 17:38:01.000 202 22462.06 121.24 41464.87 88888.00 2023-07-21 17:38:02.000 202 22462.05 121.28 41464.86 88888.00 2023-07-21 17:38:03.000 202 22462.06 121.30 41464.88 88888.00 2023-07-21 17:38:04.000 202 22462.08 121.24 41464.89 88888.00 2023-07-21 17:38:05.000 202 22462.12 121.19 41464.88 47538.28 2023-07-21 17:38:06.000 202 22462.16 121.20 41464.87 88888.00 2023-07-21 17:38:07.000 202 22462.19 121.22 41464.84 88888.00 2023-07-21 17:38:08.000 202 22462.20 121.26 41464.83 88888.00 2023-07-21 17:38:09.000 202 22462.15 121.31 41464.85 88888.00 2023-07-21 17:38:10.000 202 22462.08 121.31 41464.82 47538.29 2023-07-21 17:38:11.000 202 22462.08 121.26 41464.79 88888.00 2023-07-21 17:38:12.000 202 22462.12 121.25 41464.81 88888.00 2023-07-21 17:38:13.000 202 22462.15 121.28 41464.81 88888.00 2023-07-21 17:38:14.000 202 22462.14 121.26 41464.77 88888.00 2023-07-21 17:38:15.000 202 22462.12 121.21 41464.74 47538.31 2023-07-21 17:38:16.000 202 22462.12 121.27 41464.74 88888.00 2023-07-21 17:38:17.000 202 22462.11 121.37 41464.73 88888.00 2023-07-21 17:38:18.000 202 22462.13 121.39 41464.78 88888.00 2023-07-21 17:38:19.000 202 22462.19 121.34 41464.85 88888.00 2023-07-21 17:38:20.000 202 22462.22 121.31 41464.85 47538.32 2023-07-21 17:38:21.000 202 22462.15 121.29 41464.75 88888.00 2023-07-21 17:38:22.000 202 22462.06 121.27 41464.65 88888.00 2023-07-21 17:38:23.000 202 22462.01 121.22 41464.61 88888.00 2023-07-21 17:38:24.000 202 22462.03 121.20 41464.64 88888.00 2023-07-21 17:38:25.000 202 22462.08 121.25 41464.68 47538.30 2023-07-21 17:38:26.000 202 22462.12 121.33 41464.69 88888.00 2023-07-21 17:38:27.000 202 22462.16 121.40 41464.69 88888.00 2023-07-21 17:38:28.000 202 22462.19 121.38 41464.70 88888.00 2023-07-21 17:38:29.000 202 22462.21 121.32 41464.76 88888.00 2023-07-21 17:38:30.000 202 22462.21 121.29 41464.82 47538.37 2023-07-21 17:38:31.000 202 22462.16 121.28 41464.85 88888.00 2023-07-21 17:38:32.000 202 22462.15 121.25 41464.89 88888.00 2023-07-21 17:38:33.000 202 22462.22 121.30 41464.97 88888.00 2023-07-21 17:38:34.000 202 22462.28 121.40 41465.01 88888.00 2023-07-21 17:38:35.000 202 22462.28 121.40 41465.01 47538.38 2023-07-21 17:38:36.000 202 22462.30 121.34 41464.96 88888.00 2023-07-21 17:38:37.000 202 22462.32 121.33 41464.87 88888.00 2023-07-21 17:38:38.000 202 22462.32 121.35 41464.78 88888.00 2023-07-21 17:38:39.000 202 22462.31 121.36 41464.74 88888.00 2023-07-21 17:38:40.000 202 22462.31 121.34 41464.76 47538.33 2023-07-21 17:38:41.000 202 22462.31 121.33 41464.75 88888.00 2023-07-21 17:38:42.000 202 22462.31 121.34 41464.72 88888.00 2023-07-21 17:38:43.000 202 22462.32 121.38 41464.78 88888.00 2023-07-21 17:38:44.000 202 22462.34 121.37 41464.84 88888.00 2023-07-21 17:38:45.000 202 22462.32 121.30 41464.83 47538.40 2023-07-21 17:38:46.000 202 22462.27 121.28 41464.86 88888.00 2023-07-21 17:38:47.000 202 22462.25 121.32 41464.89 88888.00 2023-07-21 17:38:48.000 202 22462.30 121.31 41464.84 88888.00 2023-07-21 17:38:49.000 202 22462.34 121.28 41464.77 88888.00 2023-07-21 17:38:50.000 202 22462.31 121.33 41464.72 47538.36 2023-07-21 17:38:51.000 202 22462.28 121.40 41464.71 88888.00 2023-07-21 17:38:52.000 202 22462.28 121.40 41464.77 88888.00 2023-07-21 17:38:53.000 202 22462.27 121.37 41464.88 88888.00 2023-07-21 17:38:54.000 202 22462.23 121.34 41464.89 88888.00 2023-07-21 17:38:55.000 202 22462.17 121.30 41464.80 47538.39 2023-07-21 17:38:56.000 202 22462.14 121.21 41464.72 88888.00 2023-07-21 17:38:57.000 202 22462.17 121.20 41464.74 88888.00 2023-07-21 17:38:58.000 202 22462.24 121.31 41464.85 88888.00 2023-07-21 17:38:59.000 202 22462.28 121.36 41464.93 88888.00 2023-07-21 17:39:00.000 202 22462.26 121.34 41464.88 47538.40 2023-07-21 17:39:01.000 202 22462.20 121.36 41464.80 88888.00 2023-07-21 17:39:02.000 202 22462.14 121.34 41464.76 88888.00 2023-07-21 17:39:03.000 202 22462.13 121.25 41464.77 88888.00 2023-07-21 17:39:04.000 202 22462.19 121.20 41464.78 88888.00 2023-07-21 17:39:05.000 202 22462.24 121.25 41464.78 47538.34 2023-07-21 17:39:06.000 202 22462.24 121.31 41464.79 88888.00 2023-07-21 17:39:07.000 202 22462.27 121.31 41464.84 88888.00 2023-07-21 17:39:08.000 202 22462.31 121.30 41464.90 88888.00 2023-07-21 17:39:09.000 202 22462.28 121.29 41464.87 88888.00 2023-07-21 17:39:10.000 202 22462.24 121.29 41464.78 47538.39 2023-07-21 17:39:11.000 202 22462.23 121.28 41464.77 88888.00 2023-07-21 17:39:12.000 202 22462.22 121.28 41464.79 88888.00 2023-07-21 17:39:13.000 202 22462.19 121.29 41464.79 88888.00 2023-07-21 17:39:14.000 202 22462.18 121.33 41464.76 88888.00 2023-07-21 17:39:15.000 202 22462.19 121.38 41464.74 47538.33 2023-07-21 17:39:16.000 202 22462.20 121.39 41464.76 88888.00 2023-07-21 17:39:17.000 202 22462.26 121.38 41464.79 88888.00 2023-07-21 17:39:18.000 202 22462.32 121.38 41464.78 88888.00 2023-07-21 17:39:19.000 202 22462.28 121.36 41464.72 88888.00 2023-07-21 17:39:20.000 202 22462.23 121.35 41464.68 47538.38 2023-07-21 17:39:21.000 202 22462.25 121.34 41464.73 88888.00 2023-07-21 17:39:22.000 202 22462.31 121.39 41464.83 88888.00 2023-07-21 17:39:23.000 202 22462.34 121.46 41464.86 88888.00 2023-07-21 17:39:24.000 202 22462.34 121.48 41464.84 88888.00 2023-07-21 17:39:25.000 202 22462.33 121.44 41464.86 47538.40 2023-07-21 17:39:26.000 202 22462.30 121.39 41464.83 88888.00 2023-07-21 17:39:27.000 202 22462.27 121.33 41464.79 88888.00 2023-07-21 17:39:28.000 202 22462.27 121.32 41464.85 88888.00 2023-07-21 17:39:29.000 202 22462.30 121.34 41464.94 88888.00 2023-07-21 17:39:30.000 202 22462.34 121.37 41464.94 47538.34 2023-07-21 17:39:31.000 202 22462.37 121.35 41464.89 88888.00 2023-07-21 17:39:32.000 202 22462.41 121.33 41464.86 88888.00 2023-07-21 17:39:33.000 202 22462.45 121.33 41464.92 88888.00 2023-07-21 17:39:34.000 202 22462.41 121.31 41464.98 88888.00 2023-07-21 17:39:35.000 202 22462.32 121.26 41465.02 47538.42 2023-07-21 17:39:36.000 202 22462.31 121.26 41465.01 88888.00 2023-07-21 17:39:37.000 202 22462.36 121.33 41464.93 88888.00 2023-07-21 17:39:38.000 202 22462.44 121.41 41464.87 88888.00 2023-07-21 17:39:39.000 202 22462.51 121.45 41464.89 88888.00 2023-07-21 17:39:40.000 202 22462.51 121.42 41464.91 47538.35 2023-07-21 17:39:41.000 202 22462.49 121.39 41464.91 88888.00 2023-07-21 17:39:42.000 202 22462.44 121.39 41464.86 88888.00 2023-07-21 17:39:43.000 202 22462.34 121.39 41464.80 88888.00 2023-07-21 17:39:44.000 202 22462.30 121.37 41464.79 88888.00 2023-07-21 17:39:45.000 202 22462.34 121.36 41464.82 47538.36 2023-07-21 17:39:46.000 202 22462.35 121.38 41464.88 88888.00 2023-07-21 17:39:47.000 202 22462.36 121.40 41464.93 88888.00 2023-07-21 17:39:48.000 202 22462.37 121.43 41464.94 88888.00 2023-07-21 17:39:49.000 202 22462.38 121.48 41464.91 88888.00 2023-07-21 17:39:50.000 202 22462.37 121.50 41464.90 47538.39 2023-07-21 17:39:51.000 202 22462.33 121.45 41464.88 88888.00 2023-07-21 17:39:52.000 202 22462.29 121.39 41464.85 88888.00 2023-07-21 17:39:53.000 202 22462.28 121.39 41464.81 88888.00 2023-07-21 17:39:54.000 202 22462.29 121.40 41464.77 88888.00 2023-07-21 17:39:55.000 202 22462.33 121.44 41464.78 47538.34 2023-07-21 17:39:56.000 202 22462.37 121.50 41464.81 88888.00 2023-07-21 17:39:57.000 202 22462.37 121.52 41464.84 88888.00 2023-07-21 17:39:58.000 202 22462.37 121.45 41464.85 88888.00 2023-07-21 17:39:59.000 202 22462.42 121.40 41464.86 88888.00 2023-07-21 17:40:00.000 202 22462.45 121.42 41464.87 47538.40 2023-07-21 17:40:01.000 202 22462.40 121.40 41464.83 88888.00 2023-07-21 17:40:02.000 202 22462.38 121.34 41464.77 88888.00 2023-07-21 17:40:03.000 202 22462.41 121.34 41464.75 88888.00 2023-07-21 17:40:04.000 202 22462.40 121.39 41464.76 88888.00 2023-07-21 17:40:05.000 202 22462.39 121.45 41464.75 47538.35 2023-07-21 17:40:06.000 202 22462.40 121.47 41464.77 88888.00 2023-07-21 17:40:07.000 202 22462.43 121.44 41464.82 88888.00 2023-07-21 17:40:08.000 202 22462.41 121.41 41464.86 88888.00 2023-07-21 17:40:09.000 202 22462.35 121.43 41464.82 88888.00 2023-07-21 17:40:10.000 202 22462.29 121.46 41464.71 47538.39 2023-07-21 17:40:11.000 202 22462.29 121.47 41464.66 88888.00 2023-07-21 17:40:12.000 202 22462.34 121.45 41464.73 88888.00 2023-07-21 17:40:13.000 202 22462.38 121.45 41464.81 88888.00 2023-07-21 17:40:14.000 202 22462.36 121.43 41464.78 88888.00 2023-07-21 17:40:15.000 202 22462.37 121.37 41464.72 47538.38 2023-07-21 17:40:16.000 202 22462.41 121.33 41464.71 88888.00 2023-07-21 17:40:17.000 202 22462.40 121.39 41464.71 88888.00 2023-07-21 17:40:18.000 202 22462.39 121.46 41464.69 88888.00 2023-07-21 17:40:19.000 202 22462.40 121.47 41464.72 88888.00 2023-07-21 17:40:20.000 202 22462.40 121.48 41464.81 47538.37 2023-07-21 17:40:21.000 202 22462.38 121.50 41464.86 88888.00 2023-07-21 17:40:22.000 202 22462.37 121.49 41464.86 88888.00 2023-07-21 17:40:23.000 202 22462.35 121.48 41464.84 88888.00 2023-07-21 17:40:24.000 202 22462.37 121.48 41464.81 88888.00 2023-07-21 17:40:25.000 202 22462.41 121.47 41464.77 47538.40 2023-07-21 17:40:26.000 202 22462.44 121.43 41464.74 88888.00 2023-07-21 17:40:27.000 202 22462.44 121.42 41464.71 88888.00 2023-07-21 17:40:28.000 202 22462.45 121.49 41464.70 88888.00 2023-07-21 17:40:29.000 202 22462.45 121.59 41464.75 88888.00 2023-07-21 17:40:30.000 202 22462.43 121.65 41464.79 47538.36 2023-07-21 17:40:31.000 202 22462.41 121.61 41464.79 88888.00 2023-07-21 17:40:32.000 202 22462.40 121.53 41464.81 88888.00 2023-07-21 17:40:33.000 202 22462.41 121.51 41464.81 88888.00 2023-07-21 17:40:34.000 202 22462.40 121.51 41464.74 88888.00 2023-07-21 17:40:35.000 202 22462.37 121.50 41464.62 47538.36 2023-07-21 17:40:36.000 202 22462.35 121.54 41464.59 88888.00 2023-07-21 17:40:37.000 202 22462.39 121.64 41464.68 88888.00 2023-07-21 17:40:38.000 202 22462.42 121.68 41464.70 88888.00 2023-07-21 17:40:39.000 202 22462.42 121.66 41464.68 88888.00 2023-07-21 17:40:40.000 202 22462.42 121.64 41464.68 47538.40 2023-07-21 17:40:41.000 202 22462.42 121.62 41464.70 88888.00 2023-07-21 17:40:42.000 202 22462.37 121.60 41464.72 88888.00 2023-07-21 17:40:43.000 202 22462.32 121.57 41464.67 88888.00 2023-07-21 17:40:44.000 202 22462.31 121.56 41464.61 88888.00 2023-07-21 17:40:45.000 202 22462.32 121.61 41464.61 47538.36 2023-07-21 17:40:46.000 202 22462.37 121.69 41464.62 88888.00 2023-07-21 17:40:47.000 202 22462.40 121.70 41464.63 88888.00 2023-07-21 17:40:48.000 202 22462.37 121.68 41464.67 88888.00 2023-07-21 17:40:49.000 202 22462.35 121.70 41464.74 88888.00 2023-07-21 17:40:50.000 202 22462.39 121.66 41464.79 47538.42 2023-07-21 17:40:51.000 202 22462.43 121.56 41464.74 88888.00 2023-07-21 17:40:52.000 202 22462.45 121.53 41464.68 88888.00 2023-07-21 17:40:53.000 202 22462.48 121.59 41464.72 88888.00 2023-07-21 17:40:54.000 202 22462.47 121.60 41464.73 88888.00 2023-07-21 17:40:55.000 202 22462.41 121.56 41464.64 47538.45 2023-07-21 17:40:56.000 202 22462.37 121.57 41464.63 88888.00 2023-07-21 17:40:57.000 202 22462.37 121.60 41464.73 88888.00 2023-07-21 17:40:58.000 202 22462.39 121.59 41464.73 88888.00 2023-07-21 17:40:59.000 202 22462.40 121.56 41464.64 88888.00 2023-07-21 17:41:00.000 202 22462.42 121.56 41464.62 47538.45 2023-07-21 17:41:01.000 202 22462.44 121.60 41464.75 88888.00 2023-07-21 17:41:02.000 202 22462.46 121.65 41464.86 88888.00 2023-07-21 17:41:03.000 202 22462.48 121.65 41464.89 88888.00 2023-07-21 17:41:04.000 202 22462.50 121.62 41464.93 88888.00 2023-07-21 17:41:05.000 202 22462.51 121.63 41464.96 47538.46 2023-07-21 17:41:06.000 202 22462.49 121.66 41464.91 88888.00 2023-07-21 17:41:07.000 202 22462.44 121.68 41464.79 88888.00 2023-07-21 17:41:08.000 202 22462.43 121.70 41464.69 88888.00 2023-07-21 17:41:09.000 202 22462.45 121.71 41464.68 88888.00 2023-07-21 17:41:10.000 202 22462.49 121.67 41464.76 47538.43 2023-07-21 17:41:11.000 202 22462.51 121.63 41464.86 88888.00 2023-07-21 17:41:12.000 202 22462.51 121.64 41464.86 88888.00 2023-07-21 17:41:13.000 202 22462.50 121.68 41464.80 88888.00 2023-07-21 17:41:14.000 202 22462.46 121.66 41464.79 88888.00 2023-07-21 17:41:15.000 202 22462.39 121.64 41464.80 47538.45 2023-07-21 17:41:16.000 202 22462.38 121.65 41464.80 88888.00 2023-07-21 17:41:17.000 202 22462.41 121.64 41464.82 88888.00 2023-07-21 17:41:18.000 202 22462.42 121.61 41464.81 88888.00 2023-07-21 17:41:19.000 202 22462.40 121.65 41464.78 88888.00 2023-07-21 17:41:20.000 202 22462.38 121.70 41464.78 47538.45 2023-07-21 17:41:21.000 202 22462.35 121.68 41464.79 88888.00 2023-07-21 17:41:22.000 202 22462.35 121.63 41464.79 88888.00 2023-07-21 17:41:23.000 202 22462.35 121.61 41464.77 88888.00 2023-07-21 17:41:24.000 202 22462.37 121.62 41464.77 88888.00 2023-07-21 17:41:25.000 202 22462.35 121.60 41464.79 47538.40 2023-07-21 17:41:26.000 202 22462.31 121.59 41464.79 88888.00 2023-07-21 17:41:27.000 202 22462.31 121.61 41464.79 88888.00 2023-07-21 17:41:28.000 202 22462.35 121.63 41464.76 88888.00 2023-07-21 17:41:29.000 202 22462.36 121.64 41464.73 88888.00 2023-07-21 17:41:30.000 202 22462.31 121.62 41464.67 47538.41 2023-07-21 17:41:31.000 202 22462.27 121.56 41464.62 88888.00 2023-07-21 17:41:32.000 202 22462.30 121.50 41464.66 88888.00 2023-07-21 17:41:33.000 202 22462.33 121.51 41464.74 88888.00 2023-07-21 17:41:34.000 202 22462.36 121.54 41464.75 88888.00 2023-07-21 17:41:35.000 202 22462.39 121.55 41464.73 47538.41 2023-07-21 17:41:36.000 202 22462.42 121.55 41464.76 88888.00 2023-07-21 17:41:37.000 202 22462.40 121.58 41464.79 88888.00 2023-07-21 17:41:38.000 202 22462.35 121.64 41464.77 88888.00 2023-07-21 17:41:39.000 202 22462.32 121.65 41464.70 88888.00 2023-07-21 17:41:40.000 202 22462.29 121.61 41464.62 47538.47 2023-07-21 17:41:41.000 202 22462.28 121.60 41464.60 88888.00 2023-07-21 17:41:42.000 202 22462.31 121.63 41464.57 88888.00 2023-07-21 17:41:43.000 202 22462.35 121.66 41464.54 88888.00 2023-07-21 17:41:44.000 202 22462.39 121.63 41464.59 88888.00 2023-07-21 17:41:45.000 202 22462.39 121.61 41464.71 47538.44 2023-07-21 17:41:46.000 202 22462.40 121.62 41464.77 88888.00 2023-07-21 17:41:47.000 202 22462.41 121.59 41464.73 88888.00 2023-07-21 17:41:48.000 202 22462.40 121.58 41464.66 88888.00 2023-07-21 17:41:49.000 202 22462.40 121.63 41464.66 88888.00 2023-07-21 17:41:50.000 202 22462.39 121.66 41464.70 47538.44 2023-07-21 17:41:51.000 202 22462.37 121.67 41464.74 88888.00 2023-07-21 17:41:52.000 202 22462.37 121.67 41464.75 88888.00 2023-07-21 17:41:53.000 202 22462.35 121.64 41464.74 88888.00 2023-07-21 17:41:54.000 202 22462.35 121.61 41464.81 88888.00 2023-07-21 17:41:55.000 202 22462.37 121.64 41464.86 47538.49 2023-07-21 17:41:56.000 202 22462.38 121.65 41464.80 88888.00 2023-07-21 17:41:57.000 202 22462.34 121.61 41464.70 88888.00 2023-07-21 17:41:58.000 202 22462.31 121.60 41464.68 88888.00 2023-07-21 17:41:59.000 202 22462.33 121.64 41464.73 88888.00 2023-07-21 17:42:00.000 202 22462.39 121.69 41464.79 47538.43 2023-07-21 17:42:01.000 202 22462.40 121.72 41464.79 88888.00 2023-07-21 17:42:02.000 202 22462.35 121.72 41464.71 88888.00 2023-07-21 17:42:03.000 202 22462.32 121.74 41464.64 88888.00 2023-07-21 17:42:04.000 202 22462.33 121.77 41464.64 88888.00 2023-07-21 17:42:05.000 202 22462.35 121.71 41464.66 47538.43 2023-07-21 17:42:06.000 202 22462.37 121.62 41464.69 88888.00 2023-07-21 17:42:07.000 202 22462.38 121.58 41464.73 88888.00 2023-07-21 17:42:08.000 202 22462.39 121.62 41464.75 88888.00 2023-07-21 17:42:09.000 202 22462.38 121.69 41464.80 88888.00 2023-07-21 17:42:10.000 202 22462.32 121.72 41464.84 47538.44 2023-07-21 17:42:11.000 202 22462.31 121.67 41464.82 88888.00 2023-07-21 17:42:12.000 202 22462.37 121.60 41464.73 88888.00 2023-07-21 17:42:13.000 202 22462.40 121.56 41464.62 88888.00 2023-07-21 17:42:14.000 202 22462.31 121.54 41464.54 88888.00 2023-07-21 17:42:15.000 202 22462.24 121.57 41464.56 47538.39 2023-07-21 17:42:16.000 202 22462.25 121.64 41464.62 88888.00 2023-07-21 17:42:17.000 202 22462.29 121.65 41464.68 88888.00 2023-07-21 17:42:18.000 202 22462.32 121.66 41464.72 88888.00 2023-07-21 17:42:19.000 202 22462.32 121.70 41464.75 88888.00 2023-07-21 17:42:20.000 202 22462.30 121.69 41464.75 47538.44 2023-07-21 17:42:21.000 202 22462.28 121.64 41464.72 88888.00 2023-07-21 17:42:22.000 202 22462.31 121.65 41464.70 88888.00 2023-07-21 17:42:23.000 202 22462.37 121.70 41464.77 88888.00 2023-07-21 17:42:24.000 202 22462.37 121.70 41464.81 88888.00 2023-07-21 17:42:25.000 202 22462.35 121.72 41464.77 47538.42 2023-07-21 17:42:26.000 202 22462.34 121.77 41464.75 88888.00 2023-07-21 17:42:27.000 202 22462.34 121.77 41464.83 88888.00 2023-07-21 17:42:28.000 202 22462.36 121.76 41464.92 88888.00 2023-07-21 17:42:29.000 202 22462.36 121.76 41464.89 88888.00 2023-07-21 17:42:30.000 202 22462.31 121.72 41464.82 47538.43 2023-07-21 17:42:31.000 202 22462.27 121.66 41464.85 88888.00 2023-07-21 17:42:32.000 202 22462.25 121.68 41464.93 88888.00 2023-07-21 17:42:33.000 202 22462.26 121.72 41464.98 88888.00 2023-07-21 17:42:34.000 202 22462.28 121.72 41464.96 88888.00 2023-07-21 17:42:35.000 202 22462.26 121.75 41464.91 47538.42 2023-07-21 17:42:36.000 202 22462.19 121.77 41464.86 88888.00 2023-07-21 17:42:37.000 202 22462.18 121.72 41464.78 88888.00 2023-07-21 17:42:38.000 202 22462.22 121.65 41464.68 88888.00 2023-07-21 17:42:39.000 202 22462.27 121.63 41464.64 88888.00 2023-07-21 17:42:40.000 202 22462.28 121.60 41464.63 47538.45 2023-07-21 17:42:41.000 202 22462.28 121.58 41464.65 88888.00 2023-07-21 17:42:42.000 202 22462.30 121.61 41464.73 88888.00 2023-07-21 17:42:43.000 202 22462.32 121.66 41464.88 88888.00 2023-07-21 17:42:44.000 202 22462.33 121.68 41464.92 88888.00 2023-07-21 17:42:45.000 202 22462.34 121.67 41464.82 47538.43 2023-07-21 17:42:46.000 202 22462.35 121.64 41464.69 88888.00 2023-07-21 17:42:47.000 202 22462.34 121.67 41464.64 88888.00 2023-07-21 17:42:48.000 202 22462.34 121.72 41464.64 88888.00 2023-07-21 17:42:49.000 202 22462.34 121.70 41464.63 88888.00 2023-07-21 17:42:50.000 202 22462.35 121.69 41464.63 47538.42 2023-07-21 17:42:51.000 202 22462.37 121.73 41464.65 88888.00 2023-07-21 17:42:52.000 202 22462.36 121.75 41464.65 88888.00 2023-07-21 17:42:53.000 202 22462.35 121.73 41464.66 88888.00 2023-07-21 17:42:54.000 202 22462.35 121.69 41464.65 88888.00 2023-07-21 17:42:55.000 202 22462.35 121.67 41464.59 47538.45 2023-07-21 17:42:56.000 202 22462.34 121.70 41464.55 88888.00 2023-07-21 17:42:57.000 202 22462.35 121.72 41464.58 88888.00 2023-07-21 17:42:58.000 202 22462.39 121.72 41464.59 88888.00 2023-07-21 17:42:59.000 202 22462.45 121.75 41464.66 88888.00 2023-07-21 17:43:00.000 202 22462.50 121.79 41464.87 47538.43 2023-07-21 17:43:01.000 202 22462.49 121.82 41465.02 88888.00 2023-07-21 17:43:02.000 202 22462.46 121.78 41465.00 88888.00 2023-07-21 17:43:03.000 202 22462.42 121.73 41464.88 88888.00 2023-07-21 17:43:04.000 202 22462.39 121.72 41464.73 88888.00 2023-07-21 17:43:05.000 202 22462.33 121.71 41464.60 47538.49 2023-07-21 17:43:06.000 202 22462.32 121.70 41464.60 88888.00 2023-07-21 17:43:07.000 202 22462.39 121.72 41464.72 88888.00 2023-07-21 17:43:08.000 202 22462.46 121.75 41464.75 88888.00 2023-07-21 17:43:09.000 202 22462.44 121.80 41464.62 88888.00 2023-07-21 17:43:10.000 202 22462.42 121.79 41464.54 47538.43 2023-07-21 17:43:11.000 202 22462.42 121.71 41464.58 88888.00 2023-07-21 17:43:12.000 202 22462.43 121.64 41464.63 88888.00 2023-07-21 17:43:13.000 202 22462.42 121.64 41464.66 88888.00 2023-07-21 17:43:14.000 202 22462.41 121.69 41464.71 88888.00 2023-07-21 17:43:15.000 202 22462.47 121.80 41464.84 47538.45 2023-07-21 17:43:16.000 202 22462.50 121.86 41464.93 88888.00 2023-07-21 17:43:17.000 202 22462.42 121.82 41464.86 88888.00 2023-07-21 17:43:18.000 202 22462.35 121.75 41464.73 88888.00 2023-07-21 17:43:19.000 202 22462.40 121.74 41464.69 88888.00 2023-07-21 17:43:20.000 202 22462.44 121.76 41464.62 47538.47 2023-07-21 17:43:21.000 202 22462.41 121.80 41464.58 88888.00 2023-07-21 17:43:22.000 202 22462.39 121.88 41464.64 88888.00 2023-07-21 17:43:23.000 202 22462.43 121.93 41464.78 88888.00 2023-07-21 17:43:24.000 202 22462.49 121.95 41464.90 88888.00 2023-07-21 17:43:25.000 202 22462.53 121.94 41464.94 47538.47 2023-07-21 17:43:26.000 202 22462.53 121.92 41464.88 88888.00 2023-07-21 17:43:27.000 202 22462.50 121.88 41464.79 88888.00 2023-07-21 17:43:28.000 202 22462.48 121.83 41464.70 88888.00 2023-07-21 17:43:29.000 202 22462.45 121.76 41464.61 88888.00 2023-07-21 17:43:30.000 202 22462.42 121.74 41464.60 47538.50 2023-07-21 17:43:31.000 202 22462.47 121.78 41464.73 88888.00 2023-07-21 17:43:32.000 202 22462.55 121.80 41464.88 88888.00 2023-07-21 17:43:33.000 202 22462.59 121.79 41464.89 88888.00 2023-07-21 17:43:34.000 202 22462.59 121.77 41464.87 88888.00 2023-07-21 17:43:35.000 202 22462.59 121.74 41464.88 47538.53 2023-07-21 17:43:36.000 202 22462.56 121.67 41464.80 88888.00 2023-07-21 17:43:37.000 202 22462.51 121.61 41464.68 88888.00 2023-07-21 17:43:38.000 202 22462.47 121.62 41464.72 88888.00 2023-07-21 17:43:39.000 202 22462.46 121.65 41464.81 88888.00 2023-07-21 17:43:40.000 202 22462.46 121.62 41464.81 47538.51 2023-07-21 17:43:41.000 202 22462.46 121.59 41464.77 88888.00 2023-07-21 17:43:42.000 202 22462.46 121.65 41464.71 88888.00 2023-07-21 17:43:43.000 202 22462.49 121.72 41464.70 88888.00 2023-07-21 17:43:44.000 202 22462.53 121.72 41464.75 88888.00 2023-07-21 17:43:45.000 202 22462.56 121.69 41464.76 47538.51 2023-07-21 17:43:46.000 202 22462.58 121.71 41464.76 88888.00 2023-07-21 17:43:47.000 202 22462.60 121.72 41464.79 88888.00 2023-07-21 17:43:48.000 202 22462.62 121.73 41464.83 88888.00 2023-07-21 17:43:49.000 202 22462.62 121.81 41464.85 88888.00 2023-07-21 17:43:50.000 202 22462.60 121.87 41464.84 47538.49 2023-07-21 17:43:51.000 202 22462.56 121.83 41464.82 88888.00 2023-07-21 17:43:52.000 202 22462.54 121.76 41464.82 88888.00 2023-07-21 17:43:53.000 202 22462.53 121.76 41464.82 88888.00 2023-07-21 17:43:54.000 202 22462.54 121.78 41464.85 88888.00 2023-07-21 17:43:55.000 202 22462.53 121.76 41464.89 47538.53 2023-07-21 17:43:56.000 202 22462.50 121.72 41464.94 88888.00 2023-07-21 17:43:57.000 202 22462.52 121.70 41464.97 88888.00 2023-07-21 17:43:58.000 202 22462.57 121.73 41464.94 88888.00 2023-07-21 17:43:59.000 202 22462.60 121.77 41464.90 88888.00 2023-07-21 17:44:00.000 202 22462.58 121.74 41464.85 47538.55 2023-07-21 17:44:01.000 202 22462.57 121.67 41464.75 88888.00 2023-07-21 17:44:02.000 202 22462.55 121.65 41464.64 88888.00 2023-07-21 17:44:03.000 202 22462.53 121.67 41464.59 88888.00 2023-07-21 17:44:04.000 202 22462.54 121.70 41464.65 88888.00 2023-07-21 17:44:05.000 202 22462.59 121.74 41464.80 47538.52 2023-07-21 17:44:06.000 202 22462.62 121.81 41464.87 88888.00 2023-07-21 17:44:07.000 202 22462.65 121.89 41464.86 88888.00 2023-07-21 17:44:08.000 202 22462.65 121.90 41464.84 88888.00 2023-07-21 17:44:09.000 202 22462.61 121.84 41464.79 88888.00 2023-07-21 17:44:10.000 202 22462.58 121.77 41464.76 47538.55 2023-07-21 17:44:11.000 202 22462.58 121.72 41464.80 88888.00 2023-07-21 17:44:12.000 202 22462.57 121.70 41464.79 88888.00 2023-07-21 17:44:13.000 202 22462.58 121.72 41464.71 88888.00 2023-07-21 17:44:14.000 202 22462.62 121.78 41464.69 88888.00 2023-07-21 17:44:15.000 202 22462.63 121.84 41464.73 47538.56 2023-07-21 17:44:16.000 202 22462.62 121.86 41464.76 88888.00 2023-07-21 17:44:17.000 202 22462.59 121.84 41464.78 88888.00 2023-07-21 17:44:18.000 202 22462.55 121.78 41464.78 88888.00 2023-07-21 17:44:19.000 202 22462.52 121.78 41464.81 88888.00 2023-07-21 17:44:20.000 202 22462.54 121.81 41464.88 47538.55 2023-07-21 17:44:21.000 202 22462.58 121.84 41464.96 88888.00 2023-07-21 17:44:22.000 202 22462.62 121.86 41464.98 88888.00 2023-07-21 17:44:23.000 202 22462.62 121.84 41464.96 88888.00 2023-07-21 17:44:24.000 202 22462.61 121.84 41464.96 88888.00 2023-07-21 17:44:25.000 202 22462.59 121.85 41464.92 47538.53 2023-07-21 17:44:26.000 202 22462.53 121.86 41464.89 88888.00 2023-07-21 17:44:27.000 202 22462.50 121.89 41464.94 88888.00 2023-07-21 17:44:28.000 202 22462.53 121.93 41464.96 88888.00 2023-07-21 17:44:29.000 202 22462.55 121.96 41464.93 88888.00 2023-07-21 17:44:30.000 202 22462.57 121.97 41464.89 47538.50 2023-07-21 17:44:31.000 202 22462.57 122.00 41464.88 88888.00 2023-07-21 17:44:32.000 202 22462.56 122.00 41464.89 88888.00 2023-07-21 17:44:33.000 202 22462.57 121.94 41464.86 88888.00 2023-07-21 17:44:34.000 202 22462.61 121.90 41464.82 88888.00 2023-07-21 17:44:35.000 202 22462.64 121.90 41464.81 47538.56 2023-07-21 17:44:36.000 202 22462.64 121.88 41464.83 88888.00 2023-07-21 17:44:37.000 202 22462.61 121.88 41464.88 88888.00 2023-07-21 17:44:38.000 202 22462.60 121.96 41464.94 88888.00 2023-07-21 17:44:39.000 202 22462.62 122.02 41464.96 88888.00 2023-07-21 17:44:40.000 202 22462.61 121.99 41464.94 47538.53 2023-07-21 17:44:41.000 202 22462.58 121.93 41464.96 88888.00 2023-07-21 17:44:42.000 202 22462.56 121.90 41465.00 88888.00 2023-07-21 17:44:43.000 202 22462.54 121.91 41465.00 88888.00 2023-07-21 17:44:44.000 202 22462.56 121.96 41464.96 88888.00 2023-07-21 17:44:45.000 202 22462.58 121.98 41464.93 47538.53 2023-07-21 17:44:46.000 202 22462.59 121.97 41464.94 88888.00 2023-07-21 17:44:47.000 202 22462.60 121.95 41464.96 88888.00 2023-07-21 17:44:48.000 202 22462.59 121.94 41464.91 88888.00 2023-07-21 17:44:49.000 202 22462.56 121.94 41464.90 88888.00 2023-07-21 17:44:50.000 202 22462.54 121.99 41464.92 47538.54 2023-07-21 17:44:51.000 202 22462.59 122.05 41464.87 88888.00 2023-07-21 17:44:52.000 202 22462.66 122.05 41464.79 88888.00 2023-07-21 17:44:53.000 202 22462.65 121.93 41464.71 88888.00 2023-07-21 17:44:54.000 202 22462.60 121.85 41464.69 88888.00 2023-07-21 17:44:55.000 202 22462.58 121.90 41464.78 47538.53 2023-07-21 17:44:56.000 202 22462.57 121.96 41464.86 88888.00 2023-07-21 17:44:57.000 202 22462.55 121.97 41464.87 88888.00 2023-07-21 17:44:58.000 202 22462.58 121.99 41464.84 88888.00 2023-07-21 17:44:59.000 202 22462.61 122.02 41464.86 88888.00 2023-07-21 17:45:00.000 202 22462.58 121.99 41464.91 47538.57 2023-07-21 17:45:01.000 202 22462.53 121.95 41464.95 88888.00 2023-07-21 17:45:02.000 202 22462.52 121.94 41464.94 88888.00 2023-07-21 17:45:03.000 202 22462.53 121.96 41464.93 88888.00 2023-07-21 17:45:04.000 202 22462.57 121.96 41464.96 88888.00 2023-07-21 17:45:05.000 202 22462.60 121.95 41464.98 47538.55 2023-07-21 17:45:06.000 202 22462.60 121.95 41464.96 88888.00 2023-07-21 17:45:07.000 202 22462.54 121.96 41464.89 88888.00 2023-07-21 17:45:08.000 202 22462.50 121.94 41464.83 88888.00 2023-07-21 17:45:09.000 202 22462.52 121.94 41464.85 88888.00 2023-07-21 17:45:10.000 202 22462.54 121.99 41464.94 47538.51 2023-07-21 17:45:11.000 202 22462.56 122.09 41465.02 88888.00 2023-07-21 17:45:12.000 202 22462.59 122.12 41465.04 88888.00 2023-07-21 17:45:13.000 202 22462.62 122.09 41465.03 88888.00 2023-07-21 17:45:14.000 202 22462.65 122.02 41465.06 88888.00 2023-07-21 17:45:15.000 202 22462.65 121.97 41465.06 47538.59 2023-07-21 17:45:16.000 202 22462.60 121.96 41464.96 88888.00 2023-07-21 17:45:17.000 202 22462.60 122.01 41464.92 88888.00 2023-07-21 17:45:18.000 202 22462.63 122.03 41464.96 88888.00 2023-07-21 17:45:19.000 202 22462.58 121.98 41464.94 88888.00 2023-07-21 17:45:20.000 202 22462.49 121.93 41464.92 47538.51 2023-07-21 17:45:21.000 202 22462.48 121.95 41465.02 88888.00 2023-07-21 17:45:22.000 202 22462.55 122.01 41465.11 88888.00 2023-07-21 17:45:23.000 202 22462.60 122.01 41465.06 88888.00 2023-07-21 17:45:24.000 202 22462.60 121.97 41464.94 88888.00 2023-07-21 17:45:25.000 202 22462.57 121.97 41464.87 47538.55 2023-07-21 17:45:26.000 202 22462.53 122.00 41464.88 88888.00 2023-07-21 17:45:27.000 202 22462.52 122.01 41464.94 88888.00 2023-07-21 17:45:28.000 202 22462.55 121.98 41464.95 88888.00 2023-07-21 17:45:29.000 202 22462.60 121.97 41464.94 88888.00 2023-07-21 17:45:30.000 202 22462.62 121.97 41464.95 47538.57 2023-07-21 17:45:31.000 202 22462.63 122.01 41464.97 88888.00 2023-07-21 17:45:32.000 202 22462.62 122.04 41464.98 88888.00 2023-07-21 17:45:33.000 202 22462.57 121.98 41464.99 88888.00 2023-07-21 17:45:34.000 202 22462.52 121.92 41465.00 88888.00 2023-07-21 17:45:35.000 202 22462.45 121.95 41464.99 47538.52 2023-07-21 17:45:36.000 202 22462.40 122.04 41465.01 88888.00 2023-07-21 17:45:37.000 202 22462.46 122.09 41465.04 88888.00 2023-07-21 17:45:38.000 202 22462.53 122.02 41464.99 88888.00 2023-07-21 17:45:39.000 202 22462.56 121.98 41464.87 88888.00 2023-07-21 17:45:40.000 202 22462.58 122.04 41464.82 47538.57 2023-07-21 17:45:41.000 202 22462.59 122.12 41464.87 88888.00 2023-07-21 17:45:42.000 202 22462.55 122.14 41464.89 88888.00 2023-07-21 17:45:43.000 202 22462.48 122.08 41464.86 88888.00 2023-07-21 17:45:44.000 202 22462.48 122.04 41464.88 88888.00 2023-07-21 17:45:45.000 202 22462.52 122.05 41465.00 47538.54 2023-07-21 17:45:46.000 202 22462.56 122.11 41465.07 88888.00 2023-07-21 17:45:47.000 202 22462.58 122.18 41465.06 88888.00 2023-07-21 17:45:48.000 202 22462.60 122.14 41465.04 88888.00 2023-07-21 17:45:49.000 202 22462.60 122.05 41465.03 88888.00 2023-07-21 17:45:50.000 202 22462.56 122.08 41464.96 47538.49 2023-07-21 17:45:51.000 202 22462.51 122.18 41464.88 88888.00 2023-07-21 17:45:52.000 202 22462.50 122.19 41464.86 88888.00 2023-07-21 17:45:53.000 202 22462.55 122.10 41464.88 88888.00 2023-07-21 17:45:54.000 202 22462.62 122.09 41464.90 88888.00 2023-07-21 17:45:55.000 202 22462.64 122.17 41464.94 47538.57 2023-07-21 17:45:56.000 202 22462.63 122.20 41465.02 88888.00 2023-07-21 17:45:57.000 202 22462.58 122.16 41465.11 88888.00 2023-07-21 17:45:58.000 202 22462.50 122.12 41465.05 88888.00 2023-07-21 17:45:59.000 202 22462.49 122.11 41464.93 88888.00 2023-07-21 17:46:00.000 202 22462.55 122.14 41464.94 47538.54 2023-07-21 17:46:01.000 202 22462.60 122.16 41465.04 88888.00 2023-07-21 17:46:02.000 202 22462.61 122.16 41465.05 88888.00 2023-07-21 17:46:03.000 202 22462.58 122.15 41464.93 88888.00 2023-07-21 17:46:04.000 202 22462.57 122.14 41464.85 88888.00 2023-07-21 17:46:05.000 202 22462.57 122.12 41464.88 47538.59 2023-07-21 17:46:06.000 202 22462.52 122.07 41464.91 88888.00 2023-07-21 17:46:07.000 202 22462.48 122.07 41464.88 88888.00 2023-07-21 17:46:08.000 202 22462.49 122.12 41464.86 88888.00 2023-07-21 17:46:09.000 202 22462.54 122.17 41464.89 88888.00 2023-07-21 17:46:10.000 202 22462.58 122.21 41464.97 47538.55 2023-07-21 17:46:11.000 202 22462.57 122.19 41465.02 88888.00 2023-07-21 17:46:12.000 202 22462.58 122.13 41465.05 88888.00 2023-07-21 17:46:13.000 202 22462.61 122.13 41465.05 88888.00 2023-07-21 17:46:14.000 202 22462.62 122.18 41465.05 88888.00 2023-07-21 17:46:15.000 202 22462.60 122.17 41465.06 47538.58 2023-07-21 17:46:16.000 202 22462.59 122.07 41465.03 88888.00 2023-07-21 17:46:17.000 202 22462.58 122.00 41464.98 88888.00 2023-07-21 17:46:18.000 202 22462.60 122.00 41464.98 88888.00 2023-07-21 17:46:19.000 202 22462.61 122.00 41465.01 88888.00 2023-07-21 17:46:20.000 202 22462.62 122.02 41465.04 47538.57 2023-07-21 17:46:21.000 202 22462.60 122.08 41465.07 88888.00 2023-07-21 17:46:22.000 202 22462.58 122.13 41465.05 88888.00 2023-07-21 17:46:23.000 202 22462.54 122.10 41464.96 88888.00 2023-07-21 17:46:24.000 202 22462.49 122.07 41464.93 88888.00 2023-07-21 17:46:25.000 202 22462.50 122.08 41464.98 47538.54 2023-07-21 17:46:26.000 202 22462.56 122.11 41465.04 88888.00 2023-07-21 17:46:27.000 202 22462.61 122.12 41465.06 88888.00 2023-07-21 17:46:28.000 202 22462.61 122.09 41465.06 88888.00 2023-07-21 17:46:29.000 202 22462.59 122.05 41465.03 88888.00 2023-07-21 17:46:30.000 202 22462.56 122.08 41464.98 47538.55 2023-07-21 17:46:31.000 202 22462.55 122.15 41464.96 88888.00 2023-07-21 17:46:32.000 202 22462.55 122.14 41464.97 88888.00 2023-07-21 17:46:33.000 202 22462.53 122.06 41464.93 88888.00 2023-07-21 17:46:34.000 202 22462.53 122.00 41464.89 88888.00 2023-07-21 17:46:35.000 202 22462.53 121.99 41464.90 47538.58 2023-07-21 17:46:36.000 202 22462.52 121.99 41464.92 88888.00 2023-07-21 17:46:37.000 202 22462.55 122.01 41464.88 88888.00 2023-07-21 17:46:38.000 202 22462.61 122.03 41464.82 88888.00 2023-07-21 17:46:39.000 202 22462.64 122.00 41464.78 88888.00 2023-07-21 17:46:40.000 202 22462.65 122.00 41464.78 47538.52 2023-07-21 17:46:41.000 202 22462.65 122.03 41464.82 88888.00 2023-07-21 17:46:42.000 202 22462.62 122.07 41464.87 88888.00 2023-07-21 17:46:43.000 202 22462.57 122.11 41464.91 88888.00 2023-07-21 17:46:44.000 202 22462.55 122.09 41464.94 88888.00 2023-07-21 17:46:45.000 202 22462.54 122.06 41464.94 47538.64 2023-07-21 17:46:46.000 202 22462.52 122.08 41464.90 88888.00 2023-07-21 17:46:47.000 202 22462.53 122.12 41464.86 88888.00 2023-07-21 17:46:48.000 202 22462.56 122.11 41464.82 88888.00 2023-07-21 17:46:49.000 202 22462.59 122.10 41464.78 88888.00 2023-07-21 17:46:50.000 202 22462.62 122.13 41464.71 47538.54 2023-07-21 17:46:51.000 202 22462.68 122.13 41464.74 88888.00 2023-07-21 17:46:52.000 202 22462.69 122.11 41464.85 88888.00 2023-07-21 17:46:53.000 202 22462.64 122.09 41464.89 88888.00 2023-07-21 17:46:54.000 202 22462.59 122.08 41464.89 88888.00 2023-07-21 17:46:55.000 202 22462.57 122.09 41464.83 47538.57 2023-07-21 17:46:56.000 202 22462.58 122.11 41464.75 88888.00 2023-07-21 17:46:57.000 202 22462.61 122.11 41464.75 88888.00 2023-07-21 17:46:58.000 202 22462.61 122.05 41464.81 88888.00 2023-07-21 17:46:59.000 202 22462.56 121.99 41464.82 88888.00 2023-07-21 17:47:00.000 202 22462.50 122.04 41464.82 47538.57 2023-07-21 17:47:01.000 202 22462.48 122.12 41464.84 88888.00 2023-07-21 17:47:02.000 202 22462.51 122.13 41464.84 88888.00 2023-07-21 17:47:03.000 202 22462.50 122.14 41464.86 88888.00 2023-07-21 17:47:04.000 202 22462.44 122.09 41464.87 88888.00 2023-07-21 17:47:05.000 202 22462.38 121.98 41464.81 47538.52 2023-07-21 17:47:06.000 202 22462.40 121.96 41464.75 88888.00 2023-07-21 17:47:07.000 202 22462.47 122.03 41464.75 88888.00 2023-07-21 17:47:08.000 202 22462.54 122.06 41464.79 88888.00 2023-07-21 17:47:09.000 202 22462.57 122.06 41464.82 88888.00 2023-07-21 17:47:10.000 202 22462.56 122.11 41464.81 47538.56 2023-07-21 17:47:11.000 202 22462.55 122.17 41464.85 88888.00 2023-07-21 17:47:12.000 202 22462.55 122.19 41464.91 88888.00 2023-07-21 17:47:13.000 202 22462.55 122.17 41464.90 88888.00 2023-07-21 17:47:14.000 202 22462.59 122.16 41464.87 88888.00 2023-07-21 17:47:15.000 202 22462.62 122.12 41464.82 47538.56 2023-07-21 17:47:16.000 202 22462.60 122.07 41464.76 88888.00 2023-07-21 17:47:17.000 202 22462.61 122.04 41464.77 88888.00 2023-07-21 17:47:18.000 202 22462.65 122.02 41464.87 88888.00 2023-07-21 17:47:19.000 202 22462.64 121.99 41464.94 88888.00 2023-07-21 17:47:20.000 202 22462.58 121.98 41464.91 47538.55 2023-07-21 17:47:21.000 202 22462.53 121.99 41464.88 88888.00 2023-07-21 17:47:22.000 202 22462.56 122.05 41464.94 88888.00 2023-07-21 17:47:23.000 202 22462.60 122.10 41465.02 88888.00 2023-07-21 17:47:24.000 202 22462.58 122.10 41465.02 88888.00 2023-07-21 17:47:25.000 202 22462.49 122.09 41464.99 47538.60 2023-07-21 17:47:26.000 202 22462.40 122.08 41464.99 88888.00 2023-07-21 17:47:27.000 202 22462.41 122.10 41464.98 88888.00 2023-07-21 17:47:28.000 202 22462.43 122.15 41464.97 88888.00 2023-07-21 17:47:29.000 202 22462.44 122.17 41464.99 88888.00 2023-07-21 17:47:30.000 202 22462.49 122.17 41465.04 47538.58 2023-07-21 17:47:31.000 202 22462.56 122.19 41465.10 88888.00 2023-07-21 17:47:32.000 202 22462.56 122.22 41465.13 88888.00 2023-07-21 17:47:33.000 202 22462.52 122.24 41465.09 88888.00 2023-07-21 17:47:34.000 202 22462.50 122.21 41465.04 88888.00 2023-07-21 17:47:35.000 202 22462.50 122.18 41465.02 47538.63 2023-07-21 17:47:36.000 202 22462.50 122.19 41465.00 88888.00 2023-07-21 17:47:37.000 202 22462.49 122.21 41465.04 88888.00 2023-07-21 17:47:38.000 202 22462.51 122.20 41465.12 88888.00 2023-07-21 17:47:39.000 202 22462.58 122.19 41465.09 88888.00 2023-07-21 17:47:40.000 202 22462.67 122.19 41464.98 47538.60 2023-07-21 17:47:41.000 202 22462.68 122.19 41464.95 88888.00 2023-07-21 17:47:42.000 202 22462.61 122.22 41464.99 88888.00 2023-07-21 17:47:43.000 202 22462.55 122.24 41465.03 88888.00 2023-07-21 17:47:44.000 202 22462.55 122.23 41465.04 88888.00 2023-07-21 17:47:45.000 202 22462.54 122.15 41464.99 47538.64 2023-07-21 17:47:46.000 202 22462.53 122.06 41464.94 88888.00 2023-07-21 17:47:47.000 202 22462.56 122.10 41464.97 88888.00 2023-07-21 17:47:48.000 202 22462.60 122.17 41465.01 88888.00 2023-07-21 17:47:49.000 202 22462.59 122.18 41465.00 88888.00 2023-07-21 17:47:50.000 202 22462.57 122.18 41465.03 47538.66 2023-07-21 17:47:51.000 202 22462.57 122.22 41465.09 88888.00 2023-07-21 17:47:52.000 202 22462.59 122.25 41465.10 88888.00 2023-07-21 17:47:53.000 202 22462.59 122.28 41465.08 88888.00 2023-07-21 17:47:54.000 202 22462.59 122.32 41465.06 88888.00 2023-07-21 17:47:55.000 202 22462.61 122.38 41465.00 47538.64 2023-07-21 17:47:56.000 202 22462.64 122.38 41464.96 88888.00 2023-07-21 17:47:57.000 202 22462.64 122.31 41464.98 88888.00 2023-07-21 17:47:58.000 202 22462.63 122.27 41464.99 88888.00 2023-07-21 17:47:59.000 202 22462.62 122.23 41465.01 88888.00 2023-07-21 17:48:00.000 202 22462.62 122.17 41465.07 47538.68 2023-07-21 17:48:01.000 202 22462.63 122.15 41465.11 88888.00 2023-07-21 17:48:02.000 202 22462.65 122.16 41465.10 88888.00 2023-07-21 17:48:03.000 202 22462.69 122.19 41465.11 88888.00 2023-07-21 17:48:04.000 202 22462.72 122.21 41465.14 88888.00 2023-07-21 17:48:05.000 202 22462.70 122.22 41465.15 47538.67 2023-07-21 17:48:06.000 202 22462.71 122.23 41465.18 88888.00 2023-07-21 17:48:07.000 202 22462.76 122.21 41465.23 88888.00 2023-07-21 17:48:08.000 202 22462.79 122.15 41465.25 88888.00 2023-07-21 17:48:09.000 202 22462.77 122.14 41465.19 88888.00 2023-07-21 17:48:10.000 202 22462.76 122.14 41465.08 47538.70 2023-07-21 17:48:11.000 202 22462.78 122.10 41465.04 88888.00 2023-07-21 17:48:12.000 202 22462.78 122.10 41465.07 88888.00 2023-07-21 17:48:13.000 202 22462.77 122.14 41465.08 88888.00 2023-07-21 17:48:14.000 202 22462.75 122.14 41465.07 88888.00 2023-07-21 17:48:15.000 202 22462.72 122.12 41465.07 47538.70 2023-07-21 17:48:16.000 202 22462.71 122.12 41465.06 88888.00 2023-07-21 17:48:17.000 202 22462.73 122.13 41465.09 88888.00 2023-07-21 17:48:18.000 202 22462.75 122.10 41465.11 88888.00 2023-07-21 17:48:19.000 202 22462.75 122.07 41465.09 88888.00 2023-07-21 17:48:20.000 202 22462.77 122.11 41465.10 47538.73 2023-07-21 17:48:21.000 202 22462.78 122.20 41465.11 88888.00 2023-07-21 17:48:22.000 202 22462.74 122.20 41465.07 88888.00 2023-07-21 17:48:23.000 202 22462.74 122.13 41465.05 88888.00 2023-07-21 17:48:24.000 202 22462.75 122.14 41465.04 88888.00 2023-07-21 17:48:25.000 202 22462.76 122.14 41465.06 47538.75 2023-07-21 17:48:26.000 202 22462.77 122.08 41465.09 88888.00 2023-07-21 17:48:27.000 202 22462.77 122.00 41465.10 88888.00 2023-07-21 17:48:28.000 202 22462.75 122.00 41465.13 88888.00 2023-07-21 17:48:29.000 202 22462.72 122.10 41465.12 88888.00 2023-07-21 17:48:30.000 202 22462.73 122.18 41465.04 47538.73 2023-07-21 17:48:31.000 202 22462.76 122.19 41465.04 88888.00 2023-07-21 17:48:32.000 202 22462.77 122.17 41465.13 88888.00 2023-07-21 17:48:33.000 202 22462.79 122.16 41465.18 88888.00 2023-07-21 17:48:34.000 202 22462.84 122.20 41465.19 88888.00 2023-07-21 17:48:35.000 202 22462.84 122.26 41465.18 47538.78 2023-07-21 17:48:36.000 202 22462.81 122.23 41465.14 88888.00 2023-07-21 17:48:37.000 202 22462.79 122.15 41465.14 88888.00 2023-07-21 17:48:38.000 202 22462.81 122.09 41465.16 88888.00 2023-07-21 17:48:39.000 202 22462.82 122.11 41465.18 88888.00 2023-07-21 17:48:40.000 202 22462.81 122.15 41465.18 47538.72 2023-07-21 17:48:41.000 202 22462.77 122.12 41465.13 88888.00 2023-07-21 17:48:42.000 202 22462.74 122.12 41465.06 88888.00 2023-07-21 17:48:43.000 202 22462.70 122.21 41465.04 88888.00 2023-07-21 17:48:44.000 202 22462.70 122.29 41465.04 88888.00 2023-07-21 17:48:45.000 202 22462.74 122.31 41465.13 47538.75 2023-07-21 17:48:46.000 202 22462.77 122.28 41465.28 88888.00 2023-07-21 17:48:47.000 202 22462.75 122.29 41465.32 88888.00 2023-07-21 17:48:48.000 202 22462.72 122.32 41465.19 88888.00 2023-07-21 17:48:49.000 202 22462.71 122.28 41465.06 88888.00 2023-07-21 17:48:50.000 202 22462.79 122.25 41465.08 47538.75 2023-07-21 17:48:51.000 202 22462.88 122.28 41465.17 88888.00 2023-07-21 17:48:52.000 202 22462.89 122.31 41465.16 88888.00 2023-07-21 17:48:53.000 202 22462.85 122.34 41465.09 88888.00 2023-07-21 17:48:54.000 202 22462.84 122.35 41465.01 88888.00 2023-07-21 17:48:55.000 202 22462.85 122.30 41464.96 47538.71 2023-07-21 17:48:56.000 202 22462.84 122.23 41464.99 88888.00 2023-07-21 17:48:57.000 202 22462.81 122.24 41464.99 88888.00 2023-07-21 17:48:58.000 202 22462.82 122.25 41464.98 88888.00 2023-07-21 17:48:59.000 202 22462.87 122.25 41465.06 88888.00 2023-07-21 17:49:00.000 202 22462.92 122.26 41465.16 47538.74 2023-07-21 17:49:01.000 202 22462.88 122.25 41465.19 88888.00 2023-07-21 17:49:02.000 202 22462.81 122.25 41465.17 88888.00 2023-07-21 17:49:03.000 202 22462.83 122.29 41465.15 88888.00 2023-07-21 17:49:04.000 202 22462.90 122.31 41465.11 88888.00 2023-07-21 17:49:05.000 202 22462.88 122.25 41465.07 47538.75 2023-07-21 17:49:06.000 202 22462.82 122.23 41465.02 88888.00 2023-07-21 17:49:07.000 202 22462.85 122.30 41465.05 88888.00 2023-07-21 17:49:08.000 202 22462.90 122.32 41465.15 88888.00 2023-07-21 17:49:09.000 202 22462.88 122.30 41465.23 88888.00 2023-07-21 17:49:10.000 202 22462.83 122.31 41465.21 47538.79 2023-07-21 17:49:11.000 202 22462.79 122.36 41465.14 88888.00 2023-07-21 17:49:12.000 202 22462.78 122.35 41465.12 88888.00 2023-07-21 17:49:13.000 202 22462.82 122.29 41465.14 88888.00 2023-07-21 17:49:14.000 202 22462.85 122.24 41465.14 88888.00 2023-07-21 17:49:15.000 202 22462.88 122.26 41465.18 47538.76 2023-07-21 17:49:16.000 202 22462.89 122.30 41465.21 88888.00 2023-07-21 17:49:17.000 202 22462.88 122.32 41465.14 88888.00 2023-07-21 17:49:18.000 202 22462.88 122.33 41465.06 88888.00 2023-07-21 17:49:19.000 202 22462.90 122.34 41465.05 88888.00 2023-07-21 17:49:20.000 202 22462.88 122.35 41465.04 47538.78 2023-07-21 17:49:21.000 202 22462.84 122.39 41465.00 88888.00 2023-07-21 17:49:22.000 202 22462.82 122.40 41465.05 88888.00 2023-07-21 17:49:23.000 202 22462.85 122.38 41465.13 88888.00 2023-07-21 17:49:24.000 202 22462.93 122.41 41465.18 88888.00 2023-07-21 17:49:25.000 202 22462.99 122.46 41465.19 47538.85 2023-07-21 17:49:26.000 202 22463.01 122.47 41465.18 88888.00 2023-07-21 17:49:27.000 202 22463.02 122.46 41465.16 88888.00 2023-07-21 17:49:28.000 202 22463.02 122.43 41465.14 88888.00 2023-07-21 17:49:29.000 202 22463.02 122.38 41465.12 88888.00 2023-07-21 17:49:30.000 202 22463.00 122.36 41465.12 47538.82 2023-07-21 17:49:31.000 202 22462.98 122.35 41465.11 88888.00 2023-07-21 17:49:32.000 202 22463.02 122.37 41465.09 88888.00 2023-07-21 17:49:33.000 202 22463.10 122.38 41465.11 88888.00 2023-07-21 17:49:34.000 202 22463.10 122.37 41465.13 88888.00 2023-07-21 17:49:35.000 202 22463.05 122.34 41465.14 47538.80 2023-07-21 17:49:36.000 202 22463.01 122.35 41465.09 88888.00 2023-07-21 17:49:37.000 202 22463.00 122.42 41465.02 88888.00 2023-07-21 17:49:38.000 202 22462.97 122.49 41464.99 88888.00 2023-07-21 17:49:39.000 202 22462.97 122.53 41465.00 88888.00 2023-07-21 17:49:40.000 202 22462.97 122.52 41465.04 47538.86 2023-07-21 17:49:41.000 202 22462.94 122.51 41465.11 88888.00 2023-07-21 17:49:42.000 202 22462.90 122.51 41465.12 88888.00 2023-07-21 17:49:43.000 202 22462.92 122.52 41465.10 88888.00 2023-07-21 17:49:44.000 202 22462.94 122.51 41465.11 88888.00 2023-07-21 17:49:45.000 202 22462.95 122.49 41465.11 47538.82 2023-07-21 17:49:46.000 202 22462.97 122.46 41465.04 88888.00 2023-07-21 17:49:47.000 202 22463.00 122.42 41465.01 88888.00 2023-07-21 17:49:48.000 202 22463.02 122.41 41465.06 88888.00 2023-07-21 17:49:49.000 202 22463.00 122.43 41465.09 88888.00 2023-07-21 17:49:50.000 202 22462.95 122.45 41465.06 47538.84 2023-07-21 17:49:51.000 202 22462.90 122.46 41465.04 88888.00 2023-07-21 17:49:52.000 202 22462.87 122.44 41465.03 88888.00 2023-07-21 17:49:53.000 202 22462.88 122.41 41465.04 88888.00 2023-07-21 17:49:54.000 202 22462.89 122.40 41465.03 88888.00 2023-07-21 17:49:55.000 202 22462.88 122.42 41465.04 47538.87 2023-07-21 17:49:56.000 202 22462.92 122.42 41465.08 88888.00 2023-07-21 17:49:57.000 202 22463.01 122.42 41465.10 88888.00 2023-07-21 17:49:58.000 202 22463.03 122.44 41465.09 88888.00 2023-07-21 17:49:59.000 202 22462.99 122.45 41465.08 88888.00 2023-07-21 17:50:00.000 202 22462.97 122.46 41465.09 47538.83 2023-07-21 17:50:01.000 202 22463.00 122.44 41465.09 88888.00 2023-07-21 17:50:02.000 202 22463.02 122.43 41465.06 88888.00 2023-07-21 17:50:03.000 202 22462.98 122.49 41465.02 88888.00 2023-07-21 17:50:04.000 202 22462.90 122.56 41465.03 88888.00 2023-07-21 17:50:05.000 202 22462.87 122.58 41465.11 47538.87 2023-07-21 17:50:06.000 202 22462.90 122.59 41465.17 88888.00 2023-07-21 17:50:07.000 202 22462.93 122.61 41465.17 88888.00 2023-07-21 17:50:08.000 202 22462.91 122.58 41465.12 88888.00 2023-07-21 17:50:09.000 202 22462.87 122.53 41465.03 88888.00 2023-07-21 17:50:10.000 202 22462.84 122.48 41464.97 47538.85 2023-07-21 17:50:11.000 202 22462.83 122.48 41465.01 88888.00 2023-07-21 17:50:12.000 202 22462.86 122.47 41465.06 88888.00 2023-07-21 17:50:13.000 202 22462.88 122.44 41465.03 88888.00 2023-07-21 17:50:14.000 202 22462.88 122.47 41465.01 88888.00 2023-07-21 17:50:15.000 202 22462.90 122.56 41465.03 47538.86 2023-07-21 17:50:16.000 202 22462.94 122.64 41465.01 88888.00 2023-07-21 17:50:17.000 202 22462.99 122.67 41465.04 88888.00 2023-07-21 17:50:18.000 202 22463.00 122.59 41465.10 88888.00 2023-07-21 17:50:19.000 202 22462.97 122.48 41465.07 88888.00 2023-07-21 17:50:20.000 202 22462.92 122.44 41465.01 47538.87 2023-07-21 17:50:21.000 202 22462.94 122.44 41465.02 88888.00 2023-07-21 17:50:22.000 202 22463.01 122.47 41465.09 88888.00 2023-07-21 17:50:23.000 202 22463.05 122.52 41465.14 88888.00 2023-07-21 17:50:24.000 202 22463.03 122.52 41465.17 88888.00 2023-07-21 17:50:25.000 202 22463.02 122.53 41465.13 47538.86 2023-07-21 17:50:26.000 202 22463.05 122.56 41465.09 88888.00 2023-07-21 17:50:27.000 202 22463.05 122.57 41465.08 88888.00 2023-07-21 17:50:28.000 202 22463.01 122.58 41465.01 88888.00 2023-07-21 17:50:29.000 202 22463.00 122.60 41464.91 88888.00 2023-07-21 17:50:30.000 202 22463.02 122.58 41464.93 47538.91 2023-07-21 17:50:31.000 202 22463.02 122.52 41465.00 88888.00 2023-07-21 17:50:32.000 202 22463.01 122.45 41465.02 88888.00 2023-07-21 17:50:33.000 202 22462.98 122.45 41465.02 88888.00 2023-07-21 17:50:34.000 202 22462.95 122.47 41465.02 88888.00 2023-07-21 17:50:35.000 202 22462.97 122.48 41465.01 47538.91 2023-07-21 17:50:36.000 202 22462.98 122.48 41465.04 88888.00 2023-07-21 17:50:37.000 202 22462.93 122.52 41465.09 88888.00 2023-07-21 17:50:38.000 202 22462.89 122.57 41465.09 88888.00 2023-07-21 17:50:39.000 202 22462.92 122.60 41465.02 88888.00 2023-07-21 17:50:40.000 202 22462.99 122.66 41464.99 47538.91 2023-07-21 17:50:41.000 202 22463.02 122.72 41465.07 88888.00 2023-07-21 17:50:42.000 202 22463.04 122.71 41465.19 88888.00 2023-07-21 17:50:43.000 202 22463.05 122.63 41465.23 88888.00 2023-07-21 17:50:44.000 202 22463.04 122.59 41465.18 88888.00 2023-07-21 17:50:45.000 202 22463.02 122.59 41465.12 47538.96 2023-07-21 17:50:46.000 202 22463.00 122.59 41465.14 88888.00 2023-07-21 17:50:47.000 202 22463.03 122.59 41465.18 88888.00 2023-07-21 17:50:48.000 202 22463.06 122.60 41465.23 88888.00 2023-07-21 17:50:49.000 202 22463.08 122.65 41465.31 88888.00 2023-07-21 17:50:50.000 202 22463.10 122.72 41465.35 47538.95 2023-07-21 17:50:51.000 202 22463.08 122.73 41465.28 88888.00 2023-07-21 17:50:52.000 202 22463.01 122.67 41465.17 88888.00 2023-07-21 17:50:53.000 202 22462.97 122.64 41465.09 88888.00 2023-07-21 17:50:54.000 202 22462.97 122.65 41465.09 88888.00 2023-07-21 17:50:55.000 202 22463.00 122.63 41465.16 47538.93 2023-07-21 17:50:56.000 202 22463.02 122.59 41465.25 88888.00 2023-07-21 17:50:57.000 202 22463.03 122.56 41465.30 88888.00 2023-07-21 17:50:58.000 202 22463.04 122.55 41465.30 88888.00 2023-07-21 17:50:59.000 202 22463.06 122.55 41465.27 88888.00 2023-07-21 17:51:00.000 202 22463.07 122.51 41465.27 47538.98 2023-07-21 17:51:01.000 202 22463.09 122.48 41465.31 88888.00 2023-07-21 17:51:02.000 202 22463.09 122.49 41465.34 88888.00 2023-07-21 17:51:03.000 202 22463.10 122.55 41465.37 88888.00 2023-07-21 17:51:04.000 202 22463.12 122.60 41465.37 88888.00 2023-07-21 17:51:05.000 202 22463.14 122.60 41465.36 47538.93 2023-07-21 17:51:06.000 202 22463.14 122.59 41465.37 88888.00 2023-07-21 17:51:07.000 202 22463.14 122.58 41465.31 88888.00 2023-07-21 17:51:08.000 202 22463.14 122.58 41465.18 88888.00 2023-07-21 17:51:09.000 202 22463.16 122.56 41465.15 88888.00 2023-07-21 17:51:10.000 202 22463.17 122.54 41465.22 47538.97 2023-07-21 17:51:11.000 202 22463.14 122.57 41465.24 88888.00 2023-07-21 17:51:12.000 202 22463.09 122.60 41465.17 88888.00 2023-07-21 17:51:13.000 202 22463.08 122.58 41465.10 88888.00 2023-07-21 17:51:14.000 202 22463.10 122.57 41465.13 88888.00 2023-07-21 17:51:15.000 202 22463.11 122.62 41465.17 47538.99 2023-07-21 17:51:16.000 202 22463.08 122.61 41465.11 88888.00 2023-07-21 17:51:17.000 202 22463.03 122.52 41465.01 88888.00 2023-07-21 17:51:18.000 202 22463.02 122.51 41465.00 88888.00 2023-07-21 17:51:19.000 202 22463.01 122.60 41465.04 88888.00 2023-07-21 17:51:20.000 202 22463.03 122.65 41465.07 47538.97 2023-07-21 17:51:21.000 202 22463.06 122.65 41465.09 88888.00 2023-07-21 17:51:22.000 202 22463.07 122.65 41465.06 88888.00 2023-07-21 17:51:23.000 202 22463.08 122.66 41465.06 88888.00 2023-07-21 17:51:24.000 202 22463.12 122.61 41465.07 88888.00 2023-07-21 17:51:25.000 202 22463.16 122.56 41465.06 47539.00 2023-07-21 17:51:26.000 202 22463.18 122.58 41465.03 88888.00 2023-07-21 17:51:27.000 202 22463.18 122.60 41464.99 88888.00 2023-07-21 17:51:28.000 202 22463.16 122.59 41464.99 88888.00 2023-07-21 17:51:29.000 202 22463.14 122.59 41465.02 88888.00 2023-07-21 17:51:30.000 202 22463.11 122.64 41465.05 47539.01 2023-07-21 17:51:31.000 202 22463.10 122.66 41465.08 88888.00 2023-07-21 17:51:32.000 202 22463.13 122.67 41465.10 88888.00 2023-07-21 17:51:33.000 202 22463.15 122.69 41465.11 88888.00 2023-07-21 17:51:34.000 202 22463.15 122.66 41465.13 88888.00 2023-07-21 17:51:35.000 202 22463.19 122.59 41465.13 47539.02 2023-07-21 17:51:36.000 202 22463.26 122.52 41465.11 88888.00 2023-07-21 17:51:37.000 202 22463.31 122.53 41465.09 88888.00 2023-07-21 17:51:38.000 202 22463.29 122.60 41465.09 88888.00 2023-07-21 17:51:39.000 202 22463.27 122.62 41465.07 88888.00 2023-07-21 17:51:40.000 202 22463.25 122.54 41465.02 47539.06 2023-07-21 17:51:41.000 202 22463.24 122.45 41464.96 88888.00 2023-07-21 17:51:42.000 202 22463.19 122.40 41464.96 88888.00 2023-07-21 17:51:43.000 202 22463.15 122.44 41465.02 88888.00 2023-07-21 17:51:44.000 202 22463.17 122.50 41465.11 88888.00 2023-07-21 17:51:45.000 202 22463.24 122.51 41465.18 47539.04 2023-07-21 17:51:46.000 202 22463.28 122.52 41465.17 88888.00 2023-07-21 17:51:47.000 202 22463.25 122.57 41465.13 88888.00 2023-07-21 17:51:48.000 202 22463.23 122.62 41465.11 88888.00 2023-07-21 17:51:49.000 202 22463.24 122.63 41465.07 88888.00 2023-07-21 17:51:50.000 202 22463.25 122.64 41465.04 47539.07 2023-07-21 17:51:51.000 202 22463.25 122.63 41465.07 88888.00 2023-07-21 17:51:52.000 202 22463.25 122.53 41465.10 88888.00 2023-07-21 17:51:53.000 202 22463.26 122.47 41465.13 88888.00 2023-07-21 17:51:54.000 202 22463.25 122.55 41465.19 88888.00 2023-07-21 17:51:55.000 202 22463.22 122.65 41465.21 47539.09 2023-07-21 17:51:56.000 202 22463.24 122.64 41465.16 88888.00 2023-07-21 17:51:57.000 202 22463.31 122.57 41465.07 88888.00 2023-07-21 17:51:58.000 202 22463.36 122.50 41465.00 88888.00 2023-07-21 17:51:59.000 202 22463.39 122.45 41464.97 88888.00 2023-07-21 17:52:00.000 202 22463.37 122.44 41465.04 47539.08 2023-07-21 17:52:01.000 202 22463.35 122.51 41465.19 88888.00 2023-07-21 17:52:02.000 202 22463.36 122.59 41465.31 88888.00 2023-07-21 17:52:03.000 202 22463.38 122.64 41465.36 88888.00 2023-07-21 17:52:04.000 202 22463.39 122.64 41465.33 88888.00 2023-07-21 17:52:05.000 202 22463.40 122.60 41465.27 47539.12 2023-07-21 17:52:06.000 202 22463.37 122.55 41465.20 88888.00 2023-07-21 17:52:07.000 202 22463.33 122.54 41465.16 88888.00 2023-07-21 17:52:08.000 202 22463.31 122.56 41465.19 88888.00 2023-07-21 17:52:09.000 202 22463.30 122.58 41465.22 88888.00 2023-07-21 17:52:10.000 202 22463.34 122.63 41465.22 47539.09 2023-07-21 17:52:11.000 202 22463.44 122.71 41465.27 88888.00 2023-07-21 17:52:12.000 202 22463.50 122.76 41465.31 88888.00 2023-07-21 17:52:13.000 202 22463.48 122.75 41465.29 88888.00 2023-07-21 17:52:14.000 202 22463.47 122.70 41465.23 88888.00 2023-07-21 17:52:15.000 202 22463.45 122.66 41465.21 47539.16 2023-07-21 17:52:16.000 202 22463.41 122.64 41465.22 88888.00 2023-07-21 17:52:17.000 202 22463.38 122.60 41465.19 88888.00 2023-07-21 17:52:18.000 202 22463.41 122.60 41465.11 88888.00 2023-07-21 17:52:19.000 202 22463.46 122.62 41465.10 88888.00 2023-07-21 17:52:20.000 202 22463.43 122.63 41465.16 47539.13 2023-07-21 17:52:21.000 202 22463.41 122.70 41465.22 88888.00 2023-07-21 17:52:22.000 202 22463.41 122.76 41465.22 88888.00 2023-07-21 17:52:23.000 202 22463.42 122.74 41465.13 88888.00 2023-07-21 17:52:24.000 202 22463.38 122.69 41465.00 88888.00 2023-07-21 17:52:25.000 202 22463.31 122.68 41464.94 47539.13 2023-07-21 17:52:26.000 202 22463.30 122.69 41465.05 88888.00 2023-07-21 17:52:27.000 202 22463.35 122.68 41465.21 88888.00 2023-07-21 17:52:28.000 202 22463.38 122.71 41465.25 88888.00 2023-07-21 17:52:29.000 202 22463.36 122.78 41465.18 88888.00 2023-07-21 17:52:30.000 202 22463.37 122.76 41465.10 47539.15 2023-07-21 17:52:31.000 202 22463.39 122.69 41465.05 88888.00 2023-07-21 17:52:32.000 202 22463.40 122.67 41465.07 88888.00 2023-07-21 17:52:33.000 202 22463.43 122.69 41465.18 88888.00 2023-07-21 17:52:34.000 202 22463.45 122.72 41465.27 88888.00 2023-07-21 17:52:35.000 202 22463.46 122.74 41465.26 47539.14 2023-07-21 17:52:36.000 202 22463.46 122.76 41465.23 88888.00 2023-07-21 17:52:37.000 202 22463.45 122.78 41465.27 88888.00 2023-07-21 17:52:38.000 202 22463.44 122.83 41465.29 88888.00 2023-07-21 17:52:39.000 202 22463.42 122.80 41465.24 88888.00 2023-07-21 17:52:40.000 202 22463.41 122.76 41465.18 47539.18 2023-07-21 17:52:41.000 202 22463.41 122.81 41465.19 88888.00 2023-07-21 17:52:42.000 202 22463.44 122.85 41465.19 88888.00 2023-07-21 17:52:43.000 202 22463.49 122.81 41465.18 88888.00 2023-07-21 17:52:44.000 202 22463.51 122.75 41465.16 88888.00 2023-07-21 17:52:45.000 202 22463.45 122.70 41465.18 47539.19 2023-07-21 17:52:46.000 202 22463.41 122.71 41465.23 88888.00 2023-07-21 17:52:47.000 202 22463.42 122.71 41465.20 88888.00 2023-07-21 17:52:48.000 202 22463.42 122.67 41465.07 88888.00 2023-07-21 17:52:49.000 202 22463.42 122.64 41465.00 88888.00 2023-07-21 17:52:50.000 202 22463.43 122.66 41465.02 47539.17 2023-07-21 17:52:51.000 202 22463.41 122.67 41464.99 88888.00 2023-07-21 17:52:52.000 202 22463.38 122.68 41464.98 88888.00 2023-07-21 17:52:53.000 202 22463.41 122.68 41465.04 88888.00 2023-07-21 17:52:54.000 202 22463.42 122.66 41465.07 88888.00 2023-07-21 17:52:55.000 202 22463.41 122.65 41465.07 47539.21 2023-07-21 17:52:56.000 202 22463.47 122.69 41465.17 88888.00 2023-07-21 17:52:57.000 202 22463.53 122.73 41465.24 88888.00 2023-07-21 17:52:58.000 202 22463.52 122.71 41465.16 88888.00 2023-07-21 17:52:59.000 202 22463.49 122.68 41465.02 88888.00 2023-07-21 17:53:00.000 202 22463.48 122.70 41465.02 47539.18 2023-07-21 17:53:01.000 202 22463.47 122.74 41465.09 88888.00 2023-07-21 17:53:02.000 202 22463.47 122.73 41465.12 88888.00 2023-07-21 17:53:03.000 202 22463.50 122.70 41465.10 88888.00 2023-07-21 17:53:04.000 202 22463.51 122.65 41464.98 88888.00 2023-07-21 17:53:05.000 202 22463.47 122.57 41464.89 47539.20 2023-07-21 17:53:06.000 202 22463.47 122.58 41464.94 88888.00 2023-07-21 17:53:07.000 202 22463.52 122.66 41465.03 88888.00 2023-07-21 17:53:08.000 202 22463.54 122.70 41465.10 88888.00 2023-07-21 17:53:09.000 202 22463.52 122.72 41465.14 88888.00 2023-07-21 17:53:10.000 202 22463.50 122.74 41465.16 47539.21 2023-07-21 17:53:11.000 202 22463.49 122.75 41465.18 88888.00 2023-07-21 17:53:12.000 202 22463.49 122.75 41465.14 88888.00 2023-07-21 17:53:13.000 202 22463.52 122.77 41465.09 88888.00 2023-07-21 17:53:14.000 202 22463.53 122.79 41465.08 88888.00 2023-07-21 17:53:15.000 202 22463.52 122.83 41465.11 47539.22 2023-07-21 17:53:16.000 202 22463.50 122.88 41465.15 88888.00 2023-07-21 17:53:17.000 202 22463.49 122.86 41465.20 88888.00 2023-07-21 17:53:18.000 202 22463.51 122.78 41465.21 88888.00 2023-07-21 17:53:19.000 202 22463.57 122.72 41465.18 88888.00 2023-07-21 17:53:20.000 202 22463.62 122.74 41465.22 47539.24 2023-07-21 17:53:21.000 202 22463.64 122.81 41465.30 88888.00 2023-07-21 17:53:22.000 202 22463.62 122.84 41465.27 88888.00 2023-07-21 17:53:23.000 202 22463.60 122.85 41465.21 88888.00 2023-07-21 17:53:24.000 202 22463.60 122.85 41465.23 88888.00 2023-07-21 17:53:25.000 202 22463.60 122.84 41465.29 47539.28 2023-07-21 17:53:26.000 202 22463.54 122.82 41465.25 88888.00 2023-07-21 17:53:27.000 202 22463.47 122.76 41465.16 88888.00 2023-07-21 17:53:28.000 202 22463.48 122.75 41465.14 88888.00 2023-07-21 17:53:29.000 202 22463.51 122.79 41465.16 88888.00 2023-07-21 17:53:30.000 202 22463.45 122.77 41465.12 47539.24 2023-07-21 17:53:31.000 202 22463.41 122.73 41465.06 88888.00 2023-07-21 17:53:32.000 202 22463.43 122.76 41465.02 88888.00 2023-07-21 17:53:33.000 202 22463.48 122.79 41465.07 88888.00 2023-07-21 17:53:34.000 202 22463.52 122.77 41465.14 88888.00 2023-07-21 17:53:35.000 202 22463.54 122.72 41465.13 47539.26 2023-07-21 17:53:36.000 202 22463.57 122.71 41465.09 88888.00 2023-07-21 17:53:37.000 202 22463.60 122.78 41465.10 88888.00 2023-07-21 17:53:38.000 202 22463.61 122.86 41465.16 88888.00 2023-07-21 17:53:39.000 202 22463.61 122.87 41465.21 88888.00 2023-07-21 17:53:40.000 202 22463.58 122.78 41465.19 47539.26 2023-07-21 17:53:41.000 202 22463.52 122.71 41465.16 88888.00 2023-07-21 17:53:42.000 202 22463.49 122.73 41465.13 88888.00 2023-07-21 17:53:43.000 202 22463.49 122.77 41465.09 88888.00 2023-07-21 17:53:44.000 202 22463.49 122.80 41465.07 88888.00 2023-07-21 17:53:45.000 202 22463.51 122.83 41465.10 47539.29 2023-07-21 17:53:46.000 202 22463.53 122.85 41465.06 88888.00 2023-07-21 17:53:47.000 202 22463.53 122.83 41465.00 88888.00 2023-07-21 17:53:48.000 202 22463.54 122.83 41465.04 88888.00 2023-07-21 17:53:49.000 202 22463.56 122.86 41465.15 88888.00 2023-07-21 17:53:50.000 202 22463.56 122.86 41465.22 47539.24 2023-07-21 17:53:51.000 202 22463.53 122.86 41465.21 88888.00 2023-07-21 17:53:52.000 202 22463.48 122.85 41465.13 88888.00 2023-07-21 17:53:53.000 202 22463.47 122.82 41465.04 88888.00 2023-07-21 17:53:54.000 202 22463.50 122.80 41465.01 88888.00 2023-07-21 17:53:55.000 202 22463.52 122.79 41465.01 47539.30 2023-07-21 17:53:56.000 202 22463.56 122.79 41465.02 88888.00 2023-07-21 17:53:57.000 202 22463.61 122.74 41465.05 88888.00 2023-07-21 17:53:58.000 202 22463.62 122.65 41465.09 88888.00 2023-07-21 17:53:59.000 202 22463.56 122.66 41465.14 88888.00 2023-07-21 17:54:00.000 202 22463.50 122.74 41465.16 47539.33 2023-07-21 17:54:01.000 202 22463.48 122.79 41465.16 88888.00 2023-07-21 17:54:02.000 202 22463.47 122.80 41465.12 88888.00 2023-07-21 17:54:03.000 202 22463.44 122.77 41465.06 88888.00 2023-07-21 17:54:04.000 202 22463.45 122.74 41465.02 88888.00 2023-07-21 17:54:05.000 202 22463.48 122.74 41465.03 47539.27 2023-07-21 17:54:06.000 202 22463.48 122.77 41465.06 88888.00 2023-07-21 17:54:07.000 202 22463.45 122.79 41465.05 88888.00 2023-07-21 17:54:08.000 202 22463.45 122.80 41465.03 88888.00 2023-07-21 17:54:09.000 202 22463.50 122.83 41465.13 88888.00 2023-07-21 17:54:10.000 202 22463.56 122.85 41465.28 47539.29 2023-07-21 17:54:11.000 202 22463.56 122.82 41465.29 88888.00 2023-07-21 17:54:12.000 202 22463.52 122.76 41465.21 88888.00 2023-07-21 17:54:13.000 202 22463.53 122.78 41465.23 88888.00 2023-07-21 17:54:14.000 202 22463.55 122.84 41465.27 88888.00 2023-07-21 17:54:15.000 202 22463.55 122.85 41465.26 47539.30 2023-07-21 17:54:16.000 202 22463.58 122.86 41465.25 88888.00 2023-07-21 17:54:17.000 202 22463.61 122.90 41465.28 88888.00 2023-07-21 17:54:18.000 202 22463.60 122.92 41465.28 88888.00 2023-07-21 17:54:19.000 202 22463.57 122.89 41465.25 88888.00 2023-07-21 17:54:20.000 202 22463.57 122.85 41465.23 47539.33 2023-07-21 17:54:21.000 202 22463.59 122.86 41465.20 88888.00 2023-07-21 17:54:22.000 202 22463.61 122.88 41465.18 88888.00 2023-07-21 17:54:23.000 202 22463.62 122.89 41465.21 88888.00 2023-07-21 17:54:24.000 202 22463.60 122.87 41465.21 88888.00 2023-07-21 17:54:25.000 202 22463.57 122.81 41465.13 47539.28 2023-07-21 17:54:26.000 202 22463.61 122.77 41465.06 88888.00 2023-07-21 17:54:27.000 202 22463.67 122.75 41465.07 88888.00 2023-07-21 17:54:28.000 202 22463.67 122.76 41465.12 88888.00 2023-07-21 17:54:29.000 202 22463.66 122.78 41465.16 88888.00 2023-07-21 17:54:30.000 202 22463.65 122.76 41465.13 47539.34 2023-07-21 17:54:31.000 202 22463.65 122.70 41465.11 88888.00 2023-07-21 17:54:32.000 202 22463.65 122.69 41465.16 88888.00 2023-07-21 17:54:33.000 202 22463.64 122.75 41465.24 88888.00 2023-07-21 17:54:34.000 202 22463.63 122.75 41465.26 88888.00 2023-07-21 17:54:35.000 202 22463.65 122.70 41465.21 47539.34 2023-07-21 17:54:36.000 202 22463.70 122.71 41465.14 88888.00 2023-07-21 17:54:37.000 202 22463.73 122.75 41465.11 88888.00 2023-07-21 17:54:38.000 202 22463.67 122.77 41465.12 88888.00 2023-07-21 17:54:39.000 202 22463.60 122.77 41465.16 88888.00 2023-07-21 17:54:40.000 202 22463.60 122.72 41465.18 47539.43 2023-07-21 17:54:41.000 202 22463.65 122.67 41465.21 88888.00 2023-07-21 17:54:42.000 202 22463.66 122.66 41465.27 88888.00 2023-07-21 17:54:43.000 202 22463.66 122.66 41465.24 88888.00 2023-07-21 17:54:44.000 202 22463.67 122.71 41465.15 88888.00 2023-07-21 17:54:45.000 202 22463.72 122.75 41465.11 47539.39 2023-07-21 17:54:46.000 202 22463.77 122.72 41465.20 88888.00 2023-07-21 17:54:47.000 202 22463.79 122.67 41465.30 88888.00 2023-07-21 17:54:48.000 202 22463.78 122.69 41465.23 88888.00 2023-07-21 17:54:49.000 202 22463.82 122.75 41465.12 88888.00 2023-07-21 17:54:50.000 202 22463.83 122.77 41465.09 47539.38 2023-07-21 17:54:51.000 202 22463.81 122.77 41465.12 88888.00 2023-07-21 17:54:52.000 202 22463.76 122.79 41465.13 88888.00 2023-07-21 17:54:53.000 202 22463.74 122.79 41465.07 88888.00 2023-07-21 17:54:54.000 202 22463.76 122.81 41465.07 88888.00 2023-07-21 17:54:55.000 202 22463.79 122.89 41465.12 47539.42 2023-07-21 17:54:56.000 202 22463.80 122.92 41465.12 88888.00 2023-07-21 17:54:57.000 202 22463.78 122.84 41465.06 88888.00 2023-07-21 17:54:58.000 202 22463.78 122.74 41465.02 88888.00 2023-07-21 17:54:59.000 202 22463.82 122.75 41465.08 88888.00 2023-07-21 17:55:00.000 202 22463.87 122.84 41465.15 47539.43 2023-07-21 17:55:01.000 202 22463.92 122.89 41465.18 88888.00 2023-07-21 17:55:02.000 202 22463.93 122.89 41465.17 88888.00 2023-07-21 17:55:03.000 202 22463.90 122.92 41465.14 88888.00 2023-07-21 17:55:04.000 202 22463.92 122.96 41465.17 88888.00 2023-07-21 17:55:05.000 202 22463.94 122.99 41465.24 47539.43 2023-07-21 17:55:06.000 202 22463.90 122.93 41465.26 88888.00 2023-07-21 17:55:07.000 202 22463.83 122.81 41465.17 88888.00 2023-07-21 17:55:08.000 202 22463.80 122.81 41465.07 88888.00 2023-07-21 17:55:09.000 202 22463.85 122.94 41465.10 88888.00 2023-07-21 17:55:10.000 202 22463.95 123.02 41465.21 47539.50 2023-07-21 17:55:11.000 202 22463.97 123.03 41465.29 88888.00 2023-07-21 17:55:12.000 202 22463.94 123.01 41465.28 88888.00 2023-07-21 17:55:13.000 202 22463.93 122.98 41465.21 88888.00 2023-07-21 17:55:14.000 202 22463.91 122.90 41465.09 88888.00 2023-07-21 17:55:15.000 202 22463.85 122.79 41465.00 47539.47 2023-07-21 17:55:16.000 202 22463.80 122.73 41465.02 88888.00 2023-07-21 17:55:17.000 202 22463.82 122.78 41465.09 88888.00 2023-07-21 17:55:18.000 202 22463.85 122.86 41465.09 88888.00 2023-07-21 17:55:19.000 202 22463.84 122.92 41465.03 88888.00 2023-07-21 17:55:20.000 202 22463.83 122.92 41465.02 47539.48 2023-07-21 17:55:21.000 202 22463.82 122.90 41465.10 88888.00 2023-07-21 17:55:22.000 202 22463.83 122.90 41465.21 88888.00 2023-07-21 17:55:23.000 202 22463.84 122.85 41465.21 88888.00 2023-07-21 17:55:24.000 202 22463.85 122.76 41465.16 88888.00 2023-07-21 17:55:25.000 202 22463.89 122.77 41465.15 47539.49 2023-07-21 17:55:26.000 202 22463.92 122.85 41465.12 88888.00 2023-07-21 17:55:27.000 202 22463.90 122.86 41465.06 88888.00 2023-07-21 17:55:28.000 202 22463.87 122.82 41465.07 88888.00 2023-07-21 17:55:29.000 202 22463.86 122.80 41465.15 88888.00 2023-07-21 17:55:30.000 202 22463.86 122.80 41465.22 47539.50 2023-07-21 17:55:31.000 202 22463.90 122.78 41465.27 88888.00 2023-07-21 17:55:32.000 202 22463.96 122.75 41465.24 88888.00 2023-07-21 17:55:33.000 202 22463.95 122.77 41465.21 88888.00 2023-07-21 17:55:34.000 202 22463.90 122.80 41465.24 88888.00 2023-07-21 17:55:35.000 202 22463.87 122.77 41465.27 47539.50 2023-07-21 17:55:36.000 202 22463.89 122.75 41465.24 88888.00 2023-07-21 17:55:37.000 202 22463.91 122.76 41465.22 88888.00 2023-07-21 17:55:38.000 202 22463.90 122.73 41465.19 88888.00 2023-07-21 17:55:39.000 202 22463.85 122.68 41465.18 88888.00 2023-07-21 17:55:40.000 202 22463.84 122.66 41465.22 47539.48 2023-07-21 17:55:41.000 202 22463.90 122.67 41465.30 88888.00 2023-07-21 17:55:42.000 202 22463.94 122.69 41465.29 88888.00 2023-07-21 17:55:43.000 202 22463.88 122.69 41465.19 88888.00 2023-07-21 17:55:44.000 202 22463.81 122.70 41465.13 88888.00 2023-07-21 17:55:45.000 202 22463.82 122.75 41465.15 47539.52 2023-07-21 17:55:46.000 202 22463.83 122.80 41465.25 88888.00 2023-07-21 17:55:47.000 202 22463.83 122.83 41465.31 88888.00 2023-07-21 17:55:48.000 202 22463.83 122.82 41465.20 88888.00 2023-07-21 17:55:49.000 202 22463.82 122.81 41465.06 88888.00 2023-07-21 17:55:50.000 202 22463.79 122.82 41465.13 47539.51 2023-07-21 17:55:51.000 202 22463.80 122.86 41465.28 88888.00 2023-07-21 17:55:52.000 202 22463.84 122.88 41465.31 88888.00 2023-07-21 17:55:53.000 202 22463.87 122.86 41465.26 88888.00 2023-07-21 17:55:54.000 202 22463.84 122.78 41465.20 88888.00 2023-07-21 17:55:55.000 202 22463.80 122.73 41465.17 47539.50 2023-07-21 17:55:56.000 202 22463.75 122.79 41465.24 88888.00 2023-07-21 17:55:57.000 202 22463.71 122.81 41465.31 88888.00 2023-07-21 17:55:58.000 202 22463.71 122.75 41465.28 88888.00 2023-07-21 17:55:59.000 202 22463.77 122.77 41465.28 88888.00 2023-07-21 17:56:00.000 202 22463.79 122.86 41465.28 47539.52 2023-07-21 17:56:01.000 202 22463.77 122.86 41465.23 88888.00 2023-07-21 17:56:02.000 202 22463.75 122.81 41465.20 88888.00 2023-07-21 17:56:03.000 202 22463.74 122.76 41465.17 88888.00 2023-07-21 17:56:04.000 202 22463.74 122.72 41465.14 88888.00 2023-07-21 17:56:05.000 202 22463.78 122.70 41465.12 47539.55 2023-07-21 17:56:06.000 202 22463.84 122.72 41465.11 88888.00 2023-07-21 17:56:07.000 202 22463.84 122.74 41465.13 88888.00 2023-07-21 17:56:08.000 202 22463.80 122.80 41465.19 88888.00 2023-07-21 17:56:09.000 202 22463.77 122.90 41465.26 88888.00 2023-07-21 17:56:10.000 202 22463.79 122.95 41465.28 47539.54 2023-07-21 17:56:11.000 202 22463.86 122.94 41465.32 88888.00 2023-07-21 17:56:12.000 202 22463.95 122.93 41465.43 88888.00 2023-07-21 17:56:13.000 202 22464.00 122.93 41465.50 88888.00 2023-07-21 17:56:14.000 202 22463.98 122.92 41465.51 88888.00 2023-07-21 17:56:15.000 202 22463.95 122.91 41465.50 47539.60 2023-07-21 17:56:16.000 202 22463.94 122.86 41465.45 88888.00 2023-07-21 17:56:17.000 202 22463.94 122.84 41465.47 88888.00 2023-07-21 17:56:18.000 202 22463.97 122.86 41465.54 88888.00 2023-07-21 17:56:19.000 202 22464.01 122.89 41465.56 88888.00 2023-07-21 17:56:20.000 202 22464.00 122.89 41465.52 47539.53 2023-07-21 17:56:21.000 202 22463.92 122.89 41465.47 88888.00 2023-07-21 17:56:22.000 202 22463.87 122.90 41465.47 88888.00 2023-07-21 17:56:23.000 202 22463.89 122.92 41465.52 88888.00 2023-07-21 17:56:24.000 202 22463.89 122.92 41465.54 88888.00 2023-07-21 17:56:25.000 202 22463.87 122.93 41465.53 47539.59 2023-07-21 17:56:26.000 202 22463.87 122.93 41465.46 88888.00 2023-07-21 17:56:27.000 202 22463.85 122.93 41465.39 88888.00 2023-07-21 17:56:28.000 202 22463.89 122.91 41465.45 88888.00 2023-07-21 17:56:29.000 202 22463.93 122.90 41465.54 88888.00 2023-07-21 17:56:30.000 202 22463.88 122.89 41465.50 47539.62 2023-07-21 17:56:31.000 202 22463.81 122.90 41465.39 88888.00 2023-07-21 17:56:32.000 202 22463.81 122.88 41465.37 88888.00 2023-07-21 17:56:33.000 202 22463.85 122.83 41465.38 88888.00 2023-07-21 17:56:34.000 202 22463.90 122.79 41465.37 88888.00 2023-07-21 17:56:35.000 202 22463.93 122.79 41465.36 47539.59 2023-07-21 17:56:36.000 202 22463.88 122.77 41465.31 88888.00 2023-07-21 17:56:37.000 202 22463.81 122.80 41465.23 88888.00 2023-07-21 17:56:38.000 202 22463.80 122.90 41465.21 88888.00 2023-07-21 17:56:39.000 202 22463.85 122.93 41465.27 88888.00 2023-07-21 17:56:40.000 202 22463.91 122.90 41465.34 47539.58 2023-07-21 17:56:41.000 202 22463.93 122.90 41465.39 88888.00 2023-07-21 17:56:42.000 202 22463.91 122.91 41465.39 88888.00 2023-07-21 17:56:43.000 202 22463.90 122.91 41465.37 88888.00 2023-07-21 17:56:44.000 202 22463.92 122.90 41465.35 88888.00 2023-07-21 17:56:45.000 202 22463.92 122.89 41465.34 47539.59 2023-07-21 17:56:46.000 202 22463.88 122.89 41465.36 88888.00 2023-07-21 17:56:47.000 202 22463.85 122.87 41465.38 88888.00 2023-07-21 17:56:48.000 202 22463.85 122.83 41465.41 88888.00 2023-07-21 17:56:49.000 202 22463.86 122.85 41465.43 88888.00 2023-07-21 17:56:50.000 202 22463.92 122.88 41465.38 47539.60 2023-07-21 17:56:51.000 202 22463.99 122.89 41465.34 88888.00 2023-07-21 17:56:52.000 202 22464.01 122.87 41465.37 88888.00 2023-07-21 17:56:53.000 202 22463.95 122.86 41465.34 88888.00 2023-07-21 17:56:54.000 202 22463.90 122.83 41465.27 88888.00 2023-07-21 17:56:55.000 202 22463.91 122.83 41465.24 47539.60 2023-07-21 17:56:56.000 202 22463.97 122.89 41465.25 88888.00 2023-07-21 17:56:57.000 202 22464.03 122.97 41465.29 88888.00 2023-07-21 17:56:58.000 202 22464.08 122.97 41465.32 88888.00 2023-07-21 17:56:59.000 202 22464.05 122.93 41465.33 88888.00 2023-07-21 17:57:00.000 202 22463.96 122.95 41465.31 47539.59 2023-07-21 17:57:01.000 202 22463.90 122.97 41465.29 88888.00 2023-07-21 17:57:02.000 202 22463.90 122.92 41465.27 88888.00 2023-07-21 17:57:03.000 202 22463.92 122.89 41465.30 88888.00 2023-07-21 17:57:04.000 202 22463.95 122.91 41465.32 88888.00 2023-07-21 17:57:05.000 202 22463.98 122.92 41465.29 47539.61 2023-07-21 17:57:06.000 202 22463.99 122.92 41465.23 88888.00 2023-07-21 17:57:07.000 202 22463.99 122.86 41465.27 88888.00 2023-07-21 17:57:08.000 202 22463.98 122.79 41465.31 88888.00 2023-07-21 17:57:09.000 202 22463.95 122.79 41465.27 88888.00 2023-07-21 17:57:10.000 202 22463.93 122.85 41465.23 47539.60 2023-07-21 17:57:11.000 202 22463.92 122.94 41465.25 88888.00 2023-07-21 17:57:12.000 202 22463.89 122.97 41465.25 88888.00 2023-07-21 17:57:13.000 202 22463.86 122.94 41465.25 88888.00 2023-07-21 17:57:14.000 202 22463.90 122.94 41465.33 88888.00 2023-07-21 17:57:15.000 202 22463.96 123.03 41465.45 47539.64 2023-07-21 17:57:16.000 202 22463.96 123.08 41465.48 88888.00 2023-07-21 17:57:17.000 202 22463.90 123.03 41465.43 88888.00 2023-07-21 17:57:18.000 202 22463.83 122.95 41465.37 88888.00 2023-07-21 17:57:19.000 202 22463.80 122.89 41465.36 88888.00 2023-07-21 17:57:20.000 202 22463.85 122.82 41465.38 47539.66 2023-07-21 17:57:21.000 202 22463.94 122.76 41465.41 88888.00 2023-07-21 17:57:22.000 202 22464.00 122.79 41465.37 88888.00 2023-07-21 17:57:23.000 202 22464.03 122.87 41465.31 88888.00 2023-07-21 17:57:24.000 202 22464.03 122.91 41465.32 88888.00 2023-07-21 17:57:25.000 202 22464.05 122.92 41465.32 47539.60 2023-07-21 17:57:26.000 202 22464.06 122.95 41465.27 88888.00 2023-07-21 17:57:27.000 202 22464.06 122.95 41465.24 88888.00 2023-07-21 17:57:28.000 202 22464.05 122.90 41465.20 88888.00 2023-07-21 17:57:29.000 202 22464.05 122.89 41465.19 88888.00 2023-07-21 17:57:30.000 202 22464.04 122.94 41465.28 47539.61 2023-07-21 17:57:31.000 202 22464.03 123.02 41465.36 88888.00 2023-07-21 17:57:32.000 202 22464.02 123.09 41465.41 88888.00 2023-07-21 17:57:33.000 202 22463.99 123.12 41465.46 88888.00 2023-07-21 17:57:34.000 202 22463.97 123.10 41465.47 88888.00 2023-07-21 17:57:35.000 202 22463.98 123.00 41465.46 47539.64 2023-07-21 17:57:36.000 202 22464.00 122.93 41465.42 88888.00 2023-07-21 17:57:37.000 202 22464.02 122.96 41465.38 88888.00 2023-07-21 17:57:38.000 202 22464.00 123.05 41465.39 88888.00 2023-07-21 17:57:39.000 202 22463.99 123.09 41465.43 88888.00 2023-07-21 17:57:40.000 202 22463.99 123.07 41465.45 47539.63 2023-07-21 17:57:41.000 202 22463.93 123.03 41465.43 88888.00 2023-07-21 17:57:42.000 202 22463.89 123.00 41465.39 88888.00 2023-07-21 17:57:43.000 202 22463.94 122.98 41465.36 88888.00 2023-07-21 17:57:44.000 202 22464.01 122.99 41465.35 88888.00 2023-07-21 17:57:45.000 202 22464.02 123.03 41465.35 47539.61 2023-07-21 17:57:46.000 202 22464.01 123.06 41465.35 88888.00 2023-07-21 17:57:47.000 202 22464.00 123.08 41465.36 88888.00 2023-07-21 17:57:48.000 202 22463.97 123.16 41465.37 88888.00 2023-07-21 17:57:49.000 202 22463.96 123.21 41465.37 88888.00 2023-07-21 17:57:50.000 202 22463.98 123.16 41465.40 47539.61 2023-07-21 17:57:51.000 202 22463.97 123.05 41465.41 88888.00 2023-07-21 17:57:52.000 202 22463.94 122.96 41465.35 88888.00 2023-07-21 17:57:53.000 202 22463.94 122.95 41465.34 88888.00 2023-07-21 17:57:54.000 202 22464.00 122.99 41465.40 88888.00 2023-07-21 17:57:55.000 202 22464.02 123.01 41465.44 47539.59 2023-07-21 17:57:56.000 202 22464.01 123.02 41465.46 88888.00 2023-07-21 17:57:57.000 202 22464.02 123.04 41465.52 88888.00 2023-07-21 17:57:58.000 202 22464.03 123.06 41465.53 88888.00 2023-07-21 17:57:59.000 202 22464.02 123.03 41465.43 88888.00 2023-07-21 17:58:00.000 202 22464.03 122.97 41465.34 47539.58 2023-07-21 17:58:01.000 202 22464.00 122.98 41465.33 88888.00 2023-07-21 17:58:02.000 202 22463.93 123.02 41465.31 88888.00 2023-07-21 17:58:03.000 202 22463.93 123.04 41465.31 88888.00 2023-07-21 17:58:04.000 202 22464.00 123.08 41465.35 88888.00 2023-07-21 17:58:05.000 202 22464.06 123.10 41465.37 47539.60 2023-07-21 17:58:06.000 202 22464.05 123.03 41465.38 88888.00 2023-07-21 17:58:07.000 202 22463.98 122.95 41465.38 88888.00 2023-07-21 17:58:08.000 202 22463.92 122.99 41465.34 88888.00 2023-07-21 17:58:09.000 202 22463.90 123.02 41465.25 88888.00 2023-07-21 17:58:10.000 202 22463.95 122.97 41465.17 47539.61 2023-07-21 17:58:11.000 202 22463.99 122.95 41465.11 88888.00 2023-07-21 17:58:12.000 202 22464.00 123.02 41465.09 88888.00 2023-07-21 17:58:13.000 202 22464.02 123.04 41465.12 88888.00 2023-07-21 17:58:14.000 202 22464.07 123.00 41465.18 88888.00 2023-07-21 17:58:15.000 202 22464.09 123.00 41465.22 47539.61 2023-07-21 17:58:16.000 202 22464.05 122.97 41465.19 88888.00 2023-07-21 17:58:17.000 202 22463.98 122.93 41465.16 88888.00 2023-07-21 17:58:18.000 202 22463.96 122.95 41465.18 88888.00 2023-07-21 17:58:19.000 202 22464.00 122.98 41465.24 88888.00 2023-07-21 17:58:20.000 202 22464.03 123.01 41465.32 47539.66 2023-07-21 17:58:21.000 202 22464.03 123.04 41465.37 88888.00 2023-07-21 17:58:22.000 202 22464.04 123.08 41465.39 88888.00 2023-07-21 17:58:23.000 202 22464.09 123.12 41465.36 88888.00 2023-07-21 17:58:24.000 202 22464.10 123.11 41465.30 88888.00 2023-07-21 17:58:25.000 202 22464.09 123.05 41465.30 47539.63 2023-07-21 17:58:26.000 202 22464.06 123.04 41465.31 88888.00 2023-07-21 17:58:27.000 202 22464.03 123.09 41465.25 88888.00 2023-07-21 17:58:28.000 202 22464.02 123.13 41465.20 88888.00 2023-07-21 17:58:29.000 202 22464.05 123.15 41465.23 88888.00 2023-07-21 17:58:30.000 202 22464.08 123.14 41465.30 47539.66 2023-07-21 17:58:31.000 202 22464.08 123.13 41465.32 88888.00 2023-07-21 17:58:32.000 202 22464.04 123.11 41465.27 88888.00 2023-07-21 17:58:33.000 202 22464.01 123.09 41465.22 88888.00 2023-07-21 17:58:34.000 202 22464.04 123.07 41465.22 88888.00 2023-07-21 17:58:35.000 202 22464.09 123.04 41465.19 47539.69 2023-07-21 17:58:36.000 202 22464.07 123.01 41465.16 88888.00 2023-07-21 17:58:37.000 202 22463.98 123.01 41465.14 88888.00 2023-07-21 17:58:38.000 202 22463.93 123.05 41465.11 88888.00 2023-07-21 17:58:39.000 202 22464.00 123.12 41465.14 88888.00 2023-07-21 17:58:40.000 202 22464.10 123.19 41465.23 47539.69 2023-07-21 17:58:41.000 202 22464.12 123.16 41465.23 88888.00 2023-07-21 17:58:42.000 202 22464.05 123.06 41465.14 88888.00 2023-07-21 17:58:43.000 202 22463.99 123.01 41465.10 88888.00 2023-07-21 17:58:44.000 202 22463.98 123.04 41465.13 88888.00 2023-07-21 17:58:45.000 202 22464.03 123.12 41465.18 47539.70 2023-07-21 17:58:46.000 202 22464.13 123.18 41465.23 88888.00 2023-07-21 17:58:47.000 202 22464.21 123.16 41465.30 88888.00 2023-07-21 17:58:48.000 202 22464.23 123.09 41465.32 88888.00 2023-07-21 17:58:49.000 202 22464.19 123.05 41465.27 88888.00 2023-07-21 17:58:50.000 202 22464.12 123.02 41465.20 47539.65 2023-07-21 17:58:51.000 202 22464.08 122.99 41465.17 88888.00 2023-07-21 17:58:52.000 202 22464.07 123.01 41465.20 88888.00 2023-07-21 17:58:53.000 202 22464.08 123.13 41465.28 88888.00 2023-07-21 17:58:54.000 202 22464.09 123.25 41465.34 88888.00 2023-07-21 17:58:55.000 202 22464.12 123.28 41465.30 47539.66 2023-07-21 17:58:56.000 202 22464.14 123.25 41465.24 88888.00 2023-07-21 17:58:57.000 202 22464.12 123.20 41465.23 88888.00 2023-07-21 17:58:58.000 202 22464.12 123.15 41465.24 88888.00 2023-07-21 17:58:59.000 202 22464.15 123.16 41465.28 88888.00 2023-07-21 17:59:00.000 202 22464.17 123.22 41465.27 47539.65 2023-07-21 17:59:01.000 202 22464.15 123.21 41465.22 88888.00 2023-07-21 17:59:02.000 202 22464.15 123.11 41465.21 88888.00 2023-07-21 17:59:03.000 202 22464.16 123.06 41465.30 88888.00 2023-07-21 17:59:04.000 202 22464.16 123.10 41465.40 88888.00 2023-07-21 17:59:05.000 202 22464.14 123.11 41465.37 47539.65 2023-07-21 17:59:06.000 202 22464.13 123.04 41465.27 88888.00 2023-07-21 17:59:07.000 202 22464.12 122.95 41465.17 88888.00 2023-07-21 17:59:08.000 202 22464.12 122.91 41465.12 88888.00 2023-07-21 17:59:09.000 202 22464.17 122.92 41465.14 88888.00 2023-07-21 17:59:10.000 202 22464.20 123.00 41465.21 47539.69 2023-07-21 17:59:11.000 202 22464.17 123.10 41465.30 88888.00 2023-07-21 17:59:12.000 202 22464.17 123.19 41465.34 88888.00 2023-07-21 17:59:13.000 202 22464.23 123.26 41465.31 88888.00 2023-07-21 17:59:14.000 202 22464.28 123.23 41465.26 88888.00 2023-07-21 17:59:15.000 202 22464.26 123.10 41465.25 47539.72 2023-07-21 17:59:16.000 202 22464.19 122.97 41465.23 88888.00 2023-07-21 17:59:17.000 202 22464.15 122.94 41465.21 88888.00 2023-07-21 17:59:18.000 202 22464.17 123.00 41465.23 88888.00 2023-07-21 17:59:19.000 202 22464.22 123.04 41465.29 88888.00 2023-07-21 17:59:20.000 202 22464.24 123.04 41465.36 47539.69 2023-07-21 17:59:21.000 202 22464.26 123.04 41465.41 88888.00 2023-07-21 17:59:22.000 202 22464.25 123.02 41465.37 88888.00 2023-07-21 17:59:23.000 202 22464.19 123.00 41465.27 88888.00 2023-07-21 17:59:24.000 202 22464.15 123.03 41465.21 88888.00 2023-07-21 17:59:25.000 202 22464.15 123.08 41465.21 47539.69 2023-07-21 17:59:26.000 202 22464.17 123.14 41465.23 88888.00 2023-07-21 17:59:27.000 202 22464.22 123.19 41465.29 88888.00 2023-07-21 17:59:28.000 202 22464.26 123.19 41465.38 88888.00 2023-07-21 17:59:29.000 202 22464.25 123.16 41465.41 88888.00 2023-07-21 17:59:30.000 202 22464.21 123.17 41465.35 47539.67 2023-07-21 17:59:31.000 202 22464.17 123.17 41465.25 88888.00 2023-07-21 17:59:32.000 202 22464.15 123.12 41465.21 88888.00 2023-07-21 17:59:33.000 202 22464.15 123.03 41465.22 88888.00 2023-07-21 17:59:34.000 202 22464.18 122.99 41465.29 88888.00 2023-07-21 17:59:35.000 202 22464.21 123.03 41465.35 47539.70 2023-07-21 17:59:36.000 202 22464.22 123.10 41465.36 88888.00 2023-07-21 17:59:37.000 202 22464.22 123.15 41465.37 88888.00 2023-07-21 17:59:38.000 202 22464.24 123.16 41465.39 88888.00 2023-07-21 17:59:39.000 202 22464.20 123.10 41465.33 88888.00 2023-07-21 17:59:40.000 202 22464.10 123.00 41465.22 47539.73 2023-07-21 17:59:41.000 202 22464.05 122.96 41465.26 88888.00 2023-07-21 17:59:42.000 202 22464.10 123.02 41465.39 88888.00 2023-07-21 17:59:43.000 202 22464.17 123.13 41465.47 88888.00 2023-07-21 17:59:44.000 202 22464.19 123.21 41465.48 88888.00 2023-07-21 17:59:45.000 202 22464.22 123.23 41465.47 47539.75 2023-07-21 17:59:46.000 202 22464.27 123.20 41465.48 88888.00 2023-07-21 17:59:47.000 202 22464.28 123.16 41465.46 88888.00 2023-07-21 17:59:48.000 202 22464.25 123.11 41465.39 88888.00 2023-07-21 17:59:49.000 202 22464.26 123.10 41465.30 88888.00 2023-07-21 17:59:50.000 202 22464.28 123.15 41465.26 47539.72 2023-07-21 17:59:51.000 202 22464.26 123.20 41465.32 88888.00 2023-07-21 17:59:52.000 202 22464.23 123.22 41465.41 88888.00 2023-07-21 17:59:53.000 202 22464.17 123.20 41465.43 88888.00 2023-07-21 17:59:54.000 202 22464.15 123.19 41465.43 88888.00 2023-07-21 17:59:55.000 202 22464.17 123.18 41465.39 47539.75 2023-07-21 17:59:56.000 202 22464.18 123.11 41465.30 88888.00 2023-07-21 17:59:57.000 202 22464.19 123.06 41465.27 88888.00 2023-07-21 17:59:58.000 202 22464.22 123.09 41465.29 88888.00 2023-07-21 17:59:59.000 202 22464.24 123.12 41465.24 88888.00 2023-07-21 18:00:00.000 202 22464.23 123.11 41465.19 47539.70 2023-07-21 18:00:01.000 202 22464.22 123.13 41465.24 88888.00 2023-07-21 18:00:02.000 202 22464.24 123.19 41465.32 88888.00 2023-07-21 18:00:03.000 202 22464.25 123.24 41465.35 88888.00 2023-07-21 18:00:04.000 202 22464.20 123.21 41465.33 88888.00 2023-07-21 18:00:05.000 202 22464.17 123.14 41465.29 47539.73 2023-07-21 18:00:06.000 202 22464.21 123.12 41465.30 88888.00 2023-07-21 18:00:07.000 202 22464.25 123.11 41465.34 88888.00 2023-07-21 18:00:08.000 202 22464.26 123.11 41465.41 88888.00 2023-07-21 18:00:09.000 202 22464.28 123.16 41465.47 88888.00 2023-07-21 18:00:10.000 202 22464.34 123.26 41465.43 47539.78 2023-07-21 18:00:11.000 202 22464.38 123.36 41465.38 88888.00 2023-07-21 18:00:12.000 202 22464.39 123.32 41465.35 88888.00 2023-07-21 18:00:13.000 202 22464.32 123.17 41465.30 88888.00 2023-07-21 18:00:14.000 202 22464.23 123.09 41465.27 88888.00 2023-07-21 18:00:15.000 202 22464.18 123.14 41465.29 47539.77 2023-07-21 18:00:16.000 202 22464.16 123.17 41465.31 88888.00 2023-07-21 18:00:17.000 202 22464.19 123.17 41465.31 88888.00 2023-07-21 18:00:18.000 202 22464.23 123.17 41465.35 88888.00 2023-07-21 18:00:19.000 202 22464.25 123.17 41465.36 88888.00 2023-07-21 18:00:20.000 202 22464.28 123.16 41465.29 47539.78 2023-07-21 18:00:21.000 202 22464.32 123.12 41465.17 88888.00 2023-07-21 18:00:22.000 202 22464.34 123.08 41465.14 88888.00 2023-07-21 18:00:23.000 202 22464.34 123.06 41465.21 88888.00 2023-07-21 18:00:24.000 202 22464.31 123.07 41465.29 88888.00 2023-07-21 18:00:25.000 202 22464.28 123.11 41465.30 47539.74 2023-07-21 18:00:26.000 202 22464.30 123.19 41465.33 88888.00 2023-07-21 18:00:27.000 202 22464.38 123.24 41465.39 88888.00 2023-07-21 18:00:28.000 202 22464.43 123.27 41465.40 88888.00 2023-07-21 18:00:29.000 202 22464.40 123.28 41465.34 88888.00 2023-07-21 18:00:30.000 202 22464.35 123.27 41465.28 47539.80 2023-07-21 18:00:31.000 202 22464.31 123.20 41465.26 88888.00 2023-07-21 18:00:32.000 202 22464.34 123.18 41465.28 88888.00 2023-07-21 18:00:33.000 202 22464.45 123.26 41465.37 88888.00 2023-07-21 18:00:34.000 202 22464.51 123.34 41465.43 88888.00 2023-07-21 18:00:35.000 202 22464.48 123.36 41465.41 47539.80 2023-07-21 18:00:36.000 202 22464.44 123.33 41465.38 88888.00 2023-07-21 18:00:37.000 202 22464.46 123.23 41465.34 88888.00 2023-07-21 18:00:38.000 202 22464.48 123.19 41465.32 88888.00 2023-07-21 18:00:39.000 202 22464.47 123.25 41465.37 88888.00 2023-07-21 18:00:40.000 202 22464.42 123.30 41465.39 47539.86 2023-07-21 18:00:41.000 202 22464.39 123.31 41465.37 88888.00 2023-07-21 18:00:42.000 202 22464.41 123.31 41465.38 88888.00 2023-07-21 18:00:43.000 202 22464.45 123.30 41465.41 88888.00 2023-07-21 18:00:44.000 202 22464.47 123.31 41465.40 88888.00 2023-07-21 18:00:45.000 202 22464.45 123.32 41465.30 47539.85 2023-07-21 18:00:46.000 202 22464.38 123.29 41465.16 88888.00 2023-07-21 18:00:47.000 202 22464.37 123.26 41465.18 88888.00 2023-07-21 18:00:48.000 202 22464.40 123.24 41465.32 88888.00 2023-07-21 18:00:49.000 202 22464.45 123.27 41465.36 88888.00 2023-07-21 18:00:50.000 202 22464.50 123.35 41465.31 47539.90 2023-07-21 18:00:51.000 202 22464.52 123.38 41465.21 88888.00 2023-07-21 18:00:52.000 202 22464.55 123.38 41465.19 88888.00 2023-07-21 18:00:53.000 202 22464.60 123.35 41465.24 88888.00 2023-07-21 18:00:54.000 202 22464.60 123.30 41465.31 88888.00 2023-07-21 18:00:55.000 202 22464.54 123.27 41465.33 47539.92 2023-07-21 18:00:56.000 202 22464.50 123.28 41465.34 88888.00 2023-07-21 18:00:57.000 202 22464.52 123.37 41465.32 88888.00 2023-07-21 18:00:58.000 202 22464.51 123.44 41465.32 88888.00 2023-07-21 18:00:59.000 202 22464.49 123.39 41465.38 88888.00 2023-07-21 18:01:00.000 202 22464.51 123.33 41465.48 47539.91 2023-07-21 18:01:01.000 202 22464.50 123.33 41465.52 88888.00 2023-07-21 18:01:02.000 202 22464.44 123.33 41465.44 88888.00 2023-07-21 18:01:03.000 202 22464.41 123.33 41465.38 88888.00 2023-07-21 18:01:04.000 202 22464.47 123.28 41465.44 88888.00 2023-07-21 18:01:05.000 202 22464.52 123.18 41465.50 47539.94 2023-07-21 18:01:06.000 202 22464.51 123.20 41465.49 88888.00 2023-07-21 18:01:07.000 202 22464.52 123.34 41465.45 88888.00 2023-07-21 18:01:08.000 202 22464.57 123.42 41465.44 88888.00 2023-07-21 18:01:09.000 202 22464.65 123.42 41465.48 88888.00 2023-07-21 18:01:10.000 202 22464.70 123.38 41465.48 47539.89 2023-07-21 18:01:11.000 202 22464.68 123.30 41465.38 88888.00 2023-07-21 18:01:12.000 202 22464.59 123.25 41465.25 88888.00 2023-07-21 18:01:13.000 202 22464.55 123.26 41465.17 88888.00 2023-07-21 18:01:14.000 202 22464.56 123.28 41465.19 88888.00 2023-07-21 18:01:15.000 202 22464.58 123.34 41465.29 47539.89 2023-07-21 18:01:16.000 202 22464.59 123.36 41465.32 88888.00 2023-07-21 18:01:17.000 202 22464.57 123.34 41465.27 88888.00 2023-07-21 18:01:18.000 202 22464.57 123.34 41465.26 88888.00 2023-07-21 18:01:19.000 202 22464.60 123.37 41465.27 88888.00 2023-07-21 18:01:20.000 202 22464.63 123.37 41465.23 47539.93 2023-07-21 18:01:21.000 202 22464.60 123.37 41465.20 88888.00 2023-07-21 18:01:22.000 202 22464.56 123.39 41465.21 88888.00 2023-07-21 18:01:23.000 202 22464.53 123.46 41465.26 88888.00 2023-07-21 18:01:24.000 202 22464.56 123.52 41465.37 88888.00 2023-07-21 18:01:25.000 202 22464.62 123.55 41465.47 47539.94 2023-07-21 18:01:26.000 202 22464.66 123.54 41465.46 88888.00 2023-07-21 18:01:27.000 202 22464.65 123.52 41465.34 88888.00 2023-07-21 18:01:28.000 202 22464.63 123.56 41465.29 88888.00 2023-07-21 18:01:29.000 202 22464.65 123.61 41465.36 88888.00 2023-07-21 18:01:30.000 202 22464.66 123.63 41465.46 47539.97 2023-07-21 18:01:31.000 202 22464.62 123.65 41465.54 88888.00 2023-07-21 18:01:32.000 202 22464.55 123.67 41465.57 88888.00 2023-07-21 18:01:33.000 202 22464.48 123.68 41465.52 88888.00 2023-07-21 18:01:34.000 202 22464.52 123.69 41465.46 88888.00 2023-07-21 18:01:35.000 202 22464.63 123.66 41465.45 47539.94 2023-07-21 18:01:36.000 202 22464.62 123.56 41465.46 88888.00 2023-07-21 18:01:37.000 202 22464.52 123.51 41465.48 88888.00 2023-07-21 18:01:38.000 202 22464.51 123.58 41465.51 88888.00 2023-07-21 18:01:39.000 202 22464.53 123.67 41465.54 88888.00 2023-07-21 18:01:40.000 202 22464.52 123.65 41465.52 47539.94 2023-07-21 18:01:41.000 202 22464.48 123.58 41465.51 88888.00 2023-07-21 18:01:42.000 202 22464.49 123.59 41465.61 88888.00 2023-07-21 18:01:43.000 202 22464.53 123.65 41465.71 88888.00 2023-07-21 18:01:44.000 202 22464.54 123.61 41465.64 88888.00 2023-07-21 18:01:45.000 202 22464.55 123.51 41465.47 47539.95 2023-07-21 18:01:46.000 202 22464.58 123.43 41465.38 88888.00 2023-07-21 18:01:47.000 202 22464.60 123.43 41465.45 88888.00 2023-07-21 18:01:48.000 202 22464.57 123.48 41465.53 88888.00 2023-07-21 18:01:49.000 202 22464.53 123.53 41465.52 88888.00 2023-07-21 18:01:50.000 202 22464.58 123.60 41465.50 47539.91 2023-07-21 18:01:51.000 202 22464.61 123.64 41465.50 88888.00 2023-07-21 18:01:52.000 202 22464.57 123.62 41465.43 88888.00 2023-07-21 18:01:53.000 202 22464.52 123.59 41465.31 88888.00 2023-07-21 18:01:54.000 202 22464.53 123.53 41465.27 88888.00 2023-07-21 18:01:55.000 202 22464.57 123.49 41465.31 47539.93 2023-07-21 18:01:56.000 202 22464.56 123.50 41465.41 88888.00 2023-07-21 18:01:57.000 202 22464.52 123.58 41465.51 88888.00 2023-07-21 18:01:58.000 202 22464.51 123.66 41465.54 88888.00 2023-07-21 18:01:59.000 202 22464.50 123.66 41465.47 88888.00 2023-07-21 18:02:00.000 202 22464.50 123.63 41465.41 47539.91 2023-07-21 18:02:01.000 202 22464.52 123.63 41465.41 88888.00 2023-07-21 18:02:02.000 202 22464.49 123.63 41465.46 88888.00 2023-07-21 18:02:03.000 202 22464.47 123.62 41465.49 88888.00 2023-07-21 18:02:04.000 202 22464.52 123.62 41465.48 88888.00 2023-07-21 18:02:05.000 202 22464.63 123.66 41465.47 47539.90 2023-07-21 18:02:06.000 202 22464.67 123.70 41465.46 88888.00 2023-07-21 18:02:07.000 202 22464.64 123.70 41465.44 88888.00 2023-07-21 18:02:08.000 202 22464.62 123.70 41465.41 88888.00 2023-07-21 18:02:09.000 202 22464.62 123.73 41465.37 88888.00 2023-07-21 18:02:10.000 202 22464.62 123.73 41465.34 47539.95 2023-07-21 18:02:11.000 202 22464.63 123.70 41465.33 88888.00 2023-07-21 18:02:12.000 202 22464.62 123.71 41465.39 88888.00 2023-07-21 18:02:13.000 202 22464.58 123.74 41465.44 88888.00 2023-07-21 18:02:14.000 202 22464.52 123.74 41465.43 88888.00 2023-07-21 18:02:15.000 202 22464.53 123.72 41465.46 47539.85 2023-07-21 18:02:16.000 202 22464.60 123.73 41465.54 88888.00 2023-07-21 18:02:17.000 202 22464.62 123.74 41465.54 88888.00 2023-07-21 18:02:18.000 202 22464.57 123.73 41465.45 88888.00 2023-07-21 18:02:19.000 202 22464.52 123.68 41465.42 88888.00 2023-07-21 18:02:20.000 202 22464.51 123.62 41465.46 47539.90 2023-07-21 18:02:21.000 202 22464.52 123.61 41465.47 88888.00 2023-07-21 18:02:22.000 202 22464.56 123.64 41465.46 88888.00 2023-07-21 18:02:23.000 202 22464.60 123.67 41465.47 88888.00 2023-07-21 18:02:24.000 202 22464.62 123.68 41465.44 88888.00 2023-07-21 18:02:25.000 202 22464.61 123.65 41465.38 47539.93 2023-07-21 18:02:26.000 202 22464.62 123.62 41465.35 88888.00 2023-07-21 18:02:27.000 202 22464.62 123.66 41465.38 88888.00 2023-07-21 18:02:28.000 202 22464.62 123.72 41465.44 88888.00 2023-07-21 18:02:29.000 202 22464.62 123.74 41465.55 88888.00 2023-07-21 18:02:30.000 202 22464.58 123.69 41465.59 47539.91 2023-07-21 18:02:31.000 202 22464.56 123.62 41465.54 88888.00 2023-07-21 18:02:32.000 202 22464.60 123.65 41465.59 88888.00 2023-07-21 18:02:33.000 202 22464.63 123.72 41465.72 88888.00 2023-07-21 18:02:34.000 202 22464.58 123.69 41465.71 88888.00 2023-07-21 18:02:35.000 202 22464.52 123.64 41465.60 47539.95 2023-07-21 18:02:36.000 202 22464.52 123.63 41465.57 88888.00 2023-07-21 18:02:37.000 202 22464.53 123.64 41465.60 88888.00 2023-07-21 18:02:38.000 202 22464.53 123.68 41465.61 88888.00 2023-07-21 18:02:39.000 202 22464.55 123.71 41465.58 88888.00 2023-07-21 18:02:40.000 202 22464.56 123.66 41465.53 47539.93 2023-07-21 18:02:41.000 202 22464.57 123.58 41465.48 88888.00 2023-07-21 18:02:42.000 202 22464.57 123.58 41465.48 88888.00 2023-07-21 18:02:43.000 202 22464.54 123.65 41465.51 88888.00 2023-07-21 18:02:44.000 202 22464.50 123.67 41465.49 88888.00 2023-07-21 18:02:45.000 202 22464.49 123.63 41465.43 47539.97 2023-07-21 18:02:46.000 202 22464.47 123.60 41465.42 88888.00 2023-07-21 18:02:47.000 202 22464.42 123.61 41465.47 88888.00 2023-07-21 18:02:48.000 202 22464.42 123.61 41465.48 88888.00 2023-07-21 18:02:49.000 202 22464.49 123.60 41465.49 88888.00 2023-07-21 18:02:50.000 202 22464.50 123.60 41465.48 47539.90 2023-07-21 18:02:51.000 202 22464.44 123.63 41465.41 88888.00 2023-07-21 18:02:52.000 202 22464.39 123.68 41465.34 88888.00 2023-07-21 18:02:53.000 202 22464.41 123.69 41465.31 88888.00 2023-07-21 18:02:54.000 202 22464.48 123.65 41465.37 88888.00 2023-07-21 18:02:55.000 202 22464.52 123.60 41465.45 47539.86 2023-07-21 18:02:56.000 202 22464.49 123.66 41465.50 88888.00 2023-07-21 18:02:57.000 202 22464.45 123.80 41465.53 88888.00 2023-07-21 18:02:58.000 202 22464.46 123.87 41465.54 88888.00 2023-07-21 18:02:59.000 202 22464.47 123.83 41465.54 88888.00 2023-07-21 18:03:00.000 202 22464.44 123.76 41465.50 47539.86 2023-07-21 18:03:01.000 202 22464.40 123.75 41465.48 88888.00 2023-07-21 18:03:02.000 202 22464.38 123.75 41465.51 88888.00 2023-07-21 18:03:03.000 202 22464.39 123.74 41465.50 88888.00 2023-07-21 18:03:04.000 202 22464.42 123.74 41465.46 88888.00 2023-07-21 18:03:05.000 202 22464.46 123.79 41465.43 47539.88 2023-07-21 18:03:06.000 202 22464.44 123.82 41465.43 88888.00 2023-07-21 18:03:07.000 202 22464.38 123.82 41465.43 88888.00 2023-07-21 18:03:08.000 202 22464.34 123.82 41465.41 88888.00 2023-07-21 18:03:09.000 202 22464.32 123.80 41465.35 88888.00 2023-07-21 18:03:10.000 202 22464.29 123.78 41465.33 47539.84 2023-07-21 18:03:11.000 202 22464.30 123.80 41465.34 88888.00 2023-07-21 18:03:12.000 202 22464.31 123.76 41465.30 88888.00 2023-07-21 18:03:13.000 202 22464.31 123.70 41465.25 88888.00 2023-07-21 18:03:14.000 202 22464.31 123.73 41465.28 88888.00 2023-07-21 18:03:15.000 202 22464.30 123.76 41465.29 47539.79 2023-07-21 18:03:16.000 202 22464.26 123.78 41465.28 88888.00 2023-07-21 18:03:17.000 202 22464.25 123.86 41465.31 88888.00 2023-07-21 18:03:18.000 202 22464.25 123.90 41465.34 88888.00 2023-07-21 18:03:19.000 202 22464.25 123.83 41465.34 88888.00 2023-07-21 18:03:20.000 202 22464.24 123.74 41465.34 47539.82 2023-07-21 18:03:21.000 202 22464.23 123.69 41465.32 88888.00 2023-07-21 18:03:22.000 202 22464.22 123.71 41465.33 88888.00 2023-07-21 18:03:23.000 202 22464.24 123.79 41465.35 88888.00 2023-07-21 18:03:24.000 202 22464.29 123.83 41465.32 88888.00 2023-07-21 18:03:25.000 202 22464.29 123.82 41465.27 47539.75 2023-07-21 18:03:26.000 202 22464.23 123.86 41465.32 88888.00 2023-07-21 18:03:27.000 202 22464.19 123.88 41465.43 88888.00 2023-07-21 18:03:28.000 202 22464.17 123.83 41465.44 88888.00 2023-07-21 18:03:29.000 202 22464.14 123.82 41465.44 88888.00 2023-07-21 18:03:30.000 202 22464.08 123.89 41465.45 47539.75 2023-07-21 18:03:31.000 202 22464.03 123.97 41465.43 88888.00 2023-07-21 18:03:32.000 202 22464.03 123.98 41465.38 88888.00 2023-07-21 18:03:33.000 202 22464.07 123.95 41465.37 88888.00 2023-07-21 18:03:34.000 202 22464.06 123.94 41465.37 88888.00 2023-07-21 18:03:35.000 202 22464.02 123.93 41465.32 47539.71 2023-07-21 18:03:36.000 202 22463.98 123.90 41465.31 88888.00 2023-07-21 18:03:37.000 202 22464.00 123.87 41465.34 88888.00 2023-07-21 18:03:38.000 202 22464.00 123.88 41465.37 88888.00 2023-07-21 18:03:39.000 202 22463.98 123.89 41465.40 88888.00 2023-07-21 18:03:40.000 202 22463.97 123.87 41465.36 47539.70 2023-07-21 18:03:41.000 202 22463.97 123.84 41465.27 88888.00 2023-07-21 18:03:42.000 202 22463.98 123.85 41465.19 88888.00 2023-07-21 18:03:43.000 202 22464.02 123.89 41465.27 88888.00 2023-07-21 18:03:44.000 202 22464.03 123.97 41465.43 88888.00 2023-07-21 18:03:45.000 202 22463.97 124.00 41465.49 47539.66 2023-07-21 18:03:46.000 202 22463.92 123.95 41465.45 88888.00 2023-07-21 18:03:47.000 202 22463.93 123.89 41465.41 88888.00 2023-07-21 18:03:48.000 202 22463.91 123.91 41465.36 88888.00 2023-07-21 18:03:49.000 202 22463.89 123.95 41465.29 88888.00 2023-07-21 18:03:50.000 202 22463.91 123.97 41465.32 47539.65 2023-07-21 18:03:51.000 202 22463.94 123.95 41465.40 88888.00 2023-07-21 18:03:52.000 202 22463.93 123.96 41465.43 88888.00 2023-07-21 18:03:53.000 202 22463.91 123.97 41465.43 88888.00 2023-07-21 18:03:54.000 202 22463.89 123.93 41465.41 88888.00 2023-07-21 18:03:55.000 202 22463.91 123.91 41465.40 47539.59 2023-07-21 18:03:56.000 202 22463.92 123.96 41465.45 88888.00 2023-07-21 18:03:57.000 202 22463.85 124.00 41465.50 88888.00 2023-07-21 18:03:58.000 202 22463.81 124.03 41465.48 88888.00 2023-07-21 18:03:59.000 202 22463.85 124.08 41465.49 88888.00 2023-07-21 18:04:00.000 202 22463.90 124.07 41465.51 47539.61 2023-07-21 18:04:01.000 202 22463.90 124.02 41465.48 88888.00 2023-07-21 18:04:02.000 202 22463.86 123.97 41465.42 88888.00 2023-07-21 18:04:03.000 202 22463.79 123.95 41465.38 88888.00 2023-07-21 18:04:04.000 202 22463.76 123.95 41465.36 88888.00 2023-07-21 18:04:05.000 202 22463.80 123.97 41465.38 47539.58 2023-07-21 18:04:06.000 202 22463.77 123.99 41465.38 88888.00 2023-07-21 18:04:07.000 202 22463.68 123.95 41465.32 88888.00 2023-07-21 18:04:08.000 202 22463.69 123.93 41465.27 88888.00 2023-07-21 18:04:09.000 202 22463.77 123.93 41465.28 88888.00 2023-07-21 18:04:10.000 202 22463.78 123.92 41465.29 47539.53 2023-07-21 18:04:11.000 202 22463.77 123.96 41465.32 88888.00 2023-07-21 18:04:12.000 202 22463.78 124.07 41465.36 88888.00 2023-07-21 18:04:13.000 202 22463.78 124.13 41465.36 88888.00 2023-07-21 18:04:14.000 202 22463.75 124.12 41465.33 88888.00 2023-07-21 18:04:15.000 202 22463.73 124.12 41465.32 47539.53 2023-07-21 18:04:16.000 202 22463.74 124.18 41465.35 88888.00 2023-07-21 18:04:17.000 202 22463.74 124.25 41465.33 88888.00 2023-07-21 18:04:18.000 202 22463.72 124.25 41465.21 88888.00 2023-07-21 18:04:19.000 202 22463.69 124.17 41465.13 88888.00 2023-07-21 18:04:20.000 202 22463.69 124.13 41465.12 47539.46 2023-07-21 18:04:21.000 202 22463.68 124.16 41465.07 88888.00 2023-07-21 18:04:22.000 202 22463.67 124.14 41465.02 88888.00 2023-07-21 18:04:23.000 202 22463.72 124.12 41465.07 88888.00 2023-07-21 18:04:24.000 202 22463.75 124.12 41465.18 88888.00 2023-07-21 18:04:25.000 202 22463.74 124.12 41465.22 47539.46 2023-07-21 18:04:26.000 202 22463.76 124.16 41465.28 88888.00 2023-07-21 18:04:27.000 202 22463.76 124.21 41465.41 88888.00 2023-07-21 18:04:28.000 202 22463.71 124.27 41465.50 88888.00 2023-07-21 18:04:29.000 202 22463.69 124.30 41465.49 88888.00 2023-07-21 18:04:30.000 202 22463.73 124.30 41465.40 47539.45 2023-07-21 18:04:31.000 202 22463.75 124.27 41465.34 88888.00 2023-07-21 18:04:32.000 202 22463.69 124.24 41465.30 88888.00 2023-07-21 18:04:33.000 202 22463.63 124.23 41465.27 88888.00 2023-07-21 18:04:34.000 202 22463.59 124.26 41465.29 88888.00 2023-07-21 18:04:35.000 202 22463.58 124.29 41465.32 47539.42 2023-07-21 18:04:36.000 202 22463.59 124.29 41465.33 88888.00 2023-07-21 18:04:37.000 202 22463.59 124.27 41465.32 88888.00 2023-07-21 18:04:38.000 202 22463.59 124.26 41465.31 88888.00 2023-07-21 18:04:39.000 202 22463.63 124.26 41465.38 88888.00 2023-07-21 18:04:40.000 202 22463.66 124.25 41465.51 47539.44 2023-07-21 18:04:41.000 202 22463.66 124.27 41465.54 88888.00 2023-07-21 18:04:42.000 202 22463.67 124.29 41465.46 88888.00 2023-07-21 18:04:43.000 202 22463.67 124.27 41465.39 88888.00 2023-07-21 18:04:44.000 202 22463.65 124.25 41465.37 88888.00 2023-07-21 18:04:45.000 202 22463.66 124.28 41465.37 47539.38 2023-07-21 18:04:46.000 202 22463.67 124.32 41465.32 88888.00 2023-07-21 18:04:47.000 202 22463.63 124.34 41465.26 88888.00 2023-07-21 18:04:48.000 202 22463.65 124.37 41465.31 88888.00 2023-07-21 18:04:49.000 202 22463.71 124.38 41465.44 88888.00 2023-07-21 18:04:50.000 202 22463.73 124.36 41465.51 47539.35 2023-07-21 18:04:51.000 202 22463.66 124.31 41465.43 88888.00 2023-07-21 18:04:52.000 202 22463.52 124.27 41465.27 88888.00 2023-07-21 18:04:53.000 202 22463.44 124.28 41465.27 88888.00 2023-07-21 18:04:54.000 202 22463.48 124.29 41465.36 88888.00 2023-07-21 18:04:55.000 202 22463.54 124.26 41465.38 47539.43 2023-07-21 18:04:56.000 202 22463.59 124.27 41465.38 88888.00 2023-07-21 18:04:57.000 202 22463.59 124.30 41465.39 88888.00 2023-07-21 18:04:58.000 202 22463.57 124.30 41465.43 88888.00 2023-07-21 18:04:59.000 202 22463.60 124.29 41465.48 88888.00 2023-07-21 18:05:00.000 202 22463.63 124.25 41465.48 47539.34 2023-07-21 18:05:01.000 202 22463.65 124.23 41465.45 88888.00 2023-07-21 18:05:02.000 202 22463.67 124.27 41465.50 88888.00 2023-07-21 18:05:03.000 202 22463.72 124.28 41465.57 88888.00 2023-07-21 18:05:04.000 202 22463.72 124.25 41465.60 88888.00 2023-07-21 18:05:05.000 202 22463.66 124.25 41465.60 47539.43 2023-07-21 18:05:06.000 202 22463.66 124.27 41465.66 88888.00 2023-07-21 18:05:07.000 202 22463.70 124.30 41465.74 88888.00 2023-07-21 18:05:08.000 202 22463.63 124.26 41465.66 88888.00 2023-07-21 18:05:09.000 202 22463.47 124.20 41465.53 88888.00 2023-07-21 18:05:10.000 202 22463.40 124.21 41465.52 47539.41 2023-07-21 18:05:11.000 202 22463.43 124.23 41465.49 88888.00 2023-07-21 18:05:12.000 202 22463.47 124.22 41465.38 88888.00 2023-07-21 18:05:13.000 202 22463.52 124.24 41465.36 88888.00 2023-07-21 18:05:14.000 202 22463.58 124.31 41465.46 88888.00 2023-07-21 18:05:15.000 202 22463.55 124.38 41465.49 47539.37 2023-07-21 18:05:16.000 202 22463.48 124.44 41465.43 88888.00 2023-07-21 18:05:17.000 202 22463.47 124.46 41465.42 88888.00 2023-07-21 18:05:18.000 202 22463.49 124.44 41465.46 88888.00 2023-07-21 18:05:19.000 202 22463.49 124.39 41465.44 88888.00 2023-07-21 18:05:20.000 202 22463.49 124.33 41465.34 47539.39 2023-07-21 18:05:21.000 202 22463.51 124.26 41465.35 88888.00 2023-07-21 18:05:22.000 202 22463.50 124.27 41465.46 88888.00 2023-07-21 18:05:23.000 202 22463.46 124.33 41465.49 88888.00 2023-07-21 18:05:24.000 202 22463.45 124.35 41465.39 88888.00 2023-07-21 18:05:25.000 202 22463.50 124.30 41465.31 47539.35 2023-07-21 18:05:26.000 202 22463.54 124.26 41465.26 88888.00 2023-07-21 18:05:27.000 202 22463.50 124.25 41465.19 88888.00 2023-07-21 18:05:28.000 202 22463.46 124.25 41465.18 88888.00 2023-07-21 18:05:29.000 202 22463.48 124.26 41465.28 88888.00 2023-07-21 18:05:30.000 202 22463.53 124.28 41465.34 47539.34 2023-07-21 18:05:31.000 202 22463.56 124.30 41465.35 88888.00 2023-07-21 18:05:32.000 202 22463.58 124.31 41465.37 88888.00 2023-07-21 18:05:33.000 202 22463.59 124.31 41465.34 88888.00 2023-07-21 18:05:34.000 202 22463.57 124.31 41465.32 88888.00 2023-07-21 18:05:35.000 202 22463.54 124.30 41465.32 47539.37 2023-07-21 18:05:36.000 202 22463.53 124.28 41465.23 88888.00 2023-07-21 18:05:37.000 202 22463.52 124.30 41465.13 88888.00 2023-07-21 18:05:38.000 202 22463.50 124.30 41465.12 88888.00 2023-07-21 18:05:39.000 202 22463.50 124.26 41465.18 88888.00 2023-07-21 18:05:40.000 202 22463.50 124.26 41465.25 47539.35 2023-07-21 18:05:41.000 202 22463.50 124.30 41465.28 88888.00 2023-07-21 18:05:42.000 202 22463.53 124.31 41465.23 88888.00 2023-07-21 18:05:43.000 202 22463.56 124.31 41465.18 88888.00 2023-07-21 18:05:44.000 202 22463.57 124.27 41465.21 88888.00 2023-07-21 18:05:45.000 202 22463.59 124.28 41465.27 47539.34 2023-07-21 18:05:46.000 202 22463.60 124.33 41465.26 88888.00 2023-07-21 18:05:47.000 202 22463.58 124.31 41465.18 88888.00 2023-07-21 18:05:48.000 202 22463.55 124.29 41465.21 88888.00 2023-07-21 18:05:49.000 202 22463.56 124.35 41465.31 88888.00 2023-07-21 18:05:50.000 202 22463.57 124.38 41465.31 47539.31 2023-07-21 18:05:51.000 202 22463.57 124.36 41465.27 88888.00 2023-07-21 18:05:52.000 202 22463.53 124.29 41465.30 88888.00 2023-07-21 18:05:53.000 202 22463.49 124.23 41465.35 88888.00 2023-07-21 18:05:54.000 202 22463.47 124.27 41465.31 88888.00 2023-07-21 18:05:55.000 202 22463.44 124.30 41465.24 47539.29 2023-07-21 18:05:56.000 202 22463.44 124.30 41465.30 88888.00 2023-07-21 18:05:57.000 202 22463.47 124.35 41465.38 88888.00 2023-07-21 18:05:58.000 202 22463.47 124.39 41465.38 88888.00 2023-07-21 18:05:59.000 202 22463.46 124.35 41465.33 88888.00 2023-07-21 18:06:00.000 202 22463.44 124.26 41465.33 47539.28 2023-07-21 18:06:01.000 202 22463.40 124.17 41465.36 88888.00 2023-07-21 18:06:02.000 202 22463.38 124.17 41465.45 88888.00 2023-07-21 18:06:03.000 202 22463.38 124.28 41465.53 88888.00 2023-07-21 18:06:04.000 202 22463.37 124.33 41465.54 88888.00 2023-07-21 18:06:05.000 202 22463.40 124.35 41465.50 47539.31 2023-07-21 18:06:06.000 202 22463.47 124.38 41465.47 88888.00 2023-07-21 18:06:07.000 202 22463.47 124.38 41465.48 88888.00 2023-07-21 18:06:08.000 202 22463.38 124.30 41465.46 88888.00 2023-07-21 18:06:09.000 202 22463.29 124.20 41465.38 88888.00 2023-07-21 18:06:10.000 202 22463.32 124.17 41465.28 47539.31 2023-07-21 18:06:11.000 202 22463.39 124.20 41465.22 88888.00 2023-07-21 18:06:12.000 202 22463.44 124.25 41465.27 88888.00 2023-07-21 18:06:13.000 202 22463.46 124.30 41465.30 88888.00 2023-07-21 18:06:14.000 202 22463.46 124.31 41465.23 88888.00 2023-07-21 18:06:15.000 202 22463.44 124.38 41465.23 47539.30 2023-07-21 18:06:16.000 202 22463.43 124.48 41465.36 88888.00 2023-07-21 18:06:17.000 202 22463.42 124.46 41465.40 88888.00 2023-07-21 18:06:18.000 202 22463.42 124.35 41465.28 88888.00 2023-07-21 18:06:19.000 202 22463.41 124.36 41465.18 88888.00 2023-07-21 18:06:20.000 202 22463.34 124.43 41465.22 47539.30 2023-07-21 18:06:21.000 202 22463.32 124.46 41465.38 88888.00 2023-07-21 18:06:22.000 202 22463.38 124.44 41465.46 88888.00 2023-07-21 18:06:23.000 202 22463.42 124.41 41465.41 88888.00 2023-07-21 18:06:24.000 202 22463.44 124.39 41465.30 88888.00 2023-07-21 18:06:25.000 202 22463.48 124.40 41465.24 47539.28 2023-07-21 18:06:26.000 202 22463.47 124.38 41465.22 88888.00 2023-07-21 18:06:27.000 202 22463.42 124.38 41465.22 88888.00 2023-07-21 18:06:28.000 202 22463.40 124.39 41465.23 88888.00 2023-07-21 18:06:29.000 202 22463.42 124.42 41465.25 88888.00 2023-07-21 18:06:30.000 202 22463.45 124.44 41465.27 47539.31 2023-07-21 18:06:31.000 202 22463.46 124.43 41465.23 88888.00 2023-07-21 18:06:32.000 202 22463.48 124.44 41465.20 88888.00 2023-07-21 18:06:33.000 202 22463.50 124.46 41465.25 88888.00 2023-07-21 18:06:34.000 202 22463.48 124.42 41465.27 88888.00 2023-07-21 18:06:35.000 202 22463.45 124.40 41465.24 47539.32 2023-07-21 18:06:36.000 202 22463.45 124.41 41465.28 88888.00 2023-07-21 18:06:37.000 202 22463.42 124.41 41465.35 88888.00 2023-07-21 18:06:38.000 202 22463.41 124.42 41465.34 88888.00 2023-07-21 18:06:39.000 202 22463.47 124.48 41465.25 88888.00 2023-07-21 18:06:40.000 202 22463.52 124.52 41465.20 47539.25 2023-07-21 18:06:41.000 202 22463.49 124.48 41465.23 88888.00 2023-07-21 18:06:42.000 202 22463.43 124.42 41465.26 88888.00 2023-07-21 18:06:43.000 202 22463.38 124.38 41465.23 88888.00 2023-07-21 18:06:44.000 202 22463.40 124.36 41465.21 88888.00 2023-07-21 18:06:45.000 202 22463.47 124.35 41465.26 47539.29 2023-07-21 18:06:46.000 202 22463.51 124.38 41465.35 88888.00 2023-07-21 18:06:47.000 202 22463.50 124.41 41465.37 88888.00 2023-07-21 18:06:48.000 202 22463.47 124.43 41465.29 88888.00 2023-07-21 18:06:49.000 202 22463.47 124.46 41465.27 88888.00 2023-07-21 18:06:50.000 202 22463.47 124.47 41465.31 47539.32 2023-07-21 18:06:51.000 202 22463.43 124.46 41465.32 88888.00 2023-07-21 18:06:52.000 202 22463.37 124.45 41465.31 88888.00 2023-07-21 18:06:53.000 202 22463.33 124.44 41465.30 88888.00 2023-07-21 18:06:54.000 202 22463.34 124.47 41465.33 88888.00 2023-07-21 18:06:55.000 202 22463.41 124.51 41465.40 47539.28 2023-07-21 18:06:56.000 202 22463.46 124.47 41465.40 88888.00 2023-07-21 18:06:57.000 202 22463.47 124.46 41465.35 88888.00 2023-07-21 18:06:58.000 202 22463.43 124.49 41465.30 88888.00 2023-07-21 18:06:59.000 202 22463.40 124.53 41465.27 88888.00 2023-07-21 18:07:00.000 202 22463.44 124.54 41465.27 47539.35 2023-07-21 18:07:01.000 202 22463.51 124.51 41465.25 88888.00 2023-07-21 18:07:02.000 202 22463.52 124.52 41465.25 88888.00 2023-07-21 18:07:03.000 202 22463.47 124.60 41465.35 88888.00 2023-07-21 18:07:04.000 202 22463.44 124.62 41465.46 88888.00 2023-07-21 18:07:05.000 202 22463.44 124.58 41465.54 47539.33 2023-07-21 18:07:06.000 202 22463.49 124.56 41465.55 88888.00 2023-07-21 18:07:07.000 202 22463.53 124.52 41465.47 88888.00 2023-07-21 18:07:08.000 202 22463.53 124.46 41465.34 88888.00 2023-07-21 18:07:09.000 202 22463.52 124.42 41465.31 88888.00 2023-07-21 18:07:10.000 202 22463.53 124.38 41465.40 47539.35 2023-07-21 18:07:11.000 202 22463.54 124.38 41465.48 88888.00 2023-07-21 18:07:12.000 202 22463.53 124.44 41465.48 88888.00 2023-07-21 18:07:13.000 202 22463.53 124.50 41465.43 88888.00 2023-07-21 18:07:14.000 202 22463.56 124.47 41465.41 88888.00 2023-07-21 18:07:15.000 202 22463.53 124.38 41465.39 47539.31 2023-07-21 18:07:16.000 202 22463.47 124.36 41465.31 88888.00 2023-07-21 18:07:17.000 202 22463.50 124.42 41465.30 88888.00 2023-07-21 18:07:18.000 202 22463.56 124.43 41465.38 88888.00 2023-07-21 18:07:19.000 202 22463.56 124.36 41465.45 88888.00 2023-07-21 18:07:20.000 202 22463.55 124.35 41465.51 47539.34 2023-07-21 18:07:21.000 202 22463.60 124.34 41465.54 88888.00 2023-07-21 18:07:22.000 202 22463.61 124.26 41465.49 88888.00 2023-07-21 18:07:23.000 202 22463.54 124.23 41465.40 88888.00 2023-07-21 18:07:24.000 202 22463.50 124.24 41465.34 88888.00 2023-07-21 18:07:25.000 202 22463.54 124.27 41465.33 47539.35 2023-07-21 18:07:26.000 202 22463.62 124.31 41465.40 88888.00 2023-07-21 18:07:27.000 202 22463.66 124.35 41465.46 88888.00 2023-07-21 18:07:28.000 202 22463.65 124.35 41465.46 88888.00 2023-07-21 18:07:29.000 202 22463.60 124.34 41465.48 88888.00 2023-07-21 18:07:30.000 202 22463.56 124.33 41465.52 47539.35 2023-07-21 18:07:31.000 202 22463.58 124.33 41465.48 88888.00 2023-07-21 18:07:32.000 202 22463.60 124.32 41465.31 88888.00 2023-07-21 18:07:33.000 202 22463.56 124.32 41465.14 88888.00 2023-07-21 18:07:34.000 202 22463.53 124.36 41465.12 88888.00 2023-07-21 18:07:35.000 202 22463.54 124.37 41465.25 47539.40 2023-07-21 18:07:36.000 202 22463.58 124.36 41465.41 88888.00 2023-07-21 18:07:37.000 202 22463.64 124.40 41465.57 88888.00 2023-07-21 18:07:38.000 202 22463.72 124.46 41465.62 88888.00 2023-07-21 18:07:39.000 202 22463.75 124.50 41465.55 88888.00 2023-07-21 18:07:40.000 202 22463.70 124.47 41465.44 47539.37 2023-07-21 18:07:41.000 202 22463.64 124.37 41465.34 88888.00 2023-07-21 18:07:42.000 202 22463.64 124.25 41465.28 88888.00 2023-07-21 18:07:43.000 202 22463.67 124.17 41465.32 88888.00 2023-07-21 18:07:44.000 202 22463.70 124.21 41465.46 88888.00 2023-07-21 18:07:45.000 202 22463.72 124.30 41465.53 47539.41 2023-07-21 18:07:46.000 202 22463.68 124.31 41465.46 88888.00 2023-07-21 18:07:47.000 202 22463.63 124.28 41465.38 88888.00 2023-07-21 18:07:48.000 202 22463.66 124.30 41465.34 88888.00 2023-07-21 18:07:49.000 202 22463.66 124.31 41465.27 88888.00 2023-07-21 18:07:50.000 202 22463.62 124.32 41465.19 47539.40 2023-07-21 18:07:51.000 202 22463.60 124.33 41465.17 88888.00 2023-07-21 18:07:52.000 202 22463.65 124.33 41465.26 88888.00 2023-07-21 18:07:53.000 202 22463.70 124.32 41465.38 88888.00 2023-07-21 18:07:54.000 202 22463.74 124.31 41465.40 88888.00 2023-07-21 18:07:55.000 202 22463.76 124.32 41465.41 47539.42 2023-07-21 18:07:56.000 202 22463.76 124.36 41465.48 88888.00 2023-07-21 18:07:57.000 202 22463.73 124.39 41465.54 88888.00 2023-07-21 18:07:58.000 202 22463.69 124.39 41465.52 88888.00 2023-07-21 18:07:59.000 202 22463.69 124.36 41465.43 88888.00 2023-07-21 18:08:00.000 202 22463.72 124.32 41465.34 47539.42 2023-07-21 18:08:01.000 202 22463.78 124.34 41465.31 88888.00 2023-07-21 18:08:02.000 202 22463.82 124.40 41465.32 88888.00 2023-07-21 18:08:03.000 202 22463.85 124.46 41465.36 88888.00 2023-07-21 18:08:04.000 202 22463.86 124.51 41465.37 88888.00 2023-07-21 18:08:05.000 202 22463.84 124.48 41465.33 47539.47 2023-07-21 18:08:06.000 202 22463.82 124.38 41465.25 88888.00 2023-07-21 18:08:07.000 202 22463.80 124.33 41465.21 88888.00 2023-07-21 18:08:08.000 202 22463.78 124.35 41465.22 88888.00 2023-07-21 18:08:09.000 202 22463.81 124.36 41465.25 88888.00 2023-07-21 18:08:10.000 202 22463.85 124.37 41465.31 47539.48 2023-07-21 18:08:11.000 202 22463.86 124.40 41465.37 88888.00 2023-07-21 18:08:12.000 202 22463.81 124.42 41465.35 88888.00 2023-07-21 18:08:13.000 202 22463.76 124.36 41465.26 88888.00 2023-07-21 18:08:14.000 202 22463.75 124.31 41465.18 88888.00 2023-07-21 18:08:15.000 202 22463.81 124.37 41465.18 47539.47 2023-07-21 18:08:16.000 202 22463.86 124.45 41465.27 88888.00 2023-07-21 18:08:17.000 202 22463.87 124.46 41465.37 88888.00 2023-07-21 18:08:18.000 202 22463.87 124.42 41465.40 88888.00 2023-07-21 18:08:19.000 202 22463.87 124.36 41465.38 88888.00 2023-07-21 18:08:20.000 202 22463.85 124.36 41465.36 47539.47 2023-07-21 18:08:21.000 202 22463.83 124.43 41465.32 88888.00 2023-07-21 18:08:22.000 202 22463.80 124.45 41465.29 88888.00 2023-07-21 18:08:23.000 202 22463.79 124.44 41465.34 88888.00 2023-07-21 18:08:24.000 202 22463.81 124.44 41465.32 88888.00 2023-07-21 18:08:25.000 202 22463.81 124.41 41465.22 47539.52 2023-07-21 18:08:26.000 202 22463.80 124.41 41465.22 88888.00 2023-07-21 18:08:27.000 202 22463.84 124.42 41465.28 88888.00 2023-07-21 18:08:28.000 202 22463.89 124.44 41465.23 88888.00 2023-07-21 18:08:29.000 202 22463.91 124.46 41465.18 88888.00 2023-07-21 18:08:30.000 202 22463.92 124.46 41465.21 47539.49 2023-07-21 18:08:31.000 202 22463.94 124.43 41465.31 88888.00 2023-07-21 18:08:32.000 202 22463.95 124.39 41465.31 88888.00 2023-07-21 18:08:33.000 202 22463.96 124.37 41465.19 88888.00 2023-07-21 18:08:34.000 202 22463.98 124.34 41465.09 88888.00 2023-07-21 18:08:35.000 202 22463.99 124.32 41465.11 47539.50 2023-07-21 18:08:36.000 202 22464.00 124.35 41465.16 88888.00 2023-07-21 18:08:37.000 202 22464.02 124.41 41465.18 88888.00 2023-07-21 18:08:38.000 202 22464.02 124.44 41465.21 88888.00 2023-07-21 18:08:39.000 202 22463.97 124.39 41465.23 88888.00 2023-07-21 18:08:40.000 202 22463.89 124.33 41465.22 47539.49 2023-07-21 18:08:41.000 202 22463.87 124.34 41465.21 88888.00 2023-07-21 18:08:42.000 202 22463.90 124.41 41465.27 88888.00 2023-07-21 18:08:43.000 202 22463.93 124.46 41465.38 88888.00 2023-07-21 18:08:44.000 202 22463.94 124.45 41465.43 88888.00 2023-07-21 18:08:45.000 202 22463.96 124.44 41465.36 47539.51 2023-07-21 18:08:46.000 202 22463.96 124.43 41465.27 88888.00 2023-07-21 18:08:47.000 202 22463.96 124.43 41465.25 88888.00 2023-07-21 18:08:48.000 202 22463.98 124.44 41465.31 88888.00 2023-07-21 18:08:49.000 202 22464.00 124.42 41465.31 88888.00 2023-07-21 18:08:50.000 202 22464.00 124.41 41465.25 47539.49 2023-07-21 18:08:51.000 202 22464.01 124.43 41465.24 88888.00 2023-07-21 18:08:52.000 202 22464.00 124.44 41465.26 88888.00 2023-07-21 18:08:53.000 202 22463.96 124.41 41465.26 88888.00 2023-07-21 18:08:54.000 202 22463.96 124.43 41465.27 88888.00 2023-07-21 18:08:55.000 202 22464.02 124.51 41465.33 47539.47 2023-07-21 18:08:56.000 202 22464.05 124.51 41465.36 88888.00 2023-07-21 18:08:57.000 202 22464.02 124.48 41465.33 88888.00 2023-07-21 18:08:58.000 202 22463.96 124.52 41465.25 88888.00 2023-07-21 18:08:59.000 202 22463.90 124.57 41465.20 88888.00 2023-07-21 18:09:00.000 202 22463.89 124.61 41465.23 47539.53 2023-07-21 18:09:01.000 202 22463.93 124.57 41465.26 88888.00 2023-07-21 18:09:02.000 202 22463.97 124.49 41465.16 88888.00 2023-07-21 18:09:03.000 202 22464.00 124.46 41465.07 88888.00 2023-07-21 18:09:04.000 202 22464.02 124.50 41465.11 88888.00 2023-07-21 18:09:05.000 202 22464.00 124.53 41465.14 47539.52 2023-07-21 18:09:06.000 202 22463.99 124.52 41465.13 88888.00 2023-07-21 18:09:07.000 202 22464.01 124.54 41465.22 88888.00 2023-07-21 18:09:08.000 202 22464.03 124.54 41465.32 88888.00 2023-07-21 18:09:09.000 202 22464.01 124.48 41465.30 88888.00 2023-07-21 18:09:10.000 202 22464.00 124.47 41465.24 47539.52 2023-07-21 18:09:11.000 202 22464.02 124.55 41465.22 88888.00 2023-07-21 18:09:12.000 202 22464.01 124.60 41465.18 88888.00 2023-07-21 18:09:13.000 202 22463.95 124.57 41465.09 88888.00 2023-07-21 18:09:14.000 202 22463.92 124.53 41465.06 88888.00 2023-07-21 18:09:15.000 202 22463.92 124.52 41465.14 47539.52 2023-07-21 18:09:16.000 202 22463.90 124.54 41465.22 88888.00 2023-07-21 18:09:17.000 202 22463.85 124.55 41465.21 88888.00 2023-07-21 18:09:18.000 202 22463.87 124.55 41465.20 88888.00 2023-07-21 18:09:19.000 202 22463.95 124.55 41465.26 88888.00 2023-07-21 18:09:20.000 202 22463.99 124.53 41465.29 47539.53 2023-07-21 18:09:21.000 202 22463.95 124.50 41465.27 88888.00 2023-07-21 18:09:22.000 202 22463.89 124.53 41465.25 88888.00 2023-07-21 18:09:23.000 202 22463.87 124.58 41465.27 88888.00 2023-07-21 18:09:24.000 202 22463.86 124.56 41465.27 88888.00 2023-07-21 18:09:25.000 202 22463.85 124.48 41465.27 47539.53 2023-07-21 18:09:26.000 202 22463.84 124.46 41465.29 88888.00 2023-07-21 18:09:27.000 202 22463.81 124.56 41465.30 88888.00 2023-07-21 18:09:28.000 202 22463.80 124.61 41465.21 88888.00 2023-07-21 18:09:29.000 202 22463.80 124.56 41465.09 88888.00 2023-07-21 18:09:30.000 202 22463.81 124.58 41465.07 47539.52 2023-07-21 18:09:31.000 202 22463.82 124.65 41465.09 88888.00 2023-07-21 18:09:32.000 202 22463.81 124.64 41465.12 88888.00 2023-07-21 18:09:33.000 202 22463.80 124.62 41465.19 88888.00 2023-07-21 18:09:34.000 202 22463.83 124.64 41465.21 88888.00 2023-07-21 18:09:35.000 202 22463.89 124.66 41465.19 47539.57 2023-07-21 18:09:36.000 202 22463.92 124.68 41465.25 88888.00 2023-07-21 18:09:37.000 202 22463.90 124.66 41465.27 88888.00 2023-07-21 18:09:38.000 202 22463.90 124.64 41465.23 88888.00 2023-07-21 18:09:39.000 202 22463.97 124.65 41465.18 88888.00 2023-07-21 18:09:40.000 202 22464.00 124.65 41465.12 47539.57 2023-07-21 18:09:41.000 202 22463.92 124.64 41465.06 88888.00 2023-07-21 18:09:42.000 202 22463.84 124.63 41465.06 88888.00 2023-07-21 18:09:43.000 202 22463.86 124.59 41465.11 88888.00 2023-07-21 18:09:44.000 202 22463.93 124.56 41465.10 88888.00 2023-07-21 18:09:45.000 202 22463.95 124.58 41465.07 47539.55 2023-07-21 18:09:46.000 202 22463.92 124.65 41465.11 88888.00 2023-07-21 18:09:47.000 202 22463.93 124.66 41465.14 88888.00 2023-07-21 18:09:48.000 202 22463.97 124.61 41465.14 88888.00 2023-07-21 18:09:49.000 202 22463.95 124.59 41465.15 88888.00 2023-07-21 18:09:50.000 202 22463.93 124.63 41465.15 47539.56 2023-07-21 18:09:51.000 202 22463.98 124.68 41465.16 88888.00 2023-07-21 18:09:52.000 202 22464.06 124.73 41465.18 88888.00 2023-07-21 18:09:53.000 202 22464.08 124.75 41465.19 88888.00 2023-07-21 18:09:54.000 202 22464.04 124.71 41465.18 88888.00 2023-07-21 18:09:55.000 202 22463.99 124.65 41465.16 47539.57 2023-07-21 18:09:56.000 202 22463.97 124.62 41465.15 88888.00 2023-07-21 18:09:57.000 202 22463.94 124.58 41465.16 88888.00 2023-07-21 18:09:58.000 202 22463.92 124.53 41465.19 88888.00 2023-07-21 18:09:59.000 202 22463.93 124.55 41465.22 88888.00 2023-07-21 18:10:00.000 202 22463.95 124.59 41465.26 47539.54 2023-07-21 18:10:01.000 202 22463.90 124.57 41465.31 88888.00 2023-07-21 18:10:02.000 202 22463.84 124.53 41465.35 88888.00 2023-07-21 18:10:03.000 202 22463.88 124.54 41465.33 88888.00 2023-07-21 18:10:04.000 202 22463.93 124.59 41465.23 88888.00 2023-07-21 18:10:05.000 202 22463.92 124.64 41465.17 47539.54 2023-07-21 18:10:06.000 202 22463.89 124.69 41465.19 88888.00 2023-07-21 18:10:07.000 202 22463.89 124.70 41465.23 88888.00 2023-07-21 18:10:08.000 202 22463.94 124.67 41465.26 88888.00 2023-07-21 18:10:09.000 202 22463.96 124.67 41465.26 88888.00 2023-07-21 18:10:10.000 202 22463.91 124.67 41465.21 47539.53 2023-07-21 18:10:11.000 202 22463.88 124.68 41465.19 88888.00 2023-07-21 18:10:12.000 202 22463.87 124.68 41465.17 88888.00 2023-07-21 18:10:13.000 202 22463.83 124.68 41465.14 88888.00 2023-07-21 18:10:14.000 202 22463.83 124.68 41465.19 88888.00 2023-07-21 18:10:15.000 202 22463.86 124.68 41465.29 47539.59 2023-07-21 18:10:16.000 202 22463.87 124.68 41465.34 88888.00 2023-07-21 18:10:17.000 202 22463.87 124.67 41465.32 88888.00 2023-07-21 18:10:18.000 202 22463.86 124.64 41465.27 88888.00 2023-07-21 18:10:19.000 202 22463.82 124.61 41465.20 88888.00 2023-07-21 18:10:20.000 202 22463.83 124.61 41465.19 47539.54 2023-07-21 18:10:21.000 202 22463.91 124.63 41465.21 88888.00 2023-07-21 18:10:22.000 202 22463.93 124.62 41465.15 88888.00 2023-07-21 18:10:23.000 202 22463.93 124.63 41465.09 88888.00 2023-07-21 18:10:24.000 202 22463.97 124.62 41465.07 88888.00 2023-07-21 18:10:25.000 202 22464.03 124.59 41465.09 47539.57 2023-07-21 18:10:26.000 202 22464.07 124.61 41465.13 88888.00 2023-07-21 18:10:27.000 202 22464.05 124.68 41465.15 88888.00 2023-07-21 18:10:28.000 202 22464.05 124.70 41465.12 88888.00 2023-07-21 18:10:29.000 202 22464.10 124.64 41465.09 88888.00 2023-07-21 18:10:30.000 202 22464.11 124.62 41465.13 47539.61 2023-07-21 18:10:31.000 202 22464.12 124.66 41465.21 88888.00 2023-07-21 18:10:32.000 202 22464.10 124.64 41465.22 88888.00 2023-07-21 18:10:33.000 202 22464.08 124.60 41465.20 88888.00 2023-07-21 18:10:34.000 202 22464.06 124.64 41465.19 88888.00 2023-07-21 18:10:35.000 202 22464.07 124.67 41465.18 47539.63 2023-07-21 18:10:36.000 202 22464.09 124.64 41465.21 88888.00 2023-07-21 18:10:37.000 202 22464.11 124.58 41465.27 88888.00 2023-07-21 18:10:38.000 202 22464.11 124.54 41465.28 88888.00 2023-07-21 18:10:39.000 202 22464.13 124.54 41465.26 88888.00 2023-07-21 18:10:40.000 202 22464.13 124.57 41465.26 47539.66 2023-07-21 18:10:41.000 202 22464.13 124.57 41465.29 88888.00 2023-07-21 18:10:42.000 202 22464.17 124.58 41465.31 88888.00 2023-07-21 18:10:43.000 202 22464.20 124.60 41465.31 88888.00 2023-07-21 18:10:44.000 202 22464.22 124.56 41465.29 88888.00 2023-07-21 18:10:45.000 202 22464.24 124.51 41465.29 47539.63 2023-07-21 18:10:46.000 202 22464.24 124.51 41465.31 88888.00 2023-07-21 18:10:47.000 202 22464.21 124.49 41465.30 88888.00 2023-07-21 18:10:48.000 202 22464.21 124.47 41465.27 88888.00 2023-07-21 18:10:49.000 202 22464.25 124.48 41465.30 88888.00 2023-07-21 18:10:50.000 202 22464.30 124.51 41465.39 47539.71 2023-07-21 18:10:51.000 202 22464.31 124.52 41465.49 88888.00 2023-07-21 18:10:52.000 202 22464.28 124.54 41465.49 88888.00 2023-07-21 18:10:53.000 202 22464.28 124.56 41465.41 88888.00 2023-07-21 18:10:54.000 202 22464.28 124.55 41465.34 88888.00 2023-07-21 18:10:55.000 202 22464.27 124.53 41465.29 47539.68 2023-07-21 18:10:56.000 202 22464.24 124.57 41465.23 88888.00 2023-07-21 18:10:57.000 202 22464.24 124.61 41465.23 88888.00 2023-07-21 18:10:58.000 202 22464.30 124.61 41465.33 88888.00 2023-07-21 18:10:59.000 202 22464.36 124.60 41465.38 88888.00 2023-07-21 18:11:00.000 202 22464.35 124.60 41465.29 47539.72 2023-07-21 18:11:01.000 202 22464.29 124.60 41465.22 88888.00 2023-07-21 18:11:02.000 202 22464.24 124.59 41465.22 88888.00 2023-07-21 18:11:03.000 202 22464.21 124.58 41465.22 88888.00 2023-07-21 18:11:04.000 202 22464.19 124.61 41465.20 88888.00 2023-07-21 18:11:05.000 202 22464.23 124.62 41465.16 47539.70 2023-07-21 18:11:06.000 202 22464.29 124.60 41465.15 88888.00 2023-07-21 18:11:07.000 202 22464.30 124.60 41465.23 88888.00 2023-07-21 18:11:08.000 202 22464.28 124.63 41465.35 88888.00 2023-07-21 18:11:09.000 202 22464.26 124.64 41465.38 88888.00 2023-07-21 18:11:10.000 202 22464.25 124.63 41465.28 47539.71 2023-07-21 18:11:11.000 202 22464.27 124.64 41465.18 88888.00 2023-07-21 18:11:12.000 202 22464.31 124.68 41465.19 88888.00 2023-07-21 18:11:13.000 202 22464.32 124.66 41465.23 88888.00 2023-07-21 18:11:14.000 202 22464.35 124.61 41465.23 88888.00 2023-07-21 18:11:15.000 202 22464.39 124.62 41465.27 47539.77 2023-07-21 18:11:16.000 202 22464.37 124.68 41465.30 88888.00 2023-07-21 18:11:17.000 202 22464.33 124.71 41465.21 88888.00 2023-07-21 18:11:18.000 202 22464.35 124.73 41465.18 88888.00 2023-07-21 18:11:19.000 202 22464.41 124.73 41465.24 88888.00 2023-07-21 18:11:20.000 202 22464.40 124.64 41465.25 47539.78 2023-07-21 18:11:21.000 202 22464.35 124.55 41465.17 88888.00 2023-07-21 18:11:22.000 202 22464.33 124.54 41465.15 88888.00 2023-07-21 18:11:23.000 202 22464.38 124.57 41465.23 88888.00 2023-07-21 18:11:24.000 202 22464.47 124.61 41465.29 88888.00 2023-07-21 18:11:25.000 202 22464.54 124.64 41465.27 47539.76 2023-07-21 18:11:26.000 202 22464.51 124.65 41465.24 88888.00 2023-07-21 18:11:27.000 202 22464.43 124.61 41465.27 88888.00 2023-07-21 18:11:28.000 202 22464.41 124.55 41465.29 88888.00 2023-07-21 18:11:29.000 202 22464.44 124.56 41465.26 88888.00 2023-07-21 18:11:30.000 202 22464.44 124.59 41465.27 47539.78 2023-07-21 18:11:31.000 202 22464.40 124.56 41465.32 88888.00 2023-07-21 18:11:32.000 202 22464.36 124.54 41465.32 88888.00 2023-07-21 18:11:33.000 202 22464.34 124.57 41465.28 88888.00 2023-07-21 18:11:34.000 202 22464.37 124.61 41465.31 88888.00 2023-07-21 18:11:35.000 202 22464.45 124.60 41465.37 47539.80 2023-07-21 18:11:36.000 202 22464.52 124.52 41465.34 88888.00 2023-07-21 18:11:37.000 202 22464.51 124.46 41465.27 88888.00 2023-07-21 18:11:38.000 202 22464.46 124.50 41465.27 88888.00 2023-07-21 18:11:39.000 202 22464.43 124.57 41465.32 88888.00 2023-07-21 18:11:40.000 202 22464.43 124.63 41465.30 47539.79 2023-07-21 18:11:41.000 202 22464.39 124.67 41465.21 88888.00 2023-07-21 18:11:42.000 202 22464.37 124.67 41465.16 88888.00 2023-07-21 18:11:43.000 202 22464.38 124.66 41465.18 88888.00 2023-07-21 18:11:44.000 202 22464.38 124.66 41465.21 88888.00 2023-07-21 18:11:45.000 202 22464.40 124.68 41465.23 47539.83 2023-07-21 18:11:46.000 202 22464.41 124.70 41465.24 88888.00 2023-07-21 18:11:47.000 202 22464.37 124.67 41465.22 88888.00 2023-07-21 18:11:48.000 202 22464.37 124.64 41465.21 88888.00 2023-07-21 18:11:49.000 202 22464.45 124.65 41465.20 88888.00 2023-07-21 18:11:50.000 202 22464.50 124.69 41465.21 47539.86 2023-07-21 18:11:51.000 202 22464.49 124.69 41465.23 88888.00 2023-07-21 18:11:52.000 202 22464.48 124.65 41465.25 88888.00 2023-07-21 18:11:53.000 202 22464.46 124.61 41465.24 88888.00 2023-07-21 18:11:54.000 202 22464.43 124.58 41465.21 88888.00 2023-07-21 18:11:55.000 202 22464.44 124.57 41465.13 47539.86 2023-07-21 18:11:56.000 202 22464.47 124.60 41465.09 88888.00 2023-07-21 18:11:57.000 202 22464.49 124.68 41465.11 88888.00 2023-07-21 18:11:58.000 202 22464.49 124.72 41465.14 88888.00 2023-07-21 18:11:59.000 202 22464.51 124.70 41465.15 88888.00 2023-07-21 18:12:00.000 202 22464.53 124.69 41465.18 47539.86 2023-07-21 18:12:01.000 202 22464.52 124.73 41465.26 88888.00 2023-07-21 18:12:02.000 202 22464.53 124.75 41465.30 88888.00 2023-07-21 18:12:03.000 202 22464.57 124.75 41465.30 88888.00 2023-07-21 18:12:04.000 202 22464.58 124.78 41465.31 88888.00 2023-07-21 18:12:05.000 202 22464.58 124.79 41465.38 47539.85 2023-07-21 18:12:06.000 202 22464.59 124.75 41465.41 88888.00 2023-07-21 18:12:07.000 202 22464.60 124.73 41465.32 88888.00 2023-07-21 18:12:08.000 202 22464.59 124.76 41465.21 88888.00 2023-07-21 18:12:09.000 202 22464.61 124.77 41465.18 88888.00 2023-07-21 18:12:10.000 202 22464.61 124.77 41465.16 47539.88 2023-07-21 18:12:11.000 202 22464.56 124.77 41465.14 88888.00 2023-07-21 18:12:12.000 202 22464.52 124.76 41465.18 88888.00 2023-07-21 18:12:13.000 202 22464.55 124.77 41465.27 88888.00 2023-07-21 18:12:14.000 202 22464.62 124.77 41465.30 88888.00 2023-07-21 18:12:15.000 202 22464.65 124.78 41465.29 47539.90 2023-07-21 18:12:16.000 202 22464.69 124.78 41465.31 88888.00 2023-07-21 18:12:17.000 202 22464.72 124.79 41465.33 88888.00 2023-07-21 18:12:18.000 202 22464.69 124.79 41465.33 88888.00 2023-07-21 18:12:19.000 202 22464.63 124.79 41465.30 88888.00 2023-07-21 18:12:20.000 202 22464.58 124.78 41465.25 47539.97 2023-07-21 18:12:21.000 202 22464.62 124.81 41465.26 88888.00 2023-07-21 18:12:22.000 202 22464.65 124.84 41465.31 88888.00 2023-07-21 18:12:23.000 202 22464.64 124.79 41465.34 88888.00 2023-07-21 18:12:24.000 202 22464.65 124.76 41465.33 88888.00 2023-07-21 18:12:25.000 202 22464.67 124.81 41465.27 47539.95 2023-07-21 18:12:26.000 202 22464.69 124.84 41465.25 88888.00 2023-07-21 18:12:27.000 202 22464.70 124.83 41465.29 88888.00 2023-07-21 18:12:28.000 202 22464.69 124.80 41465.32 88888.00 2023-07-21 18:12:29.000 202 22464.66 124.78 41465.32 88888.00 2023-07-21 18:12:30.000 202 22464.67 124.84 41465.31 47539.99 2023-07-21 18:12:31.000 202 22464.69 124.90 41465.28 88888.00 2023-07-21 18:12:32.000 202 22464.69 124.88 41465.24 88888.00 2023-07-21 18:12:33.000 202 22464.66 124.86 41465.23 88888.00 2023-07-21 18:12:34.000 202 22464.65 124.83 41465.25 88888.00 2023-07-21 18:12:35.000 202 22464.70 124.75 41465.24 47540.01 2023-07-21 18:12:36.000 202 22464.76 124.73 41465.19 88888.00 2023-07-21 18:12:37.000 202 22464.78 124.80 41465.14 88888.00 2023-07-21 18:12:38.000 202 22464.81 124.90 41465.12 88888.00 2023-07-21 18:12:39.000 202 22464.82 124.96 41465.16 88888.00 2023-07-21 18:12:40.000 202 22464.78 124.90 41465.16 47540.00 2023-07-21 18:12:41.000 202 22464.76 124.82 41465.16 88888.00 2023-07-21 18:12:42.000 202 22464.75 124.79 41465.18 88888.00 2023-07-21 18:12:43.000 202 22464.74 124.80 41465.19 88888.00 2023-07-21 18:12:44.000 202 22464.76 124.83 41465.18 88888.00 2023-07-21 18:12:45.000 202 22464.78 124.83 41465.19 47540.03 2023-07-21 18:12:46.000 202 22464.78 124.83 41465.17 88888.00 2023-07-21 18:12:47.000 202 22464.81 124.82 41465.13 88888.00 2023-07-21 18:12:48.000 202 22464.83 124.77 41465.14 88888.00 2023-07-21 18:12:49.000 202 22464.81 124.74 41465.20 88888.00 2023-07-21 18:12:50.000 202 22464.79 124.78 41465.27 47540.03 2023-07-21 18:12:51.000 202 22464.76 124.82 41465.30 88888.00 2023-07-21 18:12:52.000 202 22464.75 124.81 41465.31 88888.00 2023-07-21 18:12:53.000 202 22464.78 124.77 41465.30 88888.00 2023-07-21 18:12:54.000 202 22464.80 124.73 41465.29 88888.00 2023-07-21 18:12:55.000 202 22464.81 124.73 41465.29 47540.04 2023-07-21 18:12:56.000 202 22464.84 124.78 41465.29 88888.00 2023-07-21 18:12:57.000 202 22464.86 124.80 41465.30 88888.00 2023-07-21 18:12:58.000 202 22464.85 124.77 41465.26 88888.00 2023-07-21 18:12:59.000 202 22464.87 124.72 41465.14 88888.00 2023-07-21 18:13:00.000 202 22464.90 124.68 41465.07 47540.05 2023-07-21 18:13:01.000 202 22464.90 124.67 41465.11 88888.00 2023-07-21 18:13:02.000 202 22464.91 124.70 41465.21 88888.00 2023-07-21 18:13:03.000 202 22464.94 124.76 41465.28 88888.00 2023-07-21 18:13:04.000 202 22464.96 124.80 41465.30 88888.00 2023-07-21 18:13:05.000 202 22464.97 124.81 41465.34 47540.09 2023-07-21 18:13:06.000 202 22465.01 124.83 41465.39 88888.00 2023-07-21 18:13:07.000 202 22465.02 124.86 41465.41 88888.00 2023-07-21 18:13:08.000 202 22464.94 124.86 41465.39 88888.00 2023-07-21 18:13:09.000 202 22464.91 124.84 41465.39 88888.00 2023-07-21 18:13:10.000 202 22464.96 124.82 41465.46 47540.10 2023-07-21 18:13:11.000 202 22465.00 124.83 41465.54 88888.00 2023-07-21 18:13:12.000 202 22465.01 124.89 41465.57 88888.00 2023-07-21 18:13:13.000 202 22465.04 124.96 41465.56 88888.00 2023-07-21 18:13:14.000 202 22465.07 124.95 41465.49 88888.00 2023-07-21 18:13:15.000 202 22465.04 124.87 41465.41 47540.09 2023-07-21 18:13:16.000 202 22464.97 124.80 41465.39 88888.00 2023-07-21 18:13:17.000 202 22464.93 124.80 41465.42 88888.00 2023-07-21 18:13:18.000 202 22464.95 124.81 41465.39 88888.00 2023-07-21 18:13:19.000 202 22464.98 124.78 41465.31 88888.00 2023-07-21 18:13:20.000 202 22465.00 124.76 41465.26 47540.11 2023-07-21 18:13:21.000 202 22465.00 124.75 41465.29 88888.00 2023-07-21 18:13:22.000 202 22464.99 124.73 41465.38 88888.00 2023-07-21 18:13:23.000 202 22464.98 124.72 41465.43 88888.00 2023-07-21 18:13:24.000 202 22464.98 124.71 41465.38 88888.00 2023-07-21 18:13:25.000 202 22464.97 124.67 41465.29 47540.11 2023-07-21 18:13:26.000 202 22464.93 124.62 41465.24 88888.00 2023-07-21 18:13:27.000 202 22464.93 124.63 41465.29 88888.00 2023-07-21 18:13:28.000 202 22464.98 124.73 41465.43 88888.00 2023-07-21 18:13:29.000 202 22465.02 124.87 41465.52 88888.00 2023-07-21 18:13:30.000 202 22465.01 124.96 41465.53 47540.12 2023-07-21 18:13:31.000 202 22465.00 124.95 41465.49 88888.00 2023-07-21 18:13:32.000 202 22465.00 124.84 41465.43 88888.00 2023-07-21 18:13:33.000 202 22465.01 124.74 41465.37 88888.00 2023-07-21 18:13:34.000 202 22465.01 124.69 41465.38 88888.00 2023-07-21 18:13:35.000 202 22465.02 124.67 41465.46 47540.13 2023-07-21 18:13:36.000 202 22465.06 124.69 41465.56 88888.00 2023-07-21 18:13:37.000 202 22465.08 124.73 41465.61 88888.00 2023-07-21 18:13:38.000 202 22465.08 124.76 41465.62 88888.00 2023-07-21 18:13:39.000 202 22465.07 124.75 41465.58 88888.00 2023-07-21 18:13:40.000 202 22465.05 124.72 41465.47 47540.18 2023-07-21 18:13:41.000 202 22465.02 124.69 41465.36 88888.00 2023-07-21 18:13:42.000 202 22465.03 124.69 41465.36 88888.00 2023-07-21 18:13:43.000 202 22465.06 124.73 41465.43 88888.00 2023-07-21 18:13:44.000 202 22465.08 124.80 41465.48 88888.00 2023-07-21 18:13:45.000 202 22465.10 124.86 41465.48 47540.17 2023-07-21 18:13:46.000 202 22465.08 124.83 41465.41 88888.00 2023-07-21 18:13:47.000 202 22465.03 124.79 41465.40 88888.00 2023-07-21 18:13:48.000 202 22465.01 124.79 41465.43 88888.00 2023-07-21 18:13:49.000 202 22465.00 124.76 41465.37 88888.00 2023-07-21 18:13:50.000 202 22464.93 124.71 41465.29 47540.16 2023-07-21 18:13:51.000 202 22464.90 124.68 41465.30 88888.00 2023-07-21 18:13:52.000 202 22464.92 124.70 41465.36 88888.00 2023-07-21 18:13:53.000 202 22464.97 124.76 41465.42 88888.00 2023-07-21 18:13:54.000 202 22465.01 124.83 41465.46 88888.00 2023-07-21 18:13:55.000 202 22465.04 124.84 41465.47 47540.20 2023-07-21 18:13:56.000 202 22465.08 124.78 41465.48 88888.00 2023-07-21 18:13:57.000 202 22465.09 124.73 41465.41 88888.00 2023-07-21 18:13:58.000 202 22465.05 124.72 41465.31 88888.00 2023-07-21 18:13:59.000 202 22465.02 124.72 41465.27 88888.00 2023-07-21 18:14:00.000 202 22465.02 124.71 41465.31 47540.20 2023-07-21 18:14:01.000 202 22465.05 124.72 41465.34 88888.00 2023-07-21 18:14:02.000 202 22465.09 124.76 41465.37 88888.00 2023-07-21 18:14:03.000 202 22465.10 124.80 41465.36 88888.00 2023-07-21 18:14:04.000 202 22465.07 124.82 41465.33 88888.00 2023-07-21 18:14:05.000 202 22465.04 124.80 41465.28 47540.23 2023-07-21 18:14:06.000 202 22465.03 124.78 41465.24 88888.00 2023-07-21 18:14:07.000 202 22465.05 124.79 41465.21 88888.00 2023-07-21 18:14:08.000 202 22465.06 124.86 41465.21 88888.00 2023-07-21 18:14:09.000 202 22465.08 124.93 41465.28 88888.00 2023-07-21 18:14:10.000 202 22465.04 124.91 41465.34 47540.17 2023-07-21 18:14:11.000 202 22464.98 124.86 41465.31 88888.00 2023-07-21 18:14:12.000 202 22465.00 124.91 41465.31 88888.00 2023-07-21 18:14:13.000 202 22465.06 124.96 41465.34 88888.00 2023-07-21 18:14:14.000 202 22465.06 124.90 41465.36 88888.00 2023-07-21 18:14:15.000 202 22465.04 124.85 41465.38 47540.21 2023-07-21 18:14:16.000 202 22465.04 124.88 41465.35 88888.00 2023-07-21 18:14:17.000 202 22465.03 124.91 41465.23 88888.00 2023-07-21 18:14:18.000 202 22465.03 124.92 41465.21 88888.00 2023-07-21 18:14:19.000 202 22465.05 124.95 41465.31 88888.00 2023-07-21 18:14:20.000 202 22465.05 124.93 41465.36 47540.22 2023-07-21 18:14:21.000 202 22465.03 124.90 41465.35 88888.00 2023-07-21 18:14:22.000 202 22464.97 124.88 41465.32 88888.00 2023-07-21 18:14:23.000 202 22464.92 124.87 41465.27 88888.00 2023-07-21 18:14:24.000 202 22464.92 124.87 41465.24 88888.00 2023-07-21 18:14:25.000 202 22464.93 124.88 41465.27 47540.20 2023-07-21 18:14:26.000 202 22464.97 124.89 41465.35 88888.00 2023-07-21 18:14:27.000 202 22465.00 124.91 41465.43 88888.00 2023-07-21 18:14:28.000 202 22465.00 124.89 41465.45 88888.00 2023-07-21 18:14:29.000 202 22464.95 124.89 41465.44 88888.00 2023-07-21 18:14:30.000 202 22464.93 124.86 41465.44 47540.18 2023-07-21 18:14:31.000 202 22464.98 124.81 41465.40 88888.00 2023-07-21 18:14:32.000 202 22465.00 124.76 41465.33 88888.00 2023-07-21 18:14:33.000 202 22464.97 124.75 41465.27 88888.00 2023-07-21 18:14:34.000 202 22464.94 124.80 41465.25 88888.00 2023-07-21 18:14:35.000 202 22464.94 124.88 41465.26 47540.16 2023-07-21 18:14:36.000 202 22464.94 124.95 41465.27 88888.00 2023-07-21 18:14:37.000 202 22464.95 124.96 41465.29 88888.00 2023-07-21 18:14:38.000 202 22464.97 124.91 41465.27 88888.00 2023-07-21 18:14:39.000 202 22464.95 124.89 41465.27 88888.00 2023-07-21 18:14:40.000 202 22464.94 124.92 41465.32 47540.18 2023-07-21 18:14:41.000 202 22464.94 124.94 41465.38 88888.00 2023-07-21 18:14:42.000 202 22464.94 124.99 41465.38 88888.00 2023-07-21 18:14:43.000 202 22464.94 125.07 41465.34 88888.00 2023-07-21 18:14:44.000 202 22464.92 125.12 41465.30 88888.00 2023-07-21 18:14:45.000 202 22464.89 125.14 41465.29 47540.15 2023-07-21 18:14:46.000 202 22464.88 125.09 41465.27 88888.00 2023-07-21 18:14:47.000 202 22464.90 125.03 41465.25 88888.00 2023-07-21 18:14:48.000 202 22464.94 125.03 41465.31 88888.00 2023-07-21 18:14:49.000 202 22464.97 125.04 41465.36 88888.00 2023-07-21 18:14:50.000 202 22464.98 125.03 41465.35 47540.18 2023-07-21 18:14:51.000 202 22465.03 125.06 41465.36 88888.00 2023-07-21 18:14:52.000 202 22465.05 125.09 41465.39 88888.00 2023-07-21 18:14:53.000 202 22465.02 125.08 41465.43 88888.00 2023-07-21 18:14:54.000 202 22465.00 125.10 41465.43 88888.00 2023-07-21 18:14:55.000 202 22464.96 125.09 41465.33 47540.16 2023-07-21 18:14:56.000 202 22464.91 125.01 41465.18 88888.00 2023-07-21 18:14:57.000 202 22464.89 124.95 41465.13 88888.00 2023-07-21 18:14:58.000 202 22464.90 124.95 41465.17 88888.00 2023-07-21 18:14:59.000 202 22464.91 124.99 41465.21 88888.00 2023-07-21 18:15:00.000 202 22464.90 125.03 41465.25 47540.15 2023-07-21 18:15:01.000 202 22464.92 125.06 41465.28 88888.00 2023-07-21 18:15:02.000 202 22464.94 125.09 41465.34 88888.00 2023-07-21 18:15:03.000 202 22464.97 125.11 41465.39 88888.00 2023-07-21 18:15:04.000 202 22464.97 125.08 41465.38 88888.00 2023-07-21 18:15:05.000 202 22465.00 125.04 41465.35 47540.22 2023-07-21 18:15:06.000 202 22465.01 124.98 41465.31 88888.00 2023-07-21 18:15:07.000 202 22464.99 124.95 41465.24 88888.00 2023-07-21 18:15:08.000 202 22464.97 125.00 41465.20 88888.00 2023-07-21 18:15:09.000 202 22464.97 125.03 41465.23 88888.00 2023-07-21 18:15:10.000 202 22465.03 125.03 41465.36 47540.15 2023-07-21 18:15:11.000 202 22465.10 125.01 41465.48 88888.00 2023-07-21 18:15:12.000 202 22465.06 125.01 41465.45 88888.00 2023-07-21 18:15:13.000 202 22464.97 125.06 41465.31 88888.00 2023-07-21 18:15:14.000 202 22464.99 125.10 41465.22 88888.00 2023-07-21 18:15:15.000 202 22465.05 125.07 41465.22 47540.19 2023-07-21 18:15:16.000 202 22465.06 125.04 41465.29 88888.00 2023-07-21 18:15:17.000 202 22465.05 125.09 41465.38 88888.00 2023-07-21 18:15:18.000 202 22465.03 125.12 41465.39 88888.00 2023-07-21 18:15:19.000 202 22465.02 125.09 41465.32 88888.00 2023-07-21 18:15:20.000 202 22465.00 125.05 41465.25 47540.20 2023-07-21 18:15:21.000 202 22464.95 125.01 41465.18 88888.00 2023-07-21 18:15:22.000 202 22464.92 124.97 41465.13 88888.00 2023-07-21 18:15:23.000 202 22464.96 124.99 41465.17 88888.00 2023-07-21 18:15:24.000 202 22465.04 125.11 41465.30 88888.00 2023-07-21 18:15:25.000 202 22465.10 125.19 41465.38 47540.25 2023-07-21 18:15:26.000 202 22465.10 125.17 41465.38 88888.00 2023-07-21 18:15:27.000 202 22465.07 125.10 41465.33 88888.00 2023-07-21 18:15:28.000 202 22465.07 125.08 41465.24 88888.00 2023-07-21 18:15:29.000 202 22465.07 125.03 41465.14 88888.00 2023-07-21 18:15:30.000 202 22465.08 124.94 41465.12 47540.22 2023-07-21 18:15:31.000 202 22465.12 124.95 41465.23 88888.00 2023-07-21 18:15:32.000 202 22465.12 125.07 41465.38 88888.00 2023-07-21 18:15:33.000 202 22465.07 125.10 41465.38 88888.00 2023-07-21 18:15:34.000 202 22465.07 125.03 41465.31 88888.00 2023-07-21 18:15:35.000 202 22465.08 125.03 41465.34 47540.21 2023-07-21 18:15:36.000 202 22465.06 125.03 41465.35 88888.00 2023-07-21 18:15:37.000 202 22465.05 124.96 41465.32 88888.00 2023-07-21 18:15:38.000 202 22465.09 124.92 41465.34 88888.00 2023-07-21 18:15:39.000 202 22465.13 124.94 41465.38 88888.00 2023-07-21 18:15:40.000 202 22465.14 124.95 41465.34 47540.26 2023-07-21 18:15:41.000 202 22465.16 124.97 41465.31 88888.00 2023-07-21 18:15:42.000 202 22465.17 125.02 41465.34 88888.00 2023-07-21 18:15:43.000 202 22465.14 125.05 41465.38 88888.00 2023-07-21 18:15:44.000 202 22465.10 125.10 41465.38 88888.00 2023-07-21 18:15:45.000 202 22465.08 125.13 41465.32 47540.23 2023-07-21 18:15:46.000 202 22465.07 125.09 41465.27 88888.00 2023-07-21 18:15:47.000 202 22465.08 125.06 41465.28 88888.00 2023-07-21 18:15:48.000 202 22465.10 125.07 41465.33 88888.00 2023-07-21 18:15:49.000 202 22465.12 125.10 41465.44 88888.00 2023-07-21 18:15:50.000 202 22465.14 125.13 41465.56 47540.24 2023-07-21 18:15:51.000 202 22465.14 125.15 41465.57 88888.00 2023-07-21 18:15:52.000 202 22465.12 125.16 41465.54 88888.00 2023-07-21 18:15:53.000 202 22465.12 125.11 41465.51 88888.00 2023-07-21 18:15:54.000 202 22465.13 125.05 41465.44 88888.00 2023-07-21 18:15:55.000 202 22465.14 125.03 41465.34 47540.22 2023-07-21 18:15:56.000 202 22465.13 124.98 41465.30 88888.00 2023-07-21 18:15:57.000 202 22465.09 124.95 41465.33 88888.00 2023-07-21 18:15:58.000 202 22465.12 125.01 41465.43 88888.00 2023-07-21 18:15:59.000 202 22465.23 125.09 41465.51 88888.00 2023-07-21 18:16:00.000 202 22465.27 125.07 41465.50 47540.24 2023-07-21 18:16:01.000 202 22465.19 125.00 41465.37 88888.00 2023-07-21 18:16:02.000 202 22465.10 124.97 41465.19 88888.00 2023-07-21 18:16:03.000 202 22465.05 124.97 41465.10 88888.00 2023-07-21 18:16:04.000 202 22465.06 124.98 41465.13 88888.00 2023-07-21 18:16:05.000 202 22465.13 124.98 41465.26 47540.25 2023-07-21 18:16:06.000 202 22465.20 124.99 41465.36 88888.00 2023-07-21 18:16:07.000 202 22465.22 125.04 41465.38 88888.00 2023-07-21 18:16:08.000 202 22465.18 125.09 41465.40 88888.00 2023-07-21 18:16:09.000 202 22465.11 125.08 41465.43 88888.00 2023-07-21 18:16:10.000 202 22465.07 125.02 41465.39 47540.22 2023-07-21 18:16:11.000 202 22465.06 124.99 41465.32 88888.00 2023-07-21 18:16:12.000 202 22465.11 125.05 41465.29 88888.00 2023-07-21 18:16:13.000 202 22465.19 125.11 41465.34 88888.00 2023-07-21 18:16:14.000 202 22465.24 125.10 41465.43 88888.00 2023-07-21 18:16:15.000 202 22465.22 125.07 41465.48 47540.27 2023-07-21 18:16:16.000 202 22465.20 125.09 41465.46 88888.00 2023-07-21 18:16:17.000 202 22465.22 125.15 41465.41 88888.00 2023-07-21 18:16:18.000 202 22465.27 125.14 41465.36 88888.00 2023-07-21 18:16:19.000 202 22465.30 125.05 41465.31 88888.00 2023-07-21 18:16:20.000 202 22465.29 124.98 41465.28 47540.27 2023-07-21 18:16:21.000 202 22465.26 125.01 41465.28 88888.00 2023-07-21 18:16:22.000 202 22465.26 125.09 41465.37 88888.00 2023-07-21 18:16:23.000 202 22465.31 125.13 41465.48 88888.00 2023-07-21 18:16:24.000 202 22465.34 125.14 41465.49 88888.00 2023-07-21 18:16:25.000 202 22465.33 125.12 41465.43 47540.24 2023-07-21 18:16:26.000 202 22465.28 125.11 41465.41 88888.00 2023-07-21 18:16:27.000 202 22465.20 125.08 41465.36 88888.00 2023-07-21 18:16:28.000 202 22465.18 125.06 41465.31 88888.00 2023-07-21 18:16:29.000 202 22465.23 125.07 41465.29 88888.00 2023-07-21 18:16:30.000 202 22465.25 125.08 41465.33 47540.24 2023-07-21 18:16:31.000 202 22465.25 125.13 41465.36 88888.00 2023-07-21 18:16:32.000 202 22465.26 125.16 41465.29 88888.00 2023-07-21 18:16:33.000 202 22465.27 125.15 41465.19 88888.00 2023-07-21 18:16:34.000 202 22465.28 125.17 41465.23 88888.00 2023-07-21 18:16:35.000 202 22465.25 125.18 41465.25 47540.22 2023-07-21 18:16:36.000 202 22465.16 125.13 41465.17 88888.00 2023-07-21 18:16:37.000 202 22465.07 125.12 41465.13 88888.00 2023-07-21 18:16:38.000 202 22465.06 125.15 41465.18 88888.00 2023-07-21 18:16:39.000 202 22465.16 125.20 41465.31 88888.00 2023-07-21 18:16:40.000 202 22465.29 125.27 41465.43 47540.26 2023-07-21 18:16:41.000 202 22465.35 125.33 41465.47 88888.00 2023-07-21 18:16:42.000 202 22465.37 125.37 41465.45 88888.00 2023-07-21 18:16:43.000 202 22465.35 125.36 41465.42 88888.00 2023-07-21 18:16:44.000 202 22465.28 125.27 41465.40 88888.00 2023-07-21 18:16:45.000 202 22465.22 125.19 41465.40 47540.26 2023-07-21 18:16:46.000 202 22465.21 125.22 41465.41 88888.00 2023-07-21 18:16:47.000 202 22465.24 125.30 41465.42 88888.00 2023-07-21 18:16:48.000 202 22465.25 125.32 41465.43 88888.00 2023-07-21 18:16:49.000 202 22465.25 125.31 41465.45 88888.00 2023-07-21 18:16:50.000 202 22465.28 125.32 41465.44 47540.28 2023-07-21 18:16:51.000 202 22465.25 125.33 41465.37 88888.00 2023-07-21 18:16:52.000 202 22465.16 125.26 41465.28 88888.00 2023-07-21 18:16:53.000 202 22465.14 125.18 41465.26 88888.00 2023-07-21 18:16:54.000 202 22465.18 125.17 41465.30 88888.00 2023-07-21 18:16:55.000 202 22465.21 125.19 41465.31 47540.24 2023-07-21 18:16:56.000 202 22465.22 125.20 41465.32 88888.00 2023-07-21 18:16:57.000 202 22465.21 125.28 41465.35 88888.00 2023-07-21 18:16:58.000 202 22465.22 125.39 41465.34 88888.00 2023-07-21 18:16:59.000 202 22465.25 125.42 41465.27 88888.00 2023-07-21 18:17:00.000 202 22465.24 125.36 41465.21 47540.25 2023-07-21 18:17:01.000 202 22465.18 125.33 41465.27 88888.00 2023-07-21 18:17:02.000 202 22465.15 125.32 41465.37 88888.00 2023-07-21 18:17:03.000 202 22465.16 125.28 41465.39 88888.00 2023-07-21 18:17:04.000 202 22465.18 125.27 41465.38 88888.00 2023-07-21 18:17:05.000 202 22465.21 125.27 41465.40 47540.25 2023-07-21 18:17:06.000 202 22465.22 125.25 41465.38 88888.00 2023-07-21 18:17:07.000 202 22465.21 125.23 41465.34 88888.00 2023-07-21 18:17:08.000 202 22465.18 125.21 41465.35 88888.00 2023-07-21 18:17:09.000 202 22465.17 125.22 41465.38 88888.00 2023-07-21 18:17:10.000 202 22465.20 125.26 41465.41 47540.22 2023-07-21 18:17:11.000 202 22465.24 125.29 41465.43 88888.00 2023-07-21 18:17:12.000 202 22465.27 125.31 41465.45 88888.00 2023-07-21 18:17:13.000 202 22465.31 125.33 41465.53 88888.00 2023-07-21 18:17:14.000 202 22465.32 125.35 41465.56 88888.00 2023-07-21 18:17:15.000 202 22465.29 125.37 41465.49 47540.26 2023-07-21 18:17:16.000 202 22465.24 125.38 41465.38 88888.00 2023-07-21 18:17:17.000 202 22465.20 125.34 41465.34 88888.00 2023-07-21 18:17:18.000 202 22465.20 125.31 41465.35 88888.00 2023-07-21 18:17:19.000 202 22465.22 125.32 41465.36 88888.00 2023-07-21 18:17:20.000 202 22465.21 125.36 41465.39 47540.29 2023-07-21 18:17:21.000 202 22465.20 125.39 41465.48 88888.00 2023-07-21 18:17:22.000 202 22465.22 125.39 41465.53 88888.00 2023-07-21 18:17:23.000 202 22465.24 125.40 41465.52 88888.00 2023-07-21 18:17:24.000 202 22465.23 125.41 41465.50 88888.00 2023-07-21 18:17:25.000 202 22465.18 125.34 41465.44 47540.25 2023-07-21 18:17:26.000 202 22465.15 125.25 41465.39 88888.00 2023-07-21 18:17:27.000 202 22465.16 125.25 41465.41 88888.00 2023-07-21 18:17:28.000 202 22465.19 125.32 41465.48 88888.00 2023-07-21 18:17:29.000 202 22465.22 125.38 41465.51 88888.00 2023-07-21 18:17:30.000 202 22465.18 125.41 41465.50 47540.27 2023-07-21 18:17:31.000 202 22465.15 125.42 41465.46 88888.00 2023-07-21 18:17:32.000 202 22465.20 125.42 41465.43 88888.00 2023-07-21 18:17:33.000 202 22465.27 125.41 41465.44 88888.00 2023-07-21 18:17:34.000 202 22465.25 125.37 41465.43 88888.00 2023-07-21 18:17:35.000 202 22465.24 125.31 41465.43 47540.30 2023-07-21 18:17:36.000 202 22465.29 125.27 41465.41 88888.00 2023-07-21 18:17:37.000 202 22465.31 125.25 41465.41 88888.00 2023-07-21 18:17:38.000 202 22465.27 125.29 41465.44 88888.00 2023-07-21 18:17:39.000 202 22465.23 125.36 41465.46 88888.00 2023-07-21 18:17:40.000 202 22465.19 125.40 41465.45 47540.26 2023-07-21 18:17:41.000 202 22465.17 125.40 41465.39 88888.00 2023-07-21 18:17:42.000 202 22465.18 125.33 41465.32 88888.00 2023-07-21 18:17:43.000 202 22465.20 125.30 41465.25 88888.00 2023-07-21 18:17:44.000 202 22465.22 125.33 41465.25 88888.00 2023-07-21 18:17:45.000 202 22465.20 125.38 41465.38 47540.28 2023-07-21 18:17:46.000 202 22465.20 125.41 41465.52 88888.00 2023-07-21 18:17:47.000 202 22465.25 125.42 41465.50 88888.00 2023-07-21 18:17:48.000 202 22465.30 125.38 41465.39 88888.00 2023-07-21 18:17:49.000 202 22465.31 125.35 41465.33 88888.00 2023-07-21 18:17:50.000 202 22465.27 125.34 41465.36 47540.26 2023-07-21 18:17:51.000 202 22465.20 125.35 41465.36 88888.00 2023-07-21 18:17:52.000 202 22465.17 125.34 41465.34 88888.00 2023-07-21 18:17:53.000 202 22465.17 125.33 41465.38 88888.00 2023-07-21 18:17:54.000 202 22465.19 125.39 41465.43 88888.00 2023-07-21 18:17:55.000 202 22465.20 125.45 41465.41 47540.25 2023-07-21 18:17:56.000 202 22465.18 125.38 41465.32 88888.00 2023-07-21 18:17:57.000 202 22465.17 125.30 41465.29 88888.00 2023-07-21 18:17:58.000 202 22465.17 125.31 41465.34 88888.00 2023-07-21 18:17:59.000 202 22465.15 125.30 41465.31 88888.00 2023-07-21 18:18:00.000 202 22465.13 125.28 41465.21 47540.29 2023-07-21 18:18:01.000 202 22465.17 125.27 41465.20 88888.00 2023-07-21 18:18:02.000 202 22465.18 125.28 41465.29 88888.00 2023-07-21 18:18:03.000 202 22465.22 125.30 41465.37 88888.00 2023-07-21 18:18:04.000 202 22465.30 125.29 41465.40 88888.00 2023-07-21 18:18:05.000 202 22465.36 125.28 41465.36 47540.24 2023-07-21 18:18:06.000 202 22465.37 125.31 41465.33 88888.00 2023-07-21 18:18:07.000 202 22465.33 125.33 41465.32 88888.00 2023-07-21 18:18:08.000 202 22465.28 125.31 41465.29 88888.00 2023-07-21 18:18:09.000 202 22465.26 125.27 41465.21 88888.00 2023-07-21 18:18:10.000 202 22465.31 125.31 41465.16 47540.31 2023-07-21 18:18:11.000 202 22465.34 125.35 41465.18 88888.00 2023-07-21 18:18:12.000 202 22465.33 125.35 41465.23 88888.00 2023-07-21 18:18:13.000 202 22465.32 125.31 41465.29 88888.00 2023-07-21 18:18:14.000 202 22465.32 125.31 41465.29 88888.00 2023-07-21 18:18:15.000 202 22465.28 125.29 41465.21 47540.32 2023-07-21 18:18:16.000 202 22465.25 125.28 41465.18 88888.00 2023-07-21 18:18:17.000 202 22465.28 125.30 41465.27 88888.00 2023-07-21 18:18:18.000 202 22465.32 125.31 41465.34 88888.00 2023-07-21 18:18:19.000 202 22465.31 125.34 41465.35 88888.00 2023-07-21 18:18:20.000 202 22465.29 125.39 41465.35 47540.31 2023-07-21 18:18:21.000 202 22465.30 125.38 41465.34 88888.00 2023-07-21 18:18:22.000 202 22465.31 125.33 41465.32 88888.00 2023-07-21 18:18:23.000 202 22465.32 125.26 41465.31 88888.00 2023-07-21 18:18:24.000 202 22465.34 125.19 41465.32 88888.00 2023-07-21 18:18:25.000 202 22465.38 125.21 41465.32 47540.37 2023-07-21 18:18:26.000 202 22465.41 125.30 41465.31 88888.00 2023-07-21 18:18:27.000 202 22465.42 125.34 41465.29 88888.00 2023-07-21 18:18:28.000 202 22465.42 125.32 41465.31 88888.00 2023-07-21 18:18:29.000 202 22465.42 125.29 41465.34 88888.00 2023-07-21 18:18:30.000 202 22465.40 125.28 41465.34 47540.34 2023-07-21 18:18:31.000 202 22465.37 125.28 41465.30 88888.00 2023-07-21 18:18:32.000 202 22465.33 125.28 41465.22 88888.00 2023-07-21 18:18:33.000 202 22465.31 125.26 41465.13 88888.00 2023-07-21 18:18:34.000 202 22465.33 125.25 41465.09 88888.00 2023-07-21 18:18:35.000 202 22465.32 125.25 41465.13 47540.35 2023-07-21 18:18:36.000 202 22465.31 125.28 41465.25 88888.00 2023-07-21 18:18:37.000 202 22465.34 125.33 41465.36 88888.00 2023-07-21 18:18:38.000 202 22465.38 125.33 41465.39 88888.00 2023-07-21 18:18:39.000 202 22465.35 125.30 41465.31 88888.00 2023-07-21 18:18:40.000 202 22465.26 125.27 41465.20 47540.39 2023-07-21 18:18:41.000 202 22465.21 125.27 41465.17 88888.00 2023-07-21 18:18:42.000 202 22465.25 125.33 41465.23 88888.00 2023-07-21 18:18:43.000 202 22465.31 125.39 41465.28 88888.00 2023-07-21 18:18:44.000 202 22465.36 125.41 41465.26 88888.00 2023-07-21 18:18:45.000 202 22465.41 125.44 41465.31 47540.37 2023-07-21 18:18:46.000 202 22465.47 125.47 41465.39 88888.00 2023-07-21 18:18:47.000 202 22465.50 125.43 41465.32 88888.00 2023-07-21 18:18:48.000 202 22465.50 125.34 41465.16 88888.00 2023-07-21 18:18:49.000 202 22465.47 125.30 41465.11 88888.00 2023-07-21 18:18:50.000 202 22465.47 125.33 41465.18 47540.37 2023-07-21 18:18:51.000 202 22465.53 125.35 41465.31 88888.00 2023-07-21 18:18:52.000 202 22465.57 125.33 41465.43 88888.00 2023-07-21 18:18:53.000 202 22465.55 125.35 41465.46 88888.00 2023-07-21 18:18:54.000 202 22465.56 125.44 41465.48 88888.00 2023-07-21 18:18:55.000 202 22465.60 125.46 41465.50 47540.38 2023-07-21 18:18:56.000 202 22465.53 125.35 41465.43 88888.00 2023-07-21 18:18:57.000 202 22465.44 125.23 41465.34 88888.00 2023-07-21 18:18:58.000 202 22465.49 125.25 41465.32 88888.00 2023-07-21 18:18:59.000 202 22465.55 125.29 41465.32 88888.00 2023-07-21 18:19:00.000 202 22465.52 125.28 41465.34 47540.37 2023-07-21 18:19:01.000 202 22465.51 125.30 41465.44 88888.00 2023-07-21 18:19:02.000 202 22465.56 125.38 41465.57 88888.00 2023-07-21 18:19:03.000 202 22465.58 125.45 41465.59 88888.00 2023-07-21 18:19:04.000 202 22465.52 125.47 41465.52 88888.00 2023-07-21 18:19:05.000 202 22465.46 125.44 41465.46 47540.35 2023-07-21 18:19:06.000 202 22465.47 125.38 41465.38 88888.00 2023-07-21 18:19:07.000 202 22465.52 125.36 41465.33 88888.00 2023-07-21 18:19:08.000 202 22465.56 125.42 41465.38 88888.00 2023-07-21 18:19:09.000 202 22465.55 125.50 41465.42 88888.00 2023-07-21 18:19:10.000 202 22465.49 125.53 41465.33 47540.41 2023-07-21 18:19:11.000 202 22465.48 125.51 41465.30 88888.00 2023-07-21 18:19:12.000 202 22465.54 125.47 41465.41 88888.00 2023-07-21 18:19:13.000 202 22465.56 125.45 41465.46 88888.00 2023-07-21 18:19:14.000 202 22465.49 125.47 41465.39 88888.00 2023-07-21 18:19:15.000 202 22465.46 125.48 41465.32 47540.37 2023-07-21 18:19:16.000 202 22465.48 125.45 41465.29 88888.00 2023-07-21 18:19:17.000 202 22465.48 125.43 41465.30 88888.00 2023-07-21 18:19:18.000 202 22465.49 125.44 41465.28 88888.00 2023-07-21 18:19:19.000 202 22465.52 125.45 41465.21 88888.00 2023-07-21 18:19:20.000 202 22465.53 125.50 41465.23 47540.44 2023-07-21 18:19:21.000 202 22465.52 125.52 41465.29 88888.00 2023-07-21 18:19:22.000 202 22465.47 125.48 41465.29 88888.00 2023-07-21 18:19:23.000 202 22465.48 125.50 41465.29 88888.00 2023-07-21 18:19:24.000 202 22465.56 125.59 41465.25 88888.00 2023-07-21 18:19:25.000 202 22465.57 125.61 41465.18 47540.39 2023-07-21 18:19:26.000 202 22465.52 125.53 41465.16 88888.00 2023-07-21 18:19:27.000 202 22465.49 125.44 41465.14 88888.00 2023-07-21 18:19:28.000 202 22465.50 125.43 41465.16 88888.00 2023-07-21 18:19:29.000 202 22465.50 125.49 41465.18 88888.00 2023-07-21 18:19:30.000 202 22465.47 125.51 41465.18 47540.38 2023-07-21 18:19:31.000 202 22465.47 125.48 41465.23 88888.00 2023-07-21 18:19:32.000 202 22465.50 125.45 41465.31 88888.00 2023-07-21 18:19:33.000 202 22465.53 125.45 41465.35 88888.00 2023-07-21 18:19:34.000 202 22465.54 125.46 41465.36 88888.00 2023-07-21 18:19:35.000 202 22465.55 125.45 41465.33 47540.37 2023-07-21 18:19:36.000 202 22465.57 125.45 41465.32 88888.00 2023-07-21 18:19:37.000 202 22465.60 125.50 41465.35 88888.00 2023-07-21 18:19:38.000 202 22465.59 125.52 41465.36 88888.00 2023-07-21 18:19:39.000 202 22465.55 125.52 41465.32 88888.00 2023-07-21 18:19:40.000 202 22465.51 125.57 41465.29 47540.35 2023-07-21 18:19:41.000 202 22465.51 125.61 41465.30 88888.00 2023-07-21 18:19:42.000 202 22465.54 125.60 41465.31 88888.00 2023-07-21 18:19:43.000 202 22465.58 125.59 41465.33 88888.00 2023-07-21 18:19:44.000 202 22465.56 125.57 41465.31 88888.00 2023-07-21 18:19:45.000 202 22465.49 125.51 41465.26 47540.40 2023-07-21 18:19:46.000 202 22465.47 125.45 41465.23 88888.00 2023-07-21 18:19:47.000 202 22465.49 125.42 41465.27 88888.00 2023-07-21 18:19:48.000 202 22465.51 125.44 41465.32 88888.00 2023-07-21 18:19:49.000 202 22465.53 125.51 41465.38 88888.00 2023-07-21 18:19:50.000 202 22465.56 125.60 41465.39 47540.40 2023-07-21 18:19:51.000 202 22465.54 125.65 41465.31 88888.00 2023-07-21 18:19:52.000 202 22465.51 125.61 41465.20 88888.00 2023-07-21 18:19:53.000 202 22465.49 125.52 41465.20 88888.00 2023-07-21 18:19:54.000 202 22465.48 125.50 41465.27 88888.00 2023-07-21 18:19:55.000 202 22465.47 125.56 41465.31 47540.39 2023-07-21 18:19:56.000 202 22465.48 125.56 41465.31 88888.00 2023-07-21 18:19:57.000 202 22465.55 125.49 41465.30 88888.00 2023-07-21 18:19:58.000 202 22465.60 125.45 41465.27 88888.00 2023-07-21 18:19:59.000 202 22465.60 125.47 41465.24 88888.00 2023-07-21 18:20:00.000 202 22465.62 125.52 41465.28 47540.42 2023-07-21 18:20:01.000 202 22465.64 125.58 41465.33 88888.00 2023-07-21 18:20:02.000 202 22465.62 125.62 41465.35 88888.00 2023-07-21 18:20:03.000 202 22465.59 125.62 41465.34 88888.00 2023-07-21 18:20:04.000 202 22465.55 125.67 41465.29 88888.00 2023-07-21 18:20:05.000 202 22465.55 125.73 41465.27 47540.43 2023-07-21 18:20:06.000 202 22465.55 125.73 41465.26 88888.00 2023-07-21 18:20:07.000 202 22465.53 125.67 41465.24 88888.00 2023-07-21 18:20:08.000 202 22465.52 125.65 41465.28 88888.00 2023-07-21 18:20:09.000 202 22465.53 125.70 41465.30 88888.00 2023-07-21 18:20:10.000 202 22465.56 125.71 41465.26 47540.38 2023-07-21 18:20:11.000 202 22465.56 125.67 41465.23 88888.00 2023-07-21 18:20:12.000 202 22465.53 125.64 41465.25 88888.00 2023-07-21 18:20:13.000 202 22465.52 125.66 41465.25 88888.00 2023-07-21 18:20:14.000 202 22465.54 125.65 41465.21 88888.00 2023-07-21 18:20:15.000 202 22465.60 125.65 41465.21 47540.40 2023-07-21 18:20:16.000 202 22465.66 125.69 41465.29 88888.00 2023-07-21 18:20:17.000 202 22465.66 125.70 41465.35 88888.00 2023-07-21 18:20:18.000 202 22465.65 125.66 41465.38 88888.00 2023-07-21 18:20:19.000 202 22465.65 125.65 41465.35 88888.00 2023-07-21 18:20:20.000 202 22465.63 125.68 41465.29 47540.40 2023-07-21 18:20:21.000 202 22465.58 125.69 41465.22 88888.00 2023-07-21 18:20:22.000 202 22465.56 125.67 41465.19 88888.00 2023-07-21 18:20:23.000 202 22465.58 125.66 41465.21 88888.00 2023-07-21 18:20:24.000 202 22465.63 125.72 41465.31 88888.00 2023-07-21 18:20:25.000 202 22465.65 125.77 41465.38 47540.39 2023-07-21 18:20:26.000 202 22465.60 125.77 41465.28 88888.00 2023-07-21 18:20:27.000 202 22465.56 125.77 41465.17 88888.00 2023-07-21 18:20:28.000 202 22465.56 125.80 41465.18 88888.00 2023-07-21 18:20:29.000 202 22465.55 125.82 41465.21 88888.00 2023-07-21 18:20:30.000 202 22465.52 125.80 41465.20 47540.40 2023-07-21 18:20:31.000 202 22465.52 125.76 41465.21 88888.00 2023-07-21 18:20:32.000 202 22465.54 125.77 41465.20 88888.00 2023-07-21 18:20:33.000 202 22465.56 125.80 41465.20 88888.00 2023-07-21 18:20:34.000 202 22465.55 125.80 41465.25 88888.00 2023-07-21 18:20:35.000 202 22465.51 125.78 41465.29 47540.36 2023-07-21 18:20:36.000 202 22465.50 125.74 41465.29 88888.00 2023-07-21 18:20:37.000 202 22465.48 125.68 41465.22 88888.00 2023-07-21 18:20:38.000 202 22465.48 125.67 41465.14 88888.00 2023-07-21 18:20:39.000 202 22465.50 125.70 41465.14 88888.00 2023-07-21 18:20:40.000 202 22465.55 125.72 41465.20 47540.40 2023-07-21 18:20:41.000 202 22465.55 125.69 41465.24 88888.00 2023-07-21 18:20:42.000 202 22465.50 125.64 41465.23 88888.00 2023-07-21 18:20:43.000 202 22465.48 125.66 41465.26 88888.00 2023-07-21 18:20:44.000 202 22465.51 125.72 41465.32 88888.00 2023-07-21 18:20:45.000 202 22465.51 125.76 41465.38 47540.34 2023-07-21 18:20:46.000 202 22465.47 125.73 41465.35 88888.00 2023-07-21 18:20:47.000 202 22465.45 125.71 41465.25 88888.00 2023-07-21 18:20:48.000 202 22465.47 125.74 41465.23 88888.00 2023-07-21 18:20:49.000 202 22465.47 125.76 41465.25 88888.00 2023-07-21 18:20:50.000 202 22465.44 125.74 41465.19 47540.33 2023-07-21 18:20:51.000 202 22465.42 125.75 41465.19 88888.00 2023-07-21 18:20:52.000 202 22465.43 125.77 41465.29 88888.00 2023-07-21 18:20:53.000 202 22465.46 125.75 41465.30 88888.00 2023-07-21 18:20:54.000 202 22465.48 125.70 41465.22 88888.00 2023-07-21 18:20:55.000 202 22465.48 125.67 41465.20 47540.35 2023-07-21 18:20:56.000 202 22465.47 125.71 41465.25 88888.00 2023-07-21 18:20:57.000 202 22465.47 125.77 41465.31 88888.00 2023-07-21 18:20:58.000 202 22465.46 125.79 41465.32 88888.00 2023-07-21 18:20:59.000 202 22465.48 125.80 41465.29 88888.00 2023-07-21 18:21:00.000 202 22465.52 125.86 41465.28 47540.32 2023-07-21 18:21:01.000 202 22465.52 125.87 41465.27 88888.00 2023-07-21 18:21:02.000 202 22465.50 125.83 41465.27 88888.00 2023-07-21 18:21:03.000 202 22465.51 125.80 41465.30 88888.00 2023-07-21 18:21:04.000 202 22465.57 125.80 41465.27 88888.00 2023-07-21 18:21:05.000 202 22465.63 125.87 41465.27 47540.36 2023-07-21 18:21:06.000 202 22465.62 125.95 41465.32 88888.00 2023-07-21 18:21:07.000 202 22465.52 125.91 41465.24 88888.00 2023-07-21 18:21:08.000 202 22465.41 125.84 41465.12 88888.00 2023-07-21 18:21:09.000 202 22465.37 125.80 41465.11 88888.00 2023-07-21 18:21:10.000 202 22465.41 125.78 41465.16 47540.33 2023-07-21 18:21:11.000 202 22465.44 125.80 41465.23 88888.00 2023-07-21 18:21:12.000 202 22465.45 125.83 41465.32 88888.00 2023-07-21 18:21:13.000 202 22465.48 125.82 41465.32 88888.00 2023-07-21 18:21:14.000 202 22465.54 125.79 41465.29 88888.00 2023-07-21 18:21:15.000 202 22465.56 125.77 41465.25 47540.34 2023-07-21 18:21:16.000 202 22465.52 125.78 41465.23 88888.00 2023-07-21 18:21:17.000 202 22465.48 125.82 41465.28 88888.00 2023-07-21 18:21:18.000 202 22465.47 125.81 41465.31 88888.00 2023-07-21 18:21:19.000 202 22465.48 125.78 41465.25 88888.00 2023-07-21 18:21:20.000 202 22465.52 125.77 41465.18 47540.35 2023-07-21 18:21:21.000 202 22465.57 125.78 41465.16 88888.00 2023-07-21 18:21:22.000 202 22465.59 125.81 41465.11 88888.00 2023-07-21 18:21:23.000 202 22465.57 125.83 41465.06 88888.00 2023-07-21 18:21:24.000 202 22465.57 125.81 41465.08 88888.00 2023-07-21 18:21:25.000 202 22465.58 125.76 41465.09 47540.32 2023-07-21 18:21:26.000 202 22465.56 125.70 41465.05 88888.00 2023-07-21 18:21:27.000 202 22465.51 125.66 41465.04 88888.00 2023-07-21 18:21:28.000 202 22465.49 125.68 41465.05 88888.00 2023-07-21 18:21:29.000 202 22465.47 125.69 41465.05 88888.00 2023-07-21 18:21:30.000 202 22465.46 125.68 41465.04 47540.35 2023-07-21 18:21:31.000 202 22465.47 125.66 41465.04 88888.00 2023-07-21 18:21:32.000 202 22465.51 125.64 41465.09 88888.00 2023-07-21 18:21:33.000 202 22465.54 125.65 41465.11 88888.00 2023-07-21 18:21:34.000 202 22465.51 125.68 41465.06 88888.00 2023-07-21 18:21:35.000 202 22465.51 125.68 41465.03 47540.34 2023-07-21 18:21:36.000 202 22465.54 125.68 41465.09 88888.00 2023-07-21 18:21:37.000 202 22465.51 125.68 41465.16 88888.00 2023-07-21 18:21:38.000 202 22465.46 125.67 41465.14 88888.00 2023-07-21 18:21:39.000 202 22465.51 125.66 41465.06 88888.00 2023-07-21 18:21:40.000 202 22465.57 125.69 41465.00 47540.35 2023-07-21 18:21:41.000 202 22465.56 125.70 41465.01 88888.00 2023-07-21 18:21:42.000 202 22465.54 125.65 41465.06 88888.00 2023-07-21 18:21:43.000 202 22465.56 125.61 41465.09 88888.00 2023-07-21 18:21:44.000 202 22465.60 125.66 41465.09 88888.00 2023-07-21 18:21:45.000 202 22465.60 125.71 41465.05 47540.39 2023-07-21 18:21:46.000 202 22465.60 125.68 41465.10 88888.00 2023-07-21 18:21:47.000 202 22465.62 125.67 41465.16 88888.00 2023-07-21 18:21:48.000 202 22465.61 125.67 41465.17 88888.00 2023-07-21 18:21:49.000 202 22465.59 125.65 41465.19 88888.00 2023-07-21 18:21:50.000 202 22465.60 125.63 41465.23 47540.38 2023-07-21 18:21:51.000 202 22465.60 125.63 41465.21 88888.00 2023-07-21 18:21:52.000 202 22465.54 125.61 41465.18 88888.00 2023-07-21 18:21:53.000 202 22465.50 125.56 41465.19 88888.00 2023-07-21 18:21:54.000 202 22465.54 125.53 41465.19 88888.00 2023-07-21 18:21:55.000 202 22465.59 125.56 41465.17 47540.43 2023-07-21 18:21:56.000 202 22465.59 125.61 41465.16 88888.00 2023-07-21 18:21:57.000 202 22465.61 125.65 41465.19 88888.00 2023-07-21 18:21:58.000 202 22465.64 125.69 41465.20 88888.00 2023-07-21 18:21:59.000 202 22465.66 125.69 41465.15 88888.00 2023-07-21 18:22:00.000 202 22465.70 125.64 41465.09 47540.38 2023-07-21 18:22:01.000 202 22465.71 125.61 41465.03 88888.00 2023-07-21 18:22:02.000 202 22465.72 125.61 41465.08 88888.00 2023-07-21 18:22:03.000 202 22465.77 125.64 41465.20 88888.00 2023-07-21 18:22:04.000 202 22465.81 125.63 41465.19 88888.00 2023-07-21 18:22:05.000 202 22465.80 125.57 41465.12 47540.40 2023-07-21 18:22:06.000 202 22465.78 125.56 41465.14 88888.00 2023-07-21 18:22:07.000 202 22465.79 125.62 41465.23 88888.00 2023-07-21 18:22:08.000 202 22465.78 125.65 41465.28 88888.00 2023-07-21 18:22:09.000 202 22465.77 125.62 41465.27 88888.00 2023-07-21 18:22:10.000 202 22465.77 125.57 41465.24 47540.44 2023-07-21 18:22:11.000 202 22465.79 125.55 41465.18 88888.00 2023-07-21 18:22:12.000 202 22465.82 125.58 41465.14 88888.00 2023-07-21 18:22:13.000 202 22465.85 125.63 41465.17 88888.00 2023-07-21 18:22:14.000 202 22465.84 125.66 41465.19 88888.00 2023-07-21 18:22:15.000 202 22465.80 125.65 41465.19 47540.45 2023-07-21 18:22:16.000 202 22465.75 125.62 41465.23 88888.00 2023-07-21 18:22:17.000 202 22465.72 125.58 41465.27 88888.00 2023-07-21 18:22:18.000 202 22465.75 125.56 41465.28 88888.00 2023-07-21 18:22:19.000 202 22465.84 125.60 41465.30 88888.00 2023-07-21 18:22:20.000 202 22465.90 125.67 41465.31 47540.50 2023-07-21 18:22:21.000 202 22465.85 125.66 41465.29 88888.00 2023-07-21 18:22:22.000 202 22465.78 125.60 41465.27 88888.00 2023-07-21 18:22:23.000 202 22465.82 125.59 41465.28 88888.00 2023-07-21 18:22:24.000 202 22465.90 125.63 41465.28 88888.00 2023-07-21 18:22:25.000 202 22465.89 125.63 41465.25 47540.48 2023-07-21 18:22:26.000 202 22465.80 125.62 41465.24 88888.00 2023-07-21 18:22:27.000 202 22465.76 125.65 41465.27 88888.00 2023-07-21 18:22:28.000 202 22465.82 125.69 41465.29 88888.00 2023-07-21 18:22:29.000 202 22465.86 125.72 41465.28 88888.00 2023-07-21 18:22:30.000 202 22465.82 125.68 41465.27 47540.47 2023-07-21 18:22:31.000 202 22465.81 125.61 41465.31 88888.00 2023-07-21 18:22:32.000 202 22465.83 125.59 41465.34 88888.00 2023-07-21 18:22:33.000 202 22465.85 125.59 41465.29 88888.00 2023-07-21 18:22:34.000 202 22465.87 125.66 41465.23 88888.00 2023-07-21 18:22:35.000 202 22465.90 125.74 41465.29 47540.49 2023-07-21 18:22:36.000 202 22465.89 125.78 41465.34 88888.00 2023-07-21 18:22:37.000 202 22465.85 125.75 41465.33 88888.00 2023-07-21 18:22:38.000 202 22465.83 125.72 41465.26 88888.00 2023-07-21 18:22:39.000 202 22465.85 125.74 41465.24 88888.00 2023-07-21 18:22:40.000 202 22465.90 125.80 41465.32 47540.49 2023-07-21 18:22:41.000 202 22465.94 125.80 41465.32 88888.00 2023-07-21 18:22:42.000 202 22465.96 125.71 41465.25 88888.00 2023-07-21 18:22:43.000 202 22465.97 125.68 41465.20 88888.00 2023-07-21 18:22:44.000 202 22465.96 125.72 41465.17 88888.00 2023-07-21 18:22:45.000 202 22465.95 125.77 41465.19 47540.49 2023-07-21 18:22:46.000 202 22465.96 125.80 41465.28 88888.00 2023-07-21 18:22:47.000 202 22465.97 125.80 41465.29 88888.00 2023-07-21 18:22:48.000 202 22465.98 125.75 41465.21 88888.00 2023-07-21 18:22:49.000 202 22465.96 125.72 41465.18 88888.00 2023-07-21 18:22:50.000 202 22465.91 125.71 41465.18 47540.47 2023-07-21 18:22:51.000 202 22465.85 125.72 41465.21 88888.00 2023-07-21 18:22:52.000 202 22465.86 125.76 41465.32 88888.00 2023-07-21 18:22:53.000 202 22465.91 125.80 41465.40 88888.00 2023-07-21 18:22:54.000 202 22465.94 125.79 41465.40 88888.00 2023-07-21 18:22:55.000 202 22465.93 125.78 41465.41 47540.47 2023-07-21 18:22:56.000 202 22465.95 125.78 41465.47 88888.00 2023-07-21 18:22:57.000 202 22465.96 125.78 41465.49 88888.00 2023-07-21 18:22:58.000 202 22465.92 125.77 41465.44 88888.00 2023-07-21 18:22:59.000 202 22465.90 125.78 41465.44 88888.00 2023-07-21 18:23:00.000 202 22465.89 125.78 41465.46 47540.45 2023-07-21 18:23:01.000 202 22465.87 125.77 41465.43 88888.00 2023-07-21 18:23:02.000 202 22465.87 125.75 41465.34 88888.00 2023-07-21 18:23:03.000 202 22465.89 125.75 41465.27 88888.00 2023-07-21 18:23:04.000 202 22465.87 125.73 41465.26 88888.00 2023-07-21 18:23:05.000 202 22465.79 125.72 41465.30 47540.47 2023-07-21 18:23:06.000 202 22465.74 125.73 41465.34 88888.00 2023-07-21 18:23:07.000 202 22465.80 125.71 41465.36 88888.00 2023-07-21 18:23:08.000 202 22465.86 125.69 41465.34 88888.00 2023-07-21 18:23:09.000 202 22465.85 125.68 41465.33 88888.00 2023-07-21 18:23:10.000 202 22465.81 125.69 41465.31 47540.49 2023-07-21 18:23:11.000 202 22465.78 125.66 41465.27 88888.00 2023-07-21 18:23:12.000 202 22465.79 125.66 41465.25 88888.00 2023-07-21 18:23:13.000 202 22465.81 125.71 41465.27 88888.00 2023-07-21 18:23:14.000 202 22465.78 125.73 41465.22 88888.00 2023-07-21 18:23:15.000 202 22465.74 125.67 41465.18 47540.49 2023-07-21 18:23:16.000 202 22465.76 125.63 41465.24 88888.00 2023-07-21 18:23:17.000 202 22465.77 125.64 41465.29 88888.00 2023-07-21 18:23:18.000 202 22465.78 125.68 41465.26 88888.00 2023-07-21 18:23:19.000 202 22465.81 125.78 41465.29 88888.00 2023-07-21 18:23:20.000 202 22465.82 125.84 41465.33 47540.49 2023-07-21 18:23:21.000 202 22465.81 125.84 41465.29 88888.00 2023-07-21 18:23:22.000 202 22465.78 125.83 41465.21 88888.00 2023-07-21 18:23:23.000 202 22465.77 125.82 41465.22 88888.00 2023-07-21 18:23:24.000 202 22465.83 125.80 41465.27 88888.00 2023-07-21 18:23:25.000 202 22465.90 125.80 41465.32 47540.48 2023-07-21 18:23:26.000 202 22465.92 125.80 41465.41 88888.00 2023-07-21 18:23:27.000 202 22465.91 125.79 41465.48 88888.00 2023-07-21 18:23:28.000 202 22465.87 125.74 41465.40 88888.00 2023-07-21 18:23:29.000 202 22465.82 125.69 41465.28 88888.00 2023-07-21 18:23:30.000 202 22465.78 125.71 41465.24 47540.46 2023-07-21 18:23:31.000 202 22465.78 125.71 41465.29 88888.00 2023-07-21 18:23:32.000 202 22465.82 125.69 41465.36 88888.00 2023-07-21 18:23:33.000 202 22465.85 125.67 41465.38 88888.00 2023-07-21 18:23:34.000 202 22465.88 125.68 41465.32 88888.00 2023-07-21 18:23:35.000 202 22465.88 125.70 41465.26 47540.49 2023-07-21 18:23:36.000 202 22465.83 125.69 41465.27 88888.00 2023-07-21 18:23:37.000 202 22465.78 125.66 41465.31 88888.00 2023-07-21 18:23:38.000 202 22465.78 125.68 41465.32 88888.00 2023-07-21 18:23:39.000 202 22465.79 125.75 41465.34 88888.00 2023-07-21 18:23:40.000 202 22465.78 125.76 41465.33 47540.47 2023-07-21 18:23:41.000 202 22465.76 125.71 41465.25 88888.00 2023-07-21 18:23:42.000 202 22465.76 125.69 41465.20 88888.00 2023-07-21 18:23:43.000 202 22465.81 125.72 41465.28 88888.00 2023-07-21 18:23:44.000 202 22465.86 125.76 41465.38 88888.00 2023-07-21 18:23:45.000 202 22465.85 125.72 41465.36 47540.47 2023-07-21 18:23:46.000 202 22465.80 125.65 41465.29 88888.00 2023-07-21 18:23:47.000 202 22465.79 125.65 41465.29 88888.00 2023-07-21 18:23:48.000 202 22465.81 125.67 41465.26 88888.00 2023-07-21 18:23:49.000 202 22465.79 125.70 41465.21 88888.00 2023-07-21 18:23:50.000 202 22465.76 125.72 41465.18 47540.47 2023-07-21 18:23:51.000 202 22465.79 125.74 41465.19 88888.00 2023-07-21 18:23:52.000 202 22465.85 125.75 41465.23 88888.00 2023-07-21 18:23:53.000 202 22465.85 125.72 41465.25 88888.00 2023-07-21 18:23:54.000 202 22465.80 125.73 41465.21 88888.00 2023-07-21 18:23:55.000 202 22465.79 125.80 41465.21 47540.49 2023-07-21 18:23:56.000 202 22465.81 125.86 41465.27 88888.00 2023-07-21 18:23:57.000 202 22465.76 125.87 41465.28 88888.00 2023-07-21 18:23:58.000 202 22465.74 125.87 41465.18 88888.00 2023-07-21 18:23:59.000 202 22465.80 125.89 41465.09 88888.00 2023-07-21 18:24:00.000 202 22465.84 125.85 41465.09 47540.47 2023-07-21 18:24:01.000 202 22465.82 125.77 41465.12 88888.00 2023-07-21 18:24:02.000 202 22465.79 125.75 41465.16 88888.00 2023-07-21 18:24:03.000 202 22465.81 125.79 41465.25 88888.00 2023-07-21 18:24:04.000 202 22465.83 125.80 41465.30 88888.00 2023-07-21 18:24:05.000 202 22465.82 125.77 41465.23 47540.50 2023-07-21 18:24:06.000 202 22465.82 125.75 41465.13 88888.00 2023-07-21 18:24:07.000 202 22465.85 125.76 41465.04 88888.00 2023-07-21 18:24:08.000 202 22465.90 125.80 41465.02 88888.00 2023-07-21 18:24:09.000 202 22465.92 125.86 41465.08 88888.00 2023-07-21 18:24:10.000 202 22465.91 125.93 41465.16 47540.48 2023-07-21 18:24:11.000 202 22465.90 126.00 41465.19 88888.00 2023-07-21 18:24:12.000 202 22465.90 126.03 41465.18 88888.00 2023-07-21 18:24:13.000 202 22465.92 126.02 41465.12 88888.00 2023-07-21 18:24:14.000 202 22465.97 126.03 41465.09 88888.00 2023-07-21 18:24:15.000 202 22465.98 126.03 41465.07 47540.51 2023-07-21 18:24:16.000 202 22465.93 126.02 41465.09 88888.00 2023-07-21 18:24:17.000 202 22465.89 126.00 41465.14 88888.00 2023-07-21 18:24:18.000 202 22465.88 125.96 41465.18 88888.00 2023-07-21 18:24:19.000 202 22465.92 125.93 41465.16 88888.00 2023-07-21 18:24:20.000 202 22465.93 125.95 41465.14 47540.47 2023-07-21 18:24:21.000 202 22465.85 125.96 41465.10 88888.00 2023-07-21 18:24:22.000 202 22465.73 125.96 41465.07 88888.00 2023-07-21 18:24:23.000 202 22465.72 125.97 41465.08 88888.00 2023-07-21 18:24:24.000 202 22465.81 125.99 41465.12 88888.00 2023-07-21 18:24:25.000 202 22465.88 126.02 41465.18 47540.47 2023-07-21 18:24:26.000 202 22465.90 126.02 41465.24 88888.00 2023-07-21 18:24:27.000 202 22465.91 125.95 41465.31 88888.00 2023-07-21 18:24:28.000 202 22465.92 125.92 41465.37 88888.00 2023-07-21 18:24:29.000 202 22465.94 125.95 41465.41 88888.00 2023-07-21 18:24:30.000 202 22465.93 125.98 41465.44 47540.45 2023-07-21 18:24:31.000 202 22465.90 125.99 41465.44 88888.00 2023-07-21 18:24:32.000 202 22465.87 125.99 41465.40 88888.00 2023-07-21 18:24:33.000 202 22465.91 125.94 41465.37 88888.00 2023-07-21 18:24:34.000 202 22466.00 125.92 41465.33 88888.00 2023-07-21 18:24:35.000 202 22465.99 125.90 41465.26 47540.49 2023-07-21 18:24:36.000 202 22465.92 125.89 41465.25 88888.00 2023-07-21 18:24:37.000 202 22465.90 125.92 41465.31 88888.00 2023-07-21 18:24:38.000 202 22465.90 125.93 41465.29 88888.00 2023-07-21 18:24:39.000 202 22465.90 125.91 41465.21 88888.00 2023-07-21 18:24:40.000 202 22465.90 125.92 41465.21 47540.46 2023-07-21 18:24:41.000 202 22465.89 125.92 41465.24 88888.00 2023-07-21 18:24:42.000 202 22465.85 125.90 41465.25 88888.00 2023-07-21 18:24:43.000 202 22465.82 125.87 41465.26 88888.00 2023-07-21 18:24:44.000 202 22465.83 125.86 41465.32 88888.00 2023-07-21 18:24:45.000 202 22465.84 125.88 41465.35 47540.44 2023-07-21 18:24:46.000 202 22465.81 125.92 41465.29 88888.00 2023-07-21 18:24:47.000 202 22465.80 125.91 41465.21 88888.00 2023-07-21 18:24:48.000 202 22465.79 125.86 41465.15 88888.00 2023-07-21 18:24:49.000 202 22465.79 125.85 41465.13 88888.00 2023-07-21 18:24:50.000 202 22465.81 125.90 41465.18 47540.43 2023-07-21 18:24:51.000 202 22465.81 125.93 41465.25 88888.00 2023-07-21 18:24:52.000 202 22465.80 125.95 41465.23 88888.00 2023-07-21 18:24:53.000 202 22465.79 126.00 41465.16 88888.00 2023-07-21 18:24:54.000 202 22465.79 126.01 41465.12 88888.00 2023-07-21 18:24:55.000 202 22465.77 125.98 41465.09 47540.41 2023-07-21 18:24:56.000 202 22465.73 125.95 41465.09 88888.00 2023-07-21 18:24:57.000 202 22465.70 125.87 41465.14 88888.00 2023-07-21 18:24:58.000 202 22465.72 125.84 41465.30 88888.00 2023-07-21 18:24:59.000 202 22465.77 125.90 41465.38 88888.00 2023-07-21 18:25:00.000 202 22465.83 125.92 41465.29 47540.40 2023-07-21 18:25:01.000 202 22465.89 125.90 41465.17 88888.00 2023-07-21 18:25:02.000 202 22465.90 125.91 41465.16 88888.00 2023-07-21 18:25:03.000 202 22465.85 125.97 41465.15 88888.00 2023-07-21 18:25:04.000 202 22465.80 126.01 41465.10 88888.00 2023-07-21 18:25:05.000 202 22465.76 126.00 41465.05 47540.43 2023-07-21 18:25:06.000 202 22465.75 125.98 41465.08 88888.00 2023-07-21 18:25:07.000 202 22465.73 125.96 41465.15 88888.00 2023-07-21 18:25:08.000 202 22465.70 125.92 41465.18 88888.00 2023-07-21 18:25:09.000 202 22465.72 125.91 41465.17 88888.00 2023-07-21 18:25:10.000 202 22465.76 125.94 41465.16 47540.44 2023-07-21 18:25:11.000 202 22465.78 125.99 41465.16 88888.00 2023-07-21 18:25:12.000 202 22465.83 126.04 41465.17 88888.00 2023-07-21 18:25:13.000 202 22465.86 126.08 41465.19 88888.00 2023-07-21 18:25:14.000 202 22465.82 126.05 41465.15 88888.00 2023-07-21 18:25:15.000 202 22465.78 125.97 41465.05 47540.46 2023-07-21 18:25:16.000 202 22465.82 125.95 41465.05 88888.00 2023-07-21 18:25:17.000 202 22465.87 126.00 41465.14 88888.00 2023-07-21 18:25:18.000 202 22465.88 126.04 41465.14 88888.00 2023-07-21 18:25:19.000 202 22465.88 126.02 41465.04 88888.00 2023-07-21 18:25:20.000 202 22465.90 126.02 41465.01 47540.45 2023-07-21 18:25:21.000 202 22465.91 126.05 41465.14 88888.00 2023-07-21 18:25:22.000 202 22465.88 126.00 41465.22 88888.00 2023-07-21 18:25:23.000 202 22465.85 125.93 41465.15 88888.00 2023-07-21 18:25:24.000 202 22465.86 125.91 41465.10 88888.00 2023-07-21 18:25:25.000 202 22465.87 125.91 41465.09 47540.47 2023-07-21 18:25:26.000 202 22465.83 125.93 41465.11 88888.00 2023-07-21 18:25:27.000 202 22465.77 125.94 41465.14 88888.00 2023-07-21 18:25:28.000 202 22465.77 125.91 41465.16 88888.00 2023-07-21 18:25:29.000 202 22465.82 125.88 41465.08 88888.00 2023-07-21 18:25:30.000 202 22465.82 125.86 41464.95 47540.45 2023-07-21 18:25:31.000 202 22465.82 125.87 41464.95 88888.00 2023-07-21 18:25:32.000 202 22465.85 125.96 41465.10 88888.00 2023-07-21 18:25:33.000 202 22465.87 126.06 41465.19 88888.00 2023-07-21 18:25:34.000 202 22465.87 126.06 41465.13 88888.00 2023-07-21 18:25:35.000 202 22465.86 126.02 41464.97 47540.49 2023-07-21 18:25:36.000 202 22465.84 126.02 41464.90 88888.00 2023-07-21 18:25:37.000 202 22465.84 126.04 41464.97 88888.00 2023-07-21 18:25:38.000 202 22465.90 126.05 41465.05 88888.00 2023-07-21 18:25:39.000 202 22465.94 126.02 41465.09 88888.00 2023-07-21 18:25:40.000 202 22465.90 125.98 41465.14 47540.43 2023-07-21 18:25:41.000 202 22465.86 125.93 41465.12 88888.00 2023-07-21 18:25:42.000 202 22465.90 125.91 41465.06 88888.00 2023-07-21 18:25:43.000 202 22465.94 125.94 41465.10 88888.00 2023-07-21 18:25:44.000 202 22465.94 125.95 41465.18 88888.00 2023-07-21 18:25:45.000 202 22465.91 125.93 41465.18 47540.43 2023-07-21 18:25:46.000 202 22465.88 125.93 41465.11 88888.00 2023-07-21 18:25:47.000 202 22465.87 125.91 41465.04 88888.00 2023-07-21 18:25:48.000 202 22465.92 125.94 41465.06 88888.00 2023-07-21 18:25:49.000 202 22465.96 126.04 41465.14 88888.00 2023-07-21 18:25:50.000 202 22465.95 126.08 41465.17 47540.47 2023-07-21 18:25:51.000 202 22465.92 126.01 41465.18 88888.00 2023-07-21 18:25:52.000 202 22465.91 125.92 41465.21 88888.00 2023-07-21 18:25:53.000 202 22465.94 125.91 41465.26 88888.00 2023-07-21 18:25:54.000 202 22465.91 125.93 41465.25 88888.00 2023-07-21 18:25:55.000 202 22465.83 125.91 41465.16 47540.42 2023-07-21 18:25:56.000 202 22465.79 125.87 41465.07 88888.00 2023-07-21 18:25:57.000 202 22465.81 125.85 41465.07 88888.00 2023-07-21 18:25:58.000 202 22465.82 125.87 41465.08 88888.00 2023-07-21 18:25:59.000 202 22465.83 125.92 41465.07 88888.00 2023-07-21 18:26:00.000 202 22465.87 125.99 41465.08 47540.43 2023-07-21 18:26:01.000 202 22465.90 126.03 41465.09 88888.00 2023-07-21 18:26:02.000 202 22465.84 125.99 41465.06 88888.00 2023-07-21 18:26:03.000 202 22465.79 125.93 41465.11 88888.00 2023-07-21 18:26:04.000 202 22465.84 125.96 41465.23 88888.00 2023-07-21 18:26:05.000 202 22465.92 126.03 41465.33 47540.42 2023-07-21 18:26:06.000 202 22465.91 126.00 41465.33 88888.00 2023-07-21 18:26:07.000 202 22465.89 125.96 41465.31 88888.00 2023-07-21 18:26:08.000 202 22465.95 125.97 41465.30 88888.00 2023-07-21 18:26:09.000 202 22466.00 125.98 41465.24 88888.00 2023-07-21 18:26:10.000 202 22465.98 125.96 41465.20 47540.41 2023-07-21 18:26:11.000 202 22465.93 125.95 41465.19 88888.00 2023-07-21 18:26:12.000 202 22465.89 125.96 41465.22 88888.00 2023-07-21 18:26:13.000 202 22465.90 125.94 41465.26 88888.00 2023-07-21 18:26:14.000 202 22465.89 125.91 41465.27 88888.00 2023-07-21 18:26:15.000 202 22465.85 125.88 41465.27 47540.45 2023-07-21 18:26:16.000 202 22465.84 125.88 41465.26 88888.00 2023-07-21 18:26:17.000 202 22465.85 125.89 41465.21 88888.00 2023-07-21 18:26:18.000 202 22465.85 125.94 41465.23 88888.00 2023-07-21 18:26:19.000 202 22465.82 126.01 41465.28 88888.00 2023-07-21 18:26:20.000 202 22465.82 126.02 41465.30 47540.42 2023-07-21 18:26:21.000 202 22465.84 125.96 41465.32 88888.00 2023-07-21 18:26:22.000 202 22465.84 125.89 41465.32 88888.00 2023-07-21 18:26:23.000 202 22465.86 125.89 41465.26 88888.00 2023-07-21 18:26:24.000 202 22465.93 125.98 41465.23 88888.00 2023-07-21 18:26:25.000 202 22465.93 126.03 41465.25 47540.42 2023-07-21 18:26:26.000 202 22465.88 126.04 41465.21 88888.00 2023-07-21 18:26:27.000 202 22465.83 126.04 41465.10 88888.00 2023-07-21 18:26:28.000 202 22465.80 126.07 41465.05 88888.00 2023-07-21 18:26:29.000 202 22465.77 126.11 41465.10 88888.00 2023-07-21 18:26:30.000 202 22465.74 126.10 41465.07 47540.42 2023-07-21 18:26:31.000 202 22465.69 126.06 41464.97 88888.00 2023-07-21 18:26:32.000 202 22465.69 126.06 41464.94 88888.00 2023-07-21 18:26:33.000 202 22465.75 126.11 41465.04 88888.00 2023-07-21 18:26:34.000 202 22465.82 126.16 41465.12 88888.00 2023-07-21 18:26:35.000 202 22465.90 126.13 41465.13 47540.42 2023-07-21 18:26:36.000 202 22465.91 126.01 41465.09 88888.00 2023-07-21 18:26:37.000 202 22465.87 125.89 41465.06 88888.00 2023-07-21 18:26:38.000 202 22465.83 125.91 41465.17 88888.00 2023-07-21 18:26:39.000 202 22465.82 125.98 41465.31 88888.00 2023-07-21 18:26:40.000 202 22465.84 126.03 41465.39 47540.43 2023-07-21 18:26:41.000 202 22465.89 126.02 41465.43 88888.00 2023-07-21 18:26:42.000 202 22465.96 125.95 41465.42 88888.00 2023-07-21 18:26:43.000 202 22465.99 125.98 41465.39 88888.00 2023-07-21 18:26:44.000 202 22465.96 126.05 41465.34 88888.00 2023-07-21 18:26:45.000 202 22465.87 126.01 41465.23 47540.40 2023-07-21 18:26:46.000 202 22465.81 125.94 41465.19 88888.00 2023-07-21 18:26:47.000 202 22465.82 125.94 41465.25 88888.00 2023-07-21 18:26:48.000 202 22465.86 125.98 41465.31 88888.00 2023-07-21 18:26:49.000 202 22465.89 126.02 41465.32 88888.00 2023-07-21 18:26:50.000 202 22465.92 126.07 41465.34 47540.39 2023-07-21 18:26:51.000 202 22465.96 126.08 41465.36 88888.00 2023-07-21 18:26:52.000 202 22465.93 126.05 41465.41 88888.00 2023-07-21 18:26:53.000 202 22465.85 126.04 41465.41 88888.00 2023-07-21 18:26:54.000 202 22465.78 126.04 41465.33 88888.00 2023-07-21 18:26:55.000 202 22465.76 126.02 41465.24 47540.43 2023-07-21 18:26:56.000 202 22465.78 126.04 41465.21 88888.00 2023-07-21 18:26:57.000 202 22465.82 126.10 41465.25 88888.00 2023-07-21 18:26:58.000 202 22465.88 126.14 41465.31 88888.00 2023-07-21 18:26:59.000 202 22465.85 126.15 41465.30 88888.00 2023-07-21 18:27:00.000 202 22465.80 126.13 41465.18 47540.41 2023-07-21 18:27:01.000 202 22465.80 126.05 41465.09 88888.00 2023-07-21 18:27:02.000 202 22465.83 125.96 41465.10 88888.00 2023-07-21 18:27:03.000 202 22465.84 125.92 41465.17 88888.00 2023-07-21 18:27:04.000 202 22465.83 125.92 41465.22 88888.00 2023-07-21 18:27:05.000 202 22465.85 125.94 41465.26 47540.45 2023-07-21 18:27:06.000 202 22465.90 126.00 41465.28 88888.00 2023-07-21 18:27:07.000 202 22465.92 126.09 41465.28 88888.00 2023-07-21 18:27:08.000 202 22465.90 126.16 41465.28 88888.00 2023-07-21 18:27:09.000 202 22465.87 126.13 41465.23 88888.00 2023-07-21 18:27:10.000 202 22465.85 126.03 41465.18 47540.42 2023-07-21 18:27:11.000 202 22465.87 125.99 41465.14 88888.00 2023-07-21 18:27:12.000 202 22465.90 126.00 41465.17 88888.00 2023-07-21 18:27:13.000 202 22465.91 126.03 41465.27 88888.00 2023-07-21 18:27:14.000 202 22465.90 126.11 41465.32 88888.00 2023-07-21 18:27:15.000 202 22465.88 126.16 41465.30 47540.42 2023-07-21 18:27:16.000 202 22465.87 126.13 41465.27 88888.00 2023-07-21 18:27:17.000 202 22465.86 126.06 41465.23 88888.00 2023-07-21 18:27:18.000 202 22465.85 126.01 41465.21 88888.00 2023-07-21 18:27:19.000 202 22465.88 126.00 41465.26 88888.00 2023-07-21 18:27:20.000 202 22465.93 125.99 41465.28 47540.47 2023-07-21 18:27:21.000 202 22465.94 125.97 41465.24 88888.00 2023-07-21 18:27:22.000 202 22465.94 126.00 41465.21 88888.00 2023-07-21 18:27:23.000 202 22465.89 126.06 41465.19 88888.00 2023-07-21 18:27:24.000 202 22465.85 126.06 41465.17 88888.00 2023-07-21 18:27:25.000 202 22465.83 126.02 41465.16 47540.44 2023-07-21 18:27:26.000 202 22465.80 125.97 41465.18 88888.00 2023-07-21 18:27:27.000 202 22465.77 125.98 41465.21 88888.00 2023-07-21 18:27:28.000 202 22465.78 126.03 41465.30 88888.00 2023-07-21 18:27:29.000 202 22465.84 126.07 41465.41 88888.00 2023-07-21 18:27:30.000 202 22465.90 126.09 41465.45 47540.48 2023-07-21 18:27:31.000 202 22465.94 126.09 41465.42 88888.00 2023-07-21 18:27:32.000 202 22465.93 126.08 41465.38 88888.00 2023-07-21 18:27:33.000 202 22465.93 126.08 41465.36 88888.00 2023-07-21 18:27:34.000 202 22465.97 126.08 41465.31 88888.00 2023-07-21 18:27:35.000 202 22465.99 126.06 41465.27 47540.47 2023-07-21 18:27:36.000 202 22465.99 126.05 41465.32 88888.00 2023-07-21 18:27:37.000 202 22465.99 126.05 41465.39 88888.00 2023-07-21 18:27:38.000 202 22466.01 126.06 41465.43 88888.00 2023-07-21 18:27:39.000 202 22466.02 126.06 41465.44 88888.00 2023-07-21 18:27:40.000 202 22465.97 126.05 41465.35 47540.47 2023-07-21 18:27:41.000 202 22465.90 126.01 41465.21 88888.00 2023-07-21 18:27:42.000 202 22465.86 125.98 41465.16 88888.00 2023-07-21 18:27:43.000 202 22465.86 125.95 41465.22 88888.00 2023-07-21 18:27:44.000 202 22465.89 125.92 41465.36 88888.00 2023-07-21 18:27:45.000 202 22465.90 125.92 41465.41 47540.50 2023-07-21 18:27:46.000 202 22465.90 125.95 41465.34 88888.00 2023-07-21 18:27:47.000 202 22465.87 125.99 41465.25 88888.00 2023-07-21 18:27:48.000 202 22465.83 126.03 41465.22 88888.00 2023-07-21 18:27:49.000 202 22465.79 126.09 41465.22 88888.00 2023-07-21 18:27:50.000 202 22465.78 126.10 41465.19 47540.50 2023-07-21 18:27:51.000 202 22465.78 126.03 41465.15 88888.00 2023-07-21 18:27:52.000 202 22465.83 126.01 41465.17 88888.00 2023-07-21 18:27:53.000 202 22465.86 126.04 41465.19 88888.00 2023-07-21 18:27:54.000 202 22465.89 126.04 41465.18 88888.00 2023-07-21 18:27:55.000 202 22465.96 126.04 41465.20 47540.54 2023-07-21 18:27:56.000 202 22466.01 126.04 41465.28 88888.00 2023-07-21 18:27:57.000 202 22466.02 125.99 41465.29 88888.00 2023-07-21 18:27:58.000 202 22466.03 125.95 41465.25 88888.00 2023-07-21 18:27:59.000 202 22466.02 125.94 41465.22 88888.00 2023-07-21 18:28:00.000 202 22466.01 125.93 41465.20 47540.51 2023-07-21 18:28:01.000 202 22466.06 125.95 41465.19 88888.00 2023-07-21 18:28:02.000 202 22466.12 126.01 41465.21 88888.00 2023-07-21 18:28:03.000 202 22466.16 126.07 41465.26 88888.00 2023-07-21 18:28:04.000 202 22466.18 126.10 41465.29 88888.00 2023-07-21 18:28:05.000 202 22466.17 126.11 41465.27 47540.52 2023-07-21 18:28:06.000 202 22466.15 126.08 41465.27 88888.00 2023-07-21 18:28:07.000 202 22466.13 126.00 41465.24 88888.00 2023-07-21 18:28:08.000 202 22466.10 125.90 41465.16 88888.00 2023-07-21 18:28:09.000 202 22466.08 125.88 41465.10 88888.00 2023-07-21 18:28:10.000 202 22466.05 125.95 41465.13 47540.59 2023-07-21 18:28:11.000 202 22466.04 126.00 41465.22 88888.00 2023-07-21 18:28:12.000 202 22466.08 125.96 41465.27 88888.00 2023-07-21 18:28:13.000 202 22466.12 125.93 41465.20 88888.00 2023-07-21 18:28:14.000 202 22466.13 125.96 41465.12 88888.00 2023-07-21 18:28:15.000 202 22466.10 125.98 41465.11 47540.57 2023-07-21 18:28:16.000 202 22466.06 125.95 41465.18 88888.00 2023-07-21 18:28:17.000 202 22466.05 125.91 41465.23 88888.00 2023-07-21 18:28:18.000 202 22466.09 125.93 41465.25 88888.00 2023-07-21 18:28:19.000 202 22466.12 125.97 41465.30 88888.00 2023-07-21 18:28:20.000 202 22466.09 125.97 41465.30 47540.61 2023-07-21 18:28:21.000 202 22466.07 125.97 41465.24 88888.00 2023-07-21 18:28:22.000 202 22466.09 126.02 41465.19 88888.00 2023-07-21 18:28:23.000 202 22466.10 126.04 41465.20 88888.00 2023-07-21 18:28:24.000 202 22466.10 126.02 41465.20 88888.00 2023-07-21 18:28:25.000 202 22466.10 125.98 41465.19 47540.60 2023-07-21 18:28:26.000 202 22466.11 125.97 41465.25 88888.00 2023-07-21 18:28:27.000 202 22466.13 126.00 41465.29 88888.00 2023-07-21 18:28:28.000 202 22466.12 126.04 41465.34 88888.00 2023-07-21 18:28:29.000 202 22466.10 126.07 41465.39 88888.00 2023-07-21 18:28:30.000 202 22466.07 126.06 41465.36 47540.61 2023-07-21 18:28:31.000 202 22466.05 126.03 41465.29 88888.00 2023-07-21 18:28:32.000 202 22466.06 126.02 41465.19 88888.00 2023-07-21 18:28:33.000 202 22466.09 126.04 41465.16 88888.00 2023-07-21 18:28:34.000 202 22466.12 126.07 41465.20 88888.00 2023-07-21 18:28:35.000 202 22466.14 126.04 41465.23 47540.62 2023-07-21 18:28:36.000 202 22466.13 125.98 41465.22 88888.00 2023-07-21 18:28:37.000 202 22466.11 125.97 41465.26 88888.00 2023-07-21 18:28:38.000 202 22466.08 125.97 41465.32 88888.00 2023-07-21 18:28:39.000 202 22466.09 125.95 41465.39 88888.00 2023-07-21 18:28:40.000 202 22466.15 125.95 41465.41 47540.65 2023-07-21 18:28:41.000 202 22466.16 125.97 41465.41 88888.00 2023-07-21 18:28:42.000 202 22466.15 125.95 41465.40 88888.00 2023-07-21 18:28:43.000 202 22466.15 125.92 41465.36 88888.00 2023-07-21 18:28:44.000 202 22466.17 125.97 41465.33 88888.00 2023-07-21 18:28:45.000 202 22466.21 126.05 41465.32 47540.69 2023-07-21 18:28:46.000 202 22466.19 126.03 41465.30 88888.00 2023-07-21 18:28:47.000 202 22466.15 125.98 41465.29 88888.00 2023-07-21 18:28:48.000 202 22466.16 126.00 41465.30 88888.00 2023-07-21 18:28:49.000 202 22466.21 126.03 41465.31 88888.00 2023-07-21 18:28:50.000 202 22466.26 126.02 41465.31 47540.68 2023-07-21 18:28:51.000 202 22466.28 126.03 41465.34 88888.00 2023-07-21 18:28:52.000 202 22466.32 126.11 41465.40 88888.00 2023-07-21 18:28:53.000 202 22466.35 126.20 41465.38 88888.00 2023-07-21 18:28:54.000 202 22466.36 126.25 41465.24 88888.00 2023-07-21 18:28:55.000 202 22466.38 126.22 41465.21 47540.69 2023-07-21 18:28:56.000 202 22466.43 126.18 41465.32 88888.00 2023-07-21 18:28:57.000 202 22466.43 126.14 41465.36 88888.00 2023-07-21 18:28:58.000 202 22466.38 126.11 41465.31 88888.00 2023-07-21 18:28:59.000 202 22466.35 126.15 41465.32 88888.00 2023-07-21 18:29:00.000 202 22466.34 126.19 41465.32 47540.74 2023-07-21 18:29:01.000 202 22466.33 126.19 41465.30 88888.00 2023-07-21 18:29:02.000 202 22466.32 126.16 41465.32 88888.00 2023-07-21 18:29:03.000 202 22466.26 126.10 41465.28 88888.00 2023-07-21 18:29:04.000 202 22466.20 126.03 41465.16 88888.00 2023-07-21 18:29:05.000 202 22466.24 126.01 41465.16 47540.69 2023-07-21 18:29:06.000 202 22466.28 126.05 41465.24 88888.00 2023-07-21 18:29:07.000 202 22466.27 126.08 41465.26 88888.00 2023-07-21 18:29:08.000 202 22466.23 126.08 41465.27 88888.00 2023-07-21 18:29:09.000 202 22466.22 126.12 41465.35 88888.00 2023-07-21 18:29:10.000 202 22466.21 126.16 41465.43 47540.70 2023-07-21 18:29:11.000 202 22466.19 126.16 41465.37 88888.00 2023-07-21 18:29:12.000 202 22466.20 126.11 41465.31 88888.00 2023-07-21 18:29:13.000 202 22466.25 126.05 41465.34 88888.00 2023-07-21 18:29:14.000 202 22466.26 126.02 41465.33 88888.00 2023-07-21 18:29:15.000 202 22466.22 126.03 41465.28 47540.71 2023-07-21 18:29:16.000 202 22466.17 126.05 41465.33 88888.00 2023-07-21 18:29:17.000 202 22466.19 126.05 41465.43 88888.00 2023-07-21 18:29:18.000 202 22466.26 126.11 41465.50 88888.00 2023-07-21 18:29:19.000 202 22466.29 126.19 41465.49 88888.00 2023-07-21 18:29:20.000 202 22466.28 126.20 41465.46 47540.79 2023-07-21 18:29:21.000 202 22466.29 126.13 41465.45 88888.00 2023-07-21 18:29:22.000 202 22466.31 126.05 41465.36 88888.00 2023-07-21 18:29:23.000 202 22466.27 126.00 41465.27 88888.00 2023-07-21 18:29:24.000 202 22466.24 126.01 41465.30 88888.00 2023-07-21 18:29:25.000 202 22466.29 126.04 41465.35 47540.69 2023-07-21 18:29:26.000 202 22466.36 126.06 41465.36 88888.00 2023-07-21 18:29:27.000 202 22466.34 126.07 41465.39 88888.00 2023-07-21 18:29:28.000 202 22466.24 126.04 41465.36 88888.00 2023-07-21 18:29:29.000 202 22466.18 126.01 41465.24 88888.00 2023-07-21 18:29:30.000 202 22466.21 126.03 41465.19 47540.70 2023-07-21 18:29:31.000 202 22466.21 126.05 41465.22 88888.00 2023-07-21 18:29:32.000 202 22466.18 126.05 41465.23 88888.00 2023-07-21 18:29:33.000 202 22466.19 126.07 41465.21 88888.00 2023-07-21 18:29:34.000 202 22466.26 126.16 41465.23 88888.00 2023-07-21 18:29:35.000 202 22466.29 126.23 41465.28 47540.71 2023-07-21 18:29:36.000 202 22466.23 126.21 41465.31 88888.00 2023-07-21 18:29:37.000 202 22466.16 126.13 41465.29 88888.00 2023-07-21 18:29:38.000 202 22466.16 126.12 41465.28 88888.00 2023-07-21 18:29:39.000 202 22466.15 126.12 41465.26 88888.00 2023-07-21 18:29:40.000 202 22466.12 126.06 41465.23 47540.69 2023-07-21 18:29:41.000 202 22466.12 125.98 41465.21 88888.00 2023-07-21 18:29:42.000 202 22466.16 125.96 41465.18 88888.00 2023-07-21 18:29:43.000 202 22466.18 126.03 41465.19 88888.00 2023-07-21 18:29:44.000 202 22466.17 126.15 41465.22 88888.00 2023-07-21 18:29:45.000 202 22466.15 126.21 41465.26 47540.69 2023-07-21 18:29:46.000 202 22466.15 126.17 41465.28 88888.00 2023-07-21 18:29:47.000 202 22466.13 126.07 41465.24 88888.00 2023-07-21 18:29:48.000 202 22466.10 126.02 41465.21 88888.00 2023-07-21 18:29:49.000 202 22466.12 126.05 41465.24 88888.00 2023-07-21 18:29:50.000 202 22466.14 126.08 41465.25 47540.65 2023-07-21 18:29:51.000 202 22466.12 126.09 41465.21 88888.00 2023-07-21 18:29:52.000 202 22466.12 126.12 41465.26 88888.00 2023-07-21 18:29:53.000 202 22466.14 126.15 41465.33 88888.00 2023-07-21 18:29:54.000 202 22466.12 126.13 41465.36 88888.00 2023-07-21 18:29:55.000 202 22466.07 126.06 41465.36 47540.64 2023-07-21 18:29:56.000 202 22466.06 126.04 41465.31 88888.00 2023-07-21 18:29:57.000 202 22466.07 126.08 41465.20 88888.00 2023-07-21 18:29:58.000 202 22466.03 126.08 41465.13 88888.00 2023-07-21 18:29:59.000 202 22466.00 126.07 41465.17 88888.00 2023-07-21 18:30:00.000 202 22466.04 126.13 41465.23 47540.69 2023-07-21 18:30:01.000 202 22466.09 126.20 41465.30 88888.00 2023-07-21 18:30:02.000 202 22466.11 126.18 41465.33 88888.00 2023-07-21 18:30:03.000 202 22466.12 126.10 41465.23 88888.00 2023-07-21 18:30:04.000 202 22466.13 126.07 41465.14 88888.00 2023-07-21 18:30:05.000 202 22466.09 126.05 41465.17 47540.67 2023-07-21 18:30:06.000 202 22466.03 126.03 41465.18 88888.00 2023-07-21 18:30:07.000 202 22466.03 126.07 41465.17 88888.00 2023-07-21 18:30:08.000 202 22466.07 126.17 41465.21 88888.00 2023-07-21 18:30:09.000 202 22466.06 126.20 41465.23 88888.00 2023-07-21 18:30:10.000 202 22465.97 126.16 41465.12 47540.68 2023-07-21 18:30:11.000 202 22465.94 126.12 41464.99 88888.00 2023-07-21 18:30:12.000 202 22465.98 126.07 41465.01 88888.00 2023-07-21 18:30:13.000 202 22466.02 126.05 41465.12 88888.00 2023-07-21 18:30:14.000 202 22466.02 126.10 41465.18 88888.00 2023-07-21 18:30:15.000 202 22466.02 126.17 41465.14 47540.64 2023-07-21 18:30:16.000 202 22466.04 126.22 41465.11 88888.00 2023-07-21 18:30:17.000 202 22466.04 126.27 41465.14 88888.00 2023-07-21 18:30:18.000 202 22465.97 126.25 41465.15 88888.00 2023-07-21 18:30:19.000 202 22465.90 126.23 41465.12 88888.00 2023-07-21 18:30:20.000 202 22465.93 126.24 41465.16 47540.66 2023-07-21 18:30:21.000 202 22466.01 126.22 41465.22 88888.00 2023-07-21 18:30:22.000 202 22466.03 126.17 41465.21 88888.00 2023-07-21 18:30:23.000 202 22466.01 126.12 41465.20 88888.00 2023-07-21 18:30:24.000 202 22466.05 126.13 41465.29 88888.00 2023-07-21 18:30:25.000 202 22466.13 126.16 41465.39 47540.69 2023-07-21 18:30:26.000 202 22466.12 126.13 41465.36 88888.00 2023-07-21 18:30:27.000 202 22466.05 126.06 41465.30 88888.00 2023-07-21 18:30:28.000 202 22466.04 126.07 41465.34 88888.00 2023-07-21 18:30:29.000 202 22466.08 126.13 41465.40 88888.00 2023-07-21 18:30:30.000 202 22466.08 126.16 41465.45 47540.68 2023-07-21 18:30:31.000 202 22466.07 126.19 41465.44 88888.00 2023-07-21 18:30:32.000 202 22466.07 126.25 41465.37 88888.00 2023-07-21 18:30:33.000 202 22466.12 126.25 41465.29 88888.00 2023-07-21 18:30:34.000 202 22466.14 126.22 41465.23 88888.00 2023-07-21 18:30:35.000 202 22466.12 126.17 41465.19 47540.66 2023-07-21 18:30:36.000 202 22466.08 126.11 41465.18 88888.00 2023-07-21 18:30:37.000 202 22466.03 126.05 41465.14 88888.00 2023-07-21 18:30:38.000 202 22466.03 126.09 41465.14 88888.00 2023-07-21 18:30:39.000 202 22466.08 126.20 41465.20 88888.00 2023-07-21 18:30:40.000 202 22466.15 126.26 41465.25 47540.64 2023-07-21 18:30:41.000 202 22466.18 126.27 41465.29 88888.00 2023-07-21 18:30:42.000 202 22466.17 126.24 41465.33 88888.00 2023-07-21 18:30:43.000 202 22466.11 126.22 41465.34 88888.00 2023-07-21 18:30:44.000 202 22466.06 126.21 41465.32 88888.00 2023-07-21 18:30:45.000 202 22466.03 126.22 41465.28 47540.60 2023-07-21 18:30:46.000 202 22466.06 126.22 41465.21 88888.00 2023-07-21 18:30:47.000 202 22466.10 126.25 41465.16 88888.00 2023-07-21 18:30:48.000 202 22466.13 126.27 41465.15 88888.00 2023-07-21 18:30:49.000 202 22466.13 126.29 41465.18 88888.00 2023-07-21 18:30:50.000 202 22466.12 126.31 41465.21 47540.57 2023-07-21 18:30:51.000 202 22466.10 126.28 41465.23 88888.00 2023-07-21 18:30:52.000 202 22466.07 126.23 41465.32 88888.00 2023-07-21 18:30:53.000 202 22466.10 126.17 41465.38 88888.00 2023-07-21 18:30:54.000 202 22466.14 126.14 41465.31 88888.00 2023-07-21 18:30:55.000 202 22466.13 126.16 41465.26 47540.58 2023-07-21 18:30:56.000 202 22466.07 126.20 41465.25 88888.00 2023-07-21 18:30:57.000 202 22466.05 126.22 41465.24 88888.00 2023-07-21 18:30:58.000 202 22466.04 126.23 41465.23 88888.00 2023-07-21 18:30:59.000 202 22465.97 126.21 41465.21 88888.00 2023-07-21 18:31:00.000 202 22465.91 126.18 41465.21 47540.56 2023-07-21 18:31:01.000 202 22465.91 126.19 41465.26 88888.00 2023-07-21 18:31:02.000 202 22465.92 126.19 41465.19 88888.00 2023-07-21 18:31:03.000 202 22465.90 126.13 41465.04 88888.00 2023-07-21 18:31:04.000 202 22465.89 126.10 41465.00 88888.00 2023-07-21 18:31:05.000 202 22465.91 126.12 41465.06 47540.52 2023-07-21 18:31:06.000 202 22465.94 126.18 41465.18 88888.00 2023-07-21 18:31:07.000 202 22465.98 126.26 41465.32 88888.00 2023-07-21 18:31:08.000 202 22465.97 126.30 41465.34 88888.00 2023-07-21 18:31:09.000 202 22465.93 126.30 41465.23 88888.00 2023-07-21 18:31:10.000 202 22465.89 126.32 41465.14 47540.53 2023-07-21 18:31:11.000 202 22465.87 126.32 41465.11 88888.00 2023-07-21 18:31:12.000 202 22465.88 126.29 41465.14 88888.00 2023-07-21 18:31:13.000 202 22465.87 126.26 41465.19 88888.00 2023-07-21 18:31:14.000 202 22465.87 126.28 41465.21 88888.00 2023-07-21 18:31:15.000 202 22465.89 126.29 41465.19 47540.53 2023-07-21 18:31:16.000 202 22465.87 126.25 41465.18 88888.00 2023-07-21 18:31:17.000 202 22465.79 126.21 41465.21 88888.00 2023-07-21 18:31:18.000 202 22465.74 126.19 41465.21 88888.00 2023-07-21 18:31:19.000 202 22465.74 126.22 41465.18 88888.00 2023-07-21 18:31:20.000 202 22465.78 126.28 41465.19 47540.54 2023-07-21 18:31:21.000 202 22465.81 126.31 41465.22 88888.00 2023-07-21 18:31:22.000 202 22465.80 126.30 41465.27 88888.00 2023-07-21 18:31:23.000 202 22465.81 126.33 41465.35 88888.00 2023-07-21 18:31:24.000 202 22465.81 126.34 41465.39 88888.00 2023-07-21 18:31:25.000 202 22465.80 126.31 41465.41 47540.55 2023-07-21 18:31:26.000 202 22465.75 126.27 41465.42 88888.00 2023-07-21 18:31:27.000 202 22465.72 126.27 41465.34 88888.00 2023-07-21 18:31:28.000 202 22465.74 126.31 41465.24 88888.00 2023-07-21 18:31:29.000 202 22465.76 126.33 41465.22 88888.00 2023-07-21 18:31:30.000 202 22465.75 126.31 41465.28 47540.52 2023-07-21 18:31:31.000 202 22465.76 126.28 41465.37 88888.00 2023-07-21 18:31:32.000 202 22465.78 126.27 41465.37 88888.00 2023-07-21 18:31:33.000 202 22465.79 126.29 41465.31 88888.00 2023-07-21 18:31:34.000 202 22465.76 126.32 41465.32 88888.00 2023-07-21 18:31:35.000 202 22465.76 126.31 41465.31 47540.49 2023-07-21 18:31:36.000 202 22465.78 126.27 41465.17 88888.00 2023-07-21 18:31:37.000 202 22465.75 126.25 41465.06 88888.00 2023-07-21 18:31:38.000 202 22465.67 126.29 41465.08 88888.00 2023-07-21 18:31:39.000 202 22465.62 126.35 41465.18 88888.00 2023-07-21 18:31:40.000 202 22465.67 126.40 41465.26 47540.50 2023-07-21 18:31:41.000 202 22465.74 126.43 41465.31 88888.00 2023-07-21 18:31:42.000 202 22465.77 126.41 41465.33 88888.00 2023-07-21 18:31:43.000 202 22465.77 126.32 41465.30 88888.00 2023-07-21 18:31:44.000 202 22465.77 126.29 41465.26 88888.00 2023-07-21 18:31:45.000 202 22465.80 126.32 41465.28 47540.46 2023-07-21 18:31:46.000 202 22465.82 126.33 41465.27 88888.00 2023-07-21 18:31:47.000 202 22465.81 126.30 41465.18 88888.00 2023-07-21 18:31:48.000 202 22465.80 126.26 41465.13 88888.00 2023-07-21 18:31:49.000 202 22465.77 126.21 41465.09 88888.00 2023-07-21 18:31:50.000 202 22465.77 126.19 41465.04 47540.51 2023-07-21 18:31:51.000 202 22465.79 126.24 41465.02 88888.00 2023-07-21 18:31:52.000 202 22465.78 126.32 41465.01 88888.00 2023-07-21 18:31:53.000 202 22465.75 126.31 41464.98 88888.00 2023-07-21 18:31:54.000 202 22465.73 126.26 41464.98 88888.00 2023-07-21 18:31:55.000 202 22465.74 126.21 41465.01 47540.47 2023-07-21 18:31:56.000 202 22465.76 126.23 41465.02 88888.00 2023-07-21 18:31:57.000 202 22465.77 126.31 41465.04 88888.00 2023-07-21 18:31:58.000 202 22465.76 126.37 41465.05 88888.00 2023-07-21 18:31:59.000 202 22465.76 126.35 41464.98 88888.00 2023-07-21 18:32:00.000 202 22465.74 126.33 41464.89 47540.47 2023-07-21 18:32:01.000 202 22465.69 126.35 41464.91 88888.00 2023-07-21 18:32:02.000 202 22465.69 126.35 41464.99 88888.00 2023-07-21 18:32:03.000 202 22465.74 126.33 41465.03 88888.00 2023-07-21 18:32:04.000 202 22465.81 126.35 41465.10 88888.00 2023-07-21 18:32:05.000 202 22465.83 126.37 41465.18 47540.49 2023-07-21 18:32:06.000 202 22465.80 126.35 41465.15 88888.00 2023-07-21 18:32:07.000 202 22465.76 126.37 41465.07 88888.00 2023-07-21 18:32:08.000 202 22465.76 126.39 41465.06 88888.00 2023-07-21 18:32:09.000 202 22465.79 126.36 41465.08 88888.00 2023-07-21 18:32:10.000 202 22465.83 126.32 41465.13 47540.48 2023-07-21 18:32:11.000 202 22465.83 126.31 41465.16 88888.00 2023-07-21 18:32:12.000 202 22465.86 126.36 41465.19 88888.00 2023-07-21 18:32:13.000 202 22465.94 126.43 41465.24 88888.00 2023-07-21 18:32:14.000 202 22465.94 126.42 41465.18 88888.00 2023-07-21 18:32:15.000 202 22465.94 126.39 41465.02 47540.45 2023-07-21 18:32:16.000 202 22465.97 126.39 41464.92 88888.00 2023-07-21 18:32:17.000 202 22465.95 126.36 41464.89 88888.00 2023-07-21 18:32:18.000 202 22465.87 126.36 41464.88 88888.00 2023-07-21 18:32:19.000 202 22465.82 126.39 41464.91 88888.00 2023-07-21 18:32:20.000 202 22465.84 126.40 41464.99 47540.47 2023-07-21 18:32:21.000 202 22465.86 126.35 41465.06 88888.00 2023-07-21 18:32:22.000 202 22465.85 126.31 41465.08 88888.00 2023-07-21 18:32:23.000 202 22465.87 126.31 41465.09 88888.00 2023-07-21 18:32:24.000 202 22465.94 126.32 41465.11 88888.00 2023-07-21 18:32:25.000 202 22466.00 126.31 41465.05 47540.51 2023-07-21 18:32:26.000 202 22466.00 126.30 41464.96 88888.00 2023-07-21 18:32:27.000 202 22465.98 126.34 41464.95 88888.00 2023-07-21 18:32:28.000 202 22465.97 126.42 41465.05 88888.00 2023-07-21 18:32:29.000 202 22466.01 126.47 41465.14 88888.00 2023-07-21 18:32:30.000 202 22466.03 126.46 41465.15 47540.49 2023-07-21 18:32:31.000 202 22466.03 126.48 41465.12 88888.00 2023-07-21 18:32:32.000 202 22466.02 126.54 41465.10 88888.00 2023-07-21 18:32:33.000 202 22466.02 126.54 41465.07 88888.00 2023-07-21 18:32:34.000 202 22466.02 126.53 41465.09 88888.00 2023-07-21 18:32:35.000 202 22466.05 126.54 41465.14 47540.52 2023-07-21 18:32:36.000 202 22466.07 126.51 41465.11 88888.00 2023-07-21 18:32:37.000 202 22466.07 126.50 41465.06 88888.00 2023-07-21 18:32:38.000 202 22466.08 126.55 41465.11 88888.00 2023-07-21 18:32:39.000 202 22466.07 126.58 41465.14 88888.00 2023-07-21 18:32:40.000 202 22466.06 126.54 41465.09 47540.57 2023-07-21 18:32:41.000 202 22466.07 126.48 41465.07 88888.00 2023-07-21 18:32:42.000 202 22466.06 126.46 41465.06 88888.00 2023-07-21 18:32:43.000 202 22465.98 126.48 41464.96 88888.00 2023-07-21 18:32:44.000 202 22465.92 126.48 41464.85 88888.00 2023-07-21 18:32:45.000 202 22465.96 126.47 41464.85 47540.56 2023-07-21 18:32:46.000 202 22466.05 126.53 41464.98 88888.00 2023-07-21 18:32:47.000 202 22466.11 126.61 41465.13 88888.00 2023-07-21 18:32:48.000 202 22466.12 126.60 41465.14 88888.00 2023-07-21 18:32:49.000 202 22466.08 126.53 41465.06 88888.00 2023-07-21 18:32:50.000 202 22466.07 126.47 41465.03 47540.55 2023-07-21 18:32:51.000 202 22466.11 126.41 41464.98 88888.00 2023-07-21 18:32:52.000 202 22466.11 126.34 41464.86 88888.00 2023-07-21 18:32:53.000 202 22466.09 126.34 41464.83 88888.00 2023-07-21 18:32:54.000 202 22466.16 126.39 41464.97 88888.00 2023-07-21 18:32:55.000 202 22466.23 126.46 41465.11 47540.59 2023-07-21 18:32:56.000 202 22466.21 126.49 41465.09 88888.00 2023-07-21 18:32:57.000 202 22466.16 126.46 41465.01 88888.00 2023-07-21 18:32:58.000 202 22466.13 126.45 41464.99 88888.00 2023-07-21 18:32:59.000 202 22466.14 126.44 41465.02 88888.00 2023-07-21 18:33:00.000 202 22466.14 126.43 41465.02 47540.58 2023-07-21 18:33:01.000 202 22466.09 126.45 41464.96 88888.00 2023-07-21 18:33:02.000 202 22466.08 126.50 41464.94 88888.00 2023-07-21 18:33:03.000 202 22466.11 126.52 41464.98 88888.00 2023-07-21 18:33:04.000 202 22466.12 126.52 41464.98 88888.00 2023-07-21 18:33:05.000 202 22466.12 126.51 41464.96 47540.58 2023-07-21 18:33:06.000 202 22466.12 126.48 41464.99 88888.00 2023-07-21 18:33:07.000 202 22466.11 126.46 41465.02 88888.00 2023-07-21 18:33:08.000 202 22466.06 126.50 41464.99 88888.00 2023-07-21 18:33:09.000 202 22466.01 126.54 41464.93 88888.00 2023-07-21 18:33:10.000 202 22465.99 126.50 41464.93 47540.54 2023-07-21 18:33:11.000 202 22465.99 126.45 41465.04 88888.00 2023-07-21 18:33:12.000 202 22465.98 126.45 41465.09 88888.00 2023-07-21 18:33:13.000 202 22465.95 126.50 41465.03 88888.00 2023-07-21 18:33:14.000 202 22465.94 126.55 41465.02 88888.00 2023-07-21 18:33:15.000 202 22465.93 126.55 41465.06 47540.53 2023-07-21 18:33:16.000 202 22465.88 126.55 41465.07 88888.00 2023-07-21 18:33:17.000 202 22465.84 126.58 41465.10 88888.00 2023-07-21 18:33:18.000 202 22465.86 126.58 41465.17 88888.00 2023-07-21 18:33:19.000 202 22465.95 126.53 41465.22 88888.00 2023-07-21 18:33:20.000 202 22466.05 126.50 41465.29 47540.50 2023-07-21 18:33:21.000 202 22466.09 126.54 41465.37 88888.00 2023-07-21 18:33:22.000 202 22466.06 126.59 41465.33 88888.00 2023-07-21 18:33:23.000 202 22466.03 126.57 41465.19 88888.00 2023-07-21 18:33:24.000 202 22466.05 126.52 41465.15 88888.00 2023-07-21 18:33:25.000 202 22466.06 126.52 41465.24 47540.49 2023-07-21 18:33:26.000 202 22466.04 126.56 41465.29 88888.00 2023-07-21 18:33:27.000 202 22466.04 126.61 41465.27 88888.00 2023-07-21 18:33:28.000 202 22466.06 126.67 41465.27 88888.00 2023-07-21 18:33:29.000 202 22466.04 126.67 41465.26 88888.00 2023-07-21 18:33:30.000 202 22466.03 126.64 41465.27 47540.50 2023-07-21 18:33:31.000 202 22466.06 126.65 41465.27 88888.00 2023-07-21 18:33:32.000 202 22466.05 126.65 41465.24 88888.00 2023-07-21 18:33:33.000 202 22466.02 126.64 41465.19 88888.00 2023-07-21 18:33:34.000 202 22465.97 126.64 41465.09 88888.00 2023-07-21 18:33:35.000 202 22465.94 126.69 41465.02 47540.48 2023-07-21 18:33:36.000 202 22465.99 126.72 41465.08 88888.00 2023-07-21 18:33:37.000 202 22466.05 126.69 41465.15 88888.00 2023-07-21 18:33:38.000 202 22466.06 126.69 41465.14 88888.00 2023-07-21 18:33:39.000 202 22466.01 126.72 41465.12 88888.00 2023-07-21 18:33:40.000 202 22465.95 126.69 41465.18 47540.45 2023-07-21 18:33:41.000 202 22465.94 126.63 41465.23 88888.00 2023-07-21 18:33:42.000 202 22465.92 126.55 41465.19 88888.00 2023-07-21 18:33:43.000 202 22465.86 126.53 41465.13 88888.00 2023-07-21 18:33:44.000 202 22465.85 126.60 41465.16 88888.00 2023-07-21 18:33:45.000 202 22465.88 126.68 41465.29 47540.50 2023-07-21 18:33:46.000 202 22465.89 126.73 41465.44 88888.00 2023-07-21 18:33:47.000 202 22465.88 126.76 41465.46 88888.00 2023-07-21 18:33:48.000 202 22465.89 126.72 41465.33 88888.00 2023-07-21 18:33:49.000 202 22465.83 126.63 41465.22 88888.00 2023-07-21 18:33:50.000 202 22465.73 126.55 41465.21 47540.44 2023-07-21 18:33:51.000 202 22465.72 126.50 41465.19 88888.00 2023-07-21 18:33:52.000 202 22465.80 126.52 41465.19 88888.00 2023-07-21 18:33:53.000 202 22465.87 126.61 41465.27 88888.00 2023-07-21 18:33:54.000 202 22465.91 126.68 41465.33 88888.00 2023-07-21 18:33:55.000 202 22465.90 126.64 41465.23 47540.48 2023-07-21 18:33:56.000 202 22465.83 126.58 41465.07 88888.00 2023-07-21 18:33:57.000 202 22465.78 126.59 41465.03 88888.00 2023-07-21 18:33:58.000 202 22465.78 126.62 41465.09 88888.00 2023-07-21 18:33:59.000 202 22465.82 126.60 41465.16 88888.00 2023-07-21 18:34:00.000 202 22465.80 126.60 41465.23 47540.43 2023-07-21 18:34:01.000 202 22465.78 126.61 41465.32 88888.00 2023-07-21 18:34:02.000 202 22465.81 126.62 41465.38 88888.00 2023-07-21 18:34:03.000 202 22465.83 126.64 41465.39 88888.00 2023-07-21 18:34:04.000 202 22465.83 126.64 41465.35 88888.00 2023-07-21 18:34:05.000 202 22465.85 126.60 41465.26 47540.47 2023-07-21 18:34:06.000 202 22465.88 126.59 41465.17 88888.00 2023-07-21 18:34:07.000 202 22465.86 126.62 41465.14 88888.00 2023-07-21 18:34:08.000 202 22465.82 126.60 41465.15 88888.00 2023-07-21 18:34:09.000 202 22465.81 126.55 41465.21 88888.00 2023-07-21 18:34:10.000 202 22465.79 126.54 41465.26 47540.46 2023-07-21 18:34:11.000 202 22465.74 126.55 41465.22 88888.00 2023-07-21 18:34:12.000 202 22465.72 126.53 41465.16 88888.00 2023-07-21 18:34:13.000 202 22465.71 126.54 41465.15 88888.00 2023-07-21 18:34:14.000 202 22465.70 126.56 41465.18 88888.00 2023-07-21 18:34:15.000 202 22465.73 126.57 41465.19 47540.44 2023-07-21 18:34:16.000 202 22465.77 126.55 41465.18 88888.00 2023-07-21 18:34:17.000 202 22465.76 126.55 41465.18 88888.00 2023-07-21 18:34:18.000 202 22465.75 126.56 41465.23 88888.00 2023-07-21 18:34:19.000 202 22465.77 126.61 41465.29 88888.00 2023-07-21 18:34:20.000 202 22465.76 126.64 41465.29 47540.46 2023-07-21 18:34:21.000 202 22465.72 126.64 41465.23 88888.00 2023-07-21 18:34:22.000 202 22465.73 126.63 41465.18 88888.00 2023-07-21 18:34:23.000 202 22465.76 126.64 41465.20 88888.00 2023-07-21 18:34:24.000 202 22465.78 126.65 41465.27 88888.00 2023-07-21 18:34:25.000 202 22465.84 126.64 41465.29 47540.50 2023-07-21 18:34:26.000 202 22465.90 126.63 41465.25 88888.00 2023-07-21 18:34:27.000 202 22465.86 126.63 41465.22 88888.00 2023-07-21 18:34:28.000 202 22465.78 126.61 41465.21 88888.00 2023-07-21 18:34:29.000 202 22465.72 126.56 41465.22 88888.00 2023-07-21 18:34:30.000 202 22465.71 126.48 41465.21 47540.47 2023-07-21 18:34:31.000 202 22465.73 126.41 41465.12 88888.00 2023-07-21 18:34:32.000 202 22465.73 126.44 41465.12 88888.00 2023-07-21 18:34:33.000 202 22465.72 126.54 41465.24 88888.00 2023-07-21 18:34:34.000 202 22465.73 126.55 41465.25 88888.00 2023-07-21 18:34:35.000 202 22465.74 126.50 41465.11 47540.48 2023-07-21 18:34:36.000 202 22465.77 126.51 41465.11 88888.00 2023-07-21 18:34:37.000 202 22465.81 126.57 41465.23 88888.00 2023-07-21 18:34:38.000 202 22465.83 126.57 41465.24 88888.00 2023-07-21 18:34:39.000 202 22465.83 126.54 41465.09 88888.00 2023-07-21 18:34:40.000 202 22465.84 126.53 41464.98 47540.48 2023-07-21 18:34:41.000 202 22465.84 126.56 41464.97 88888.00 2023-07-21 18:34:42.000 202 22465.84 126.58 41465.04 88888.00 2023-07-21 18:34:43.000 202 22465.86 126.58 41465.14 88888.00 2023-07-21 18:34:44.000 202 22465.90 126.53 41465.19 88888.00 2023-07-21 18:34:45.000 202 22465.96 126.47 41465.17 47540.49 2023-07-21 18:34:46.000 202 22465.99 126.47 41465.11 88888.00 2023-07-21 18:34:47.000 202 22465.91 126.49 41465.05 88888.00 2023-07-21 18:34:48.000 202 22465.82 126.47 41465.07 88888.00 2023-07-21 18:34:49.000 202 22465.84 126.46 41465.14 88888.00 2023-07-21 18:34:50.000 202 22465.87 126.44 41465.16 47540.48 2023-07-21 18:34:51.000 202 22465.89 126.44 41465.14 88888.00 2023-07-21 18:34:52.000 202 22465.93 126.44 41465.10 88888.00 2023-07-21 18:34:53.000 202 22465.98 126.46 41465.09 88888.00 2023-07-21 18:34:54.000 202 22466.00 126.53 41465.10 88888.00 2023-07-21 18:34:55.000 202 22465.97 126.55 41465.03 47540.48 2023-07-21 18:34:56.000 202 22465.95 126.51 41464.95 88888.00 2023-07-21 18:34:57.000 202 22465.96 126.51 41464.98 88888.00 2023-07-21 18:34:58.000 202 22465.96 126.49 41465.02 88888.00 2023-07-21 18:34:59.000 202 22465.97 126.47 41465.01 88888.00 2023-07-21 18:35:00.000 202 22465.97 126.51 41465.07 47540.50 2023-07-21 18:35:01.000 202 22465.98 126.58 41465.16 88888.00 2023-07-21 18:35:02.000 202 22466.02 126.60 41465.14 88888.00 2023-07-21 18:35:03.000 202 22466.05 126.55 41465.02 88888.00 2023-07-21 18:35:04.000 202 22466.02 126.46 41465.01 88888.00 2023-07-21 18:35:05.000 202 22466.00 126.41 41465.11 47540.52 2023-07-21 18:35:06.000 202 22466.00 126.40 41465.24 88888.00 2023-07-21 18:35:07.000 202 22465.99 126.42 41465.26 88888.00 2023-07-21 18:35:08.000 202 22465.98 126.47 41465.14 88888.00 2023-07-21 18:35:09.000 202 22465.98 126.47 41465.04 88888.00 2023-07-21 18:35:10.000 202 22465.99 126.45 41465.07 47540.49 2023-07-21 18:35:11.000 202 22466.00 126.48 41465.10 88888.00 2023-07-21 18:35:12.000 202 22465.98 126.55 41465.00 88888.00 2023-07-21 18:35:13.000 202 22466.00 126.60 41464.94 88888.00 2023-07-21 18:35:14.000 202 22466.04 126.61 41464.96 88888.00 2023-07-21 18:35:15.000 202 22466.05 126.60 41465.02 47540.56 2023-07-21 18:35:16.000 202 22466.04 126.58 41465.02 88888.00 2023-07-21 18:35:17.000 202 22466.05 126.58 41465.02 88888.00 2023-07-21 18:35:18.000 202 22466.04 126.59 41465.03 88888.00 2023-07-21 18:35:19.000 202 22466.01 126.60 41465.03 88888.00 2023-07-21 18:35:20.000 202 22466.01 126.60 41465.02 47540.49 2023-07-21 18:35:21.000 202 22466.06 126.58 41465.04 88888.00 2023-07-21 18:35:22.000 202 22466.10 126.56 41465.07 88888.00 2023-07-21 18:35:23.000 202 22466.08 126.58 41465.09 88888.00 2023-07-21 18:35:24.000 202 22466.06 126.61 41465.12 88888.00 2023-07-21 18:35:25.000 202 22466.11 126.65 41465.23 47540.56 2023-07-21 18:35:26.000 202 22466.17 126.68 41465.36 88888.00 2023-07-21 18:35:27.000 202 22466.18 126.67 41465.39 88888.00 2023-07-21 18:35:28.000 202 22466.17 126.68 41465.34 88888.00 2023-07-21 18:35:29.000 202 22466.14 126.71 41465.30 88888.00 2023-07-21 18:35:30.000 202 22466.10 126.71 41465.27 47540.54 2023-07-21 18:35:31.000 202 22466.09 126.68 41465.26 88888.00 2023-07-21 18:35:32.000 202 22466.12 126.61 41465.26 88888.00 2023-07-21 18:35:33.000 202 22466.17 126.58 41465.25 88888.00 2023-07-21 18:35:34.000 202 22466.22 126.60 41465.23 88888.00 2023-07-21 18:35:35.000 202 22466.21 126.63 41465.22 47540.55 2023-07-21 18:35:36.000 202 22466.14 126.63 41465.18 88888.00 2023-07-21 18:35:37.000 202 22466.07 126.61 41465.10 88888.00 2023-07-21 18:35:38.000 202 22466.03 126.60 41465.06 88888.00 2023-07-21 18:35:39.000 202 22466.05 126.62 41465.05 88888.00 2023-07-21 18:35:40.000 202 22466.11 126.62 41465.02 47540.59 2023-07-21 18:35:41.000 202 22466.17 126.63 41465.00 88888.00 2023-07-21 18:35:42.000 202 22466.21 126.66 41465.02 88888.00 2023-07-21 18:35:43.000 202 22466.24 126.66 41465.05 88888.00 2023-07-21 18:35:44.000 202 22466.24 126.66 41465.05 88888.00 2023-07-21 18:35:45.000 202 22466.22 126.65 41465.02 47540.61 2023-07-21 18:35:46.000 202 22466.19 126.57 41465.03 88888.00 2023-07-21 18:35:47.000 202 22466.15 126.50 41465.09 88888.00 2023-07-21 18:35:48.000 202 22466.10 126.49 41465.06 88888.00 2023-07-21 18:35:49.000 202 22466.08 126.53 41465.00 88888.00 2023-07-21 18:35:50.000 202 22466.09 126.58 41464.98 47540.58 2023-07-21 18:35:51.000 202 22466.11 126.58 41465.02 88888.00 2023-07-21 18:35:52.000 202 22466.11 126.55 41465.07 88888.00 2023-07-21 18:35:53.000 202 22466.10 126.53 41465.11 88888.00 2023-07-21 18:35:54.000 202 22466.11 126.57 41465.15 88888.00 2023-07-21 18:35:55.000 202 22466.13 126.60 41465.22 47540.60 2023-07-21 18:35:56.000 202 22466.15 126.57 41465.23 88888.00 2023-07-21 18:35:57.000 202 22466.14 126.53 41465.15 88888.00 2023-07-21 18:35:58.000 202 22466.13 126.57 41465.07 88888.00 2023-07-21 18:35:59.000 202 22466.17 126.65 41465.06 88888.00 2023-07-21 18:36:00.000 202 22466.20 126.70 41465.07 47540.60 2023-07-21 18:36:01.000 202 22466.22 126.73 41465.11 88888.00 2023-07-21 18:36:02.000 202 22466.23 126.75 41465.14 88888.00 2023-07-21 18:36:03.000 202 22466.22 126.73 41465.12 88888.00 2023-07-21 18:36:04.000 202 22466.20 126.68 41465.10 88888.00 2023-07-21 18:36:05.000 202 22466.22 126.66 41465.15 47540.59 2023-07-21 18:36:06.000 202 22466.26 126.69 41465.21 88888.00 2023-07-21 18:36:07.000 202 22466.28 126.72 41465.19 88888.00 2023-07-21 18:36:08.000 202 22466.28 126.72 41465.08 88888.00 2023-07-21 18:36:09.000 202 22466.28 126.73 41465.04 88888.00 2023-07-21 18:36:10.000 202 22466.27 126.75 41465.06 47540.58 2023-07-21 18:36:11.000 202 22466.25 126.72 41465.04 88888.00 2023-07-21 18:36:12.000 202 22466.26 126.71 41464.96 88888.00 2023-07-21 18:36:13.000 202 22466.30 126.76 41464.93 88888.00 2023-07-21 18:36:14.000 202 22466.32 126.81 41465.00 88888.00 2023-07-21 18:36:15.000 202 22466.32 126.83 41465.10 47540.61 2023-07-21 18:36:16.000 202 22466.33 126.86 41465.14 88888.00 2023-07-21 18:36:17.000 202 22466.34 126.87 41465.21 88888.00 2023-07-21 18:36:18.000 202 22466.32 126.85 41465.21 88888.00 2023-07-21 18:36:19.000 202 22466.31 126.81 41465.09 88888.00 2023-07-21 18:36:20.000 202 22466.37 126.77 41465.04 47540.65 2023-07-21 18:36:21.000 202 22466.44 126.72 41465.12 88888.00 2023-07-21 18:36:22.000 202 22466.43 126.71 41465.19 88888.00 2023-07-21 18:36:23.000 202 22466.42 126.77 41465.24 88888.00 2023-07-21 18:36:24.000 202 22466.46 126.81 41465.26 88888.00 2023-07-21 18:36:25.000 202 22466.46 126.76 41465.22 47540.59 2023-07-21 18:36:26.000 202 22466.43 126.70 41465.14 88888.00 2023-07-21 18:36:27.000 202 22466.45 126.65 41465.05 88888.00 2023-07-21 18:36:28.000 202 22466.50 126.64 41465.00 88888.00 2023-07-21 18:36:29.000 202 22466.49 126.66 41465.03 88888.00 2023-07-21 18:36:30.000 202 22466.41 126.68 41465.09 47540.62 2023-07-21 18:36:31.000 202 22466.37 126.68 41465.06 88888.00 2023-07-21 18:36:32.000 202 22466.39 126.67 41465.00 88888.00 2023-07-21 18:36:33.000 202 22466.42 126.68 41464.94 88888.00 2023-07-21 18:36:34.000 202 22466.45 126.71 41464.93 88888.00 2023-07-21 18:36:35.000 202 22466.44 126.74 41464.98 47540.63 2023-07-21 18:36:36.000 202 22466.42 126.75 41465.00 88888.00 2023-07-21 18:36:37.000 202 22466.42 126.71 41464.96 88888.00 2023-07-21 18:36:38.000 202 22466.40 126.66 41464.94 88888.00 2023-07-21 18:36:39.000 202 22466.39 126.67 41465.01 88888.00 2023-07-21 18:36:40.000 202 22466.44 126.71 41465.14 47540.66 2023-07-21 18:36:41.000 202 22466.48 126.71 41465.16 88888.00 2023-07-21 18:36:42.000 202 22466.52 126.68 41465.07 88888.00 2023-07-21 18:36:43.000 202 22466.56 126.65 41464.97 88888.00 2023-07-21 18:36:44.000 202 22466.57 126.60 41464.89 88888.00 2023-07-21 18:36:45.000 202 22466.56 126.58 41464.86 47540.64 2023-07-21 18:36:46.000 202 22466.53 126.60 41464.89 88888.00 2023-07-21 18:36:47.000 202 22466.49 126.62 41464.96 88888.00 2023-07-21 18:36:48.000 202 22466.47 126.67 41464.99 88888.00 2023-07-21 18:36:49.000 202 22466.48 126.72 41465.00 88888.00 2023-07-21 18:36:50.000 202 22466.49 126.71 41464.98 47540.65 2023-07-21 18:36:51.000 202 22466.48 126.67 41464.95 88888.00 2023-07-21 18:36:52.000 202 22466.46 126.68 41464.99 88888.00 2023-07-21 18:36:53.000 202 22466.47 126.67 41465.02 88888.00 2023-07-21 18:36:54.000 202 22466.50 126.64 41465.00 88888.00 2023-07-21 18:36:55.000 202 22466.47 126.62 41464.99 47540.68 2023-07-21 18:36:56.000 202 22466.39 126.64 41465.04 88888.00 2023-07-21 18:36:57.000 202 22466.37 126.69 41465.07 88888.00 2023-07-21 18:36:58.000 202 22466.41 126.75 41465.04 88888.00 2023-07-21 18:36:59.000 202 22466.42 126.76 41464.94 88888.00 2023-07-21 18:37:00.000 202 22466.43 126.75 41464.94 47540.63 2023-07-21 18:37:01.000 202 22466.47 126.77 41465.06 88888.00 2023-07-21 18:37:02.000 202 22466.51 126.80 41465.16 88888.00 2023-07-21 18:37:03.000 202 22466.49 126.80 41465.14 88888.00 2023-07-21 18:37:04.000 202 22466.44 126.78 41465.09 88888.00 2023-07-21 18:37:05.000 202 22466.42 126.77 41465.06 47540.64 2023-07-21 18:37:06.000 202 22466.38 126.72 41465.06 88888.00 2023-07-21 18:37:07.000 202 22466.35 126.69 41465.07 88888.00 2023-07-21 18:37:08.000 202 22466.39 126.73 41465.05 88888.00 2023-07-21 18:37:09.000 202 22466.45 126.75 41464.98 88888.00 2023-07-21 18:37:10.000 202 22466.47 126.71 41464.97 47540.67 2023-07-21 18:37:11.000 202 22466.49 126.69 41465.04 88888.00 2023-07-21 18:37:12.000 202 22466.49 126.68 41465.03 88888.00 2023-07-21 18:37:13.000 202 22466.45 126.65 41464.94 88888.00 2023-07-21 18:37:14.000 202 22466.42 126.66 41464.89 88888.00 2023-07-21 18:37:15.000 202 22466.43 126.71 41464.94 47540.65 2023-07-21 18:37:16.000 202 22466.42 126.69 41464.95 88888.00 2023-07-21 18:37:17.000 202 22466.43 126.60 41464.91 88888.00 2023-07-21 18:37:18.000 202 22466.50 126.58 41464.86 88888.00 2023-07-21 18:37:19.000 202 22466.53 126.65 41464.89 88888.00 2023-07-21 18:37:20.000 202 22466.53 126.70 41464.98 47540.68 2023-07-21 18:37:21.000 202 22466.53 126.70 41465.02 88888.00 2023-07-21 18:37:22.000 202 22466.58 126.71 41465.00 88888.00 2023-07-21 18:37:23.000 202 22466.60 126.73 41465.00 88888.00 2023-07-21 18:37:24.000 202 22466.59 126.72 41464.98 88888.00 2023-07-21 18:37:25.000 202 22466.57 126.69 41464.90 47540.66 2023-07-21 18:37:26.000 202 22466.55 126.67 41464.81 88888.00 2023-07-21 18:37:27.000 202 22466.56 126.66 41464.81 88888.00 2023-07-21 18:37:28.000 202 22466.58 126.64 41464.83 88888.00 2023-07-21 18:37:29.000 202 22466.59 126.64 41464.81 88888.00 2023-07-21 18:37:30.000 202 22466.57 126.65 41464.81 47540.68 2023-07-21 18:37:31.000 202 22466.57 126.64 41464.84 88888.00 2023-07-21 18:37:32.000 202 22466.56 126.61 41464.86 88888.00 2023-07-21 18:37:33.000 202 22466.54 126.56 41464.85 88888.00 2023-07-21 18:37:34.000 202 22466.60 126.54 41464.81 88888.00 2023-07-21 18:37:35.000 202 22466.68 126.61 41464.83 47540.67 2023-07-21 18:37:36.000 202 22466.66 126.67 41464.88 88888.00 2023-07-21 18:37:37.000 202 22466.62 126.68 41464.89 88888.00 2023-07-21 18:37:38.000 202 22466.67 126.71 41464.97 88888.00 2023-07-21 18:37:39.000 202 22466.75 126.72 41465.02 88888.00 2023-07-21 18:37:40.000 202 22466.74 126.69 41465.01 47540.72 2023-07-21 18:37:41.000 202 22466.69 126.68 41465.04 88888.00 2023-07-21 18:37:42.000 202 22466.66 126.67 41465.10 88888.00 2023-07-21 18:37:43.000 202 22466.65 126.63 41465.14 88888.00 2023-07-21 18:37:44.000 202 22466.67 126.56 41465.09 88888.00 2023-07-21 18:37:45.000 202 22466.69 126.55 41465.03 47540.71 2023-07-21 18:37:46.000 202 22466.71 126.64 41465.11 88888.00 2023-07-21 18:37:47.000 202 22466.68 126.68 41465.17 88888.00 2023-07-21 18:37:48.000 202 22466.65 126.66 41465.09 88888.00 2023-07-21 18:37:49.000 202 22466.62 126.65 41465.00 88888.00 2023-07-21 18:37:50.000 202 22466.64 126.66 41464.98 47540.70 2023-07-21 18:37:51.000 202 22466.70 126.67 41465.00 88888.00 2023-07-21 18:37:52.000 202 22466.74 126.70 41465.02 88888.00 2023-07-21 18:37:53.000 202 22466.69 126.70 41464.98 88888.00 2023-07-21 18:37:54.000 202 22466.62 126.67 41464.96 88888.00 2023-07-21 18:37:55.000 202 22466.62 126.65 41465.00 47540.76 2023-07-21 18:37:56.000 202 22466.70 126.64 41465.06 88888.00 2023-07-21 18:37:57.000 202 22466.78 126.68 41465.12 88888.00 2023-07-21 18:37:58.000 202 22466.82 126.72 41465.16 88888.00 2023-07-21 18:37:59.000 202 22466.83 126.70 41465.14 88888.00 2023-07-21 18:38:00.000 202 22466.84 126.67 41465.10 47540.71 2023-07-21 18:38:01.000 202 22466.83 126.63 41465.06 88888.00 2023-07-21 18:38:02.000 202 22466.79 126.58 41465.02 88888.00 2023-07-21 18:38:03.000 202 22466.74 126.56 41464.96 88888.00 2023-07-21 18:38:04.000 202 22466.73 126.59 41464.90 88888.00 2023-07-21 18:38:05.000 202 22466.77 126.67 41464.93 47540.74 2023-07-21 18:38:06.000 202 22466.81 126.73 41465.04 88888.00 2023-07-21 18:38:07.000 202 22466.80 126.75 41465.17 88888.00 2023-07-21 18:38:08.000 202 22466.81 126.75 41465.21 88888.00 2023-07-21 18:38:09.000 202 22466.84 126.72 41465.13 88888.00 2023-07-21 18:38:10.000 202 22466.82 126.69 41464.96 47540.70 2023-07-21 18:38:11.000 202 22466.75 126.67 41464.83 88888.00 2023-07-21 18:38:12.000 202 22466.76 126.65 41464.81 88888.00 2023-07-21 18:38:13.000 202 22466.81 126.63 41464.92 88888.00 2023-07-21 18:38:14.000 202 22466.84 126.67 41465.05 88888.00 2023-07-21 18:38:15.000 202 22466.82 126.72 41465.07 47540.76 2023-07-21 18:38:16.000 202 22466.80 126.71 41465.01 88888.00 2023-07-21 18:38:17.000 202 22466.77 126.69 41464.96 88888.00 2023-07-21 18:38:18.000 202 22466.76 126.69 41464.93 88888.00 2023-07-21 18:38:19.000 202 22466.79 126.67 41464.91 88888.00 2023-07-21 18:38:20.000 202 22466.84 126.63 41464.94 47540.82 2023-07-21 18:38:21.000 202 22466.84 126.60 41465.02 88888.00 2023-07-21 18:38:22.000 202 22466.81 126.61 41465.15 88888.00 2023-07-21 18:38:23.000 202 22466.82 126.61 41465.18 88888.00 2023-07-21 18:38:24.000 202 22466.87 126.59 41465.11 88888.00 2023-07-21 18:38:25.000 202 22466.88 126.62 41465.08 47540.83 2023-07-21 18:38:26.000 202 22466.82 126.63 41465.09 88888.00 2023-07-21 18:38:27.000 202 22466.78 126.62 41465.04 88888.00 2023-07-21 18:38:28.000 202 22466.81 126.62 41464.95 88888.00 2023-07-21 18:38:29.000 202 22466.83 126.65 41464.93 88888.00 2023-07-21 18:38:30.000 202 22466.85 126.69 41464.93 47540.86 2023-07-21 18:38:31.000 202 22466.86 126.70 41464.92 88888.00 2023-07-21 18:38:32.000 202 22466.86 126.67 41464.94 88888.00 2023-07-21 18:38:33.000 202 22466.89 126.63 41465.02 88888.00 2023-07-21 18:38:34.000 202 22466.91 126.65 41465.10 88888.00 2023-07-21 18:38:35.000 202 22466.90 126.69 41465.10 47540.84 2023-07-21 18:38:36.000 202 22466.88 126.70 41465.04 88888.00 2023-07-21 18:38:37.000 202 22466.86 126.65 41464.96 88888.00 2023-07-21 18:38:38.000 202 22466.83 126.63 41464.90 88888.00 2023-07-21 18:38:39.000 202 22466.81 126.67 41464.93 88888.00 2023-07-21 18:38:40.000 202 22466.82 126.72 41465.03 47540.87 2023-07-21 18:38:41.000 202 22466.86 126.76 41465.11 88888.00 2023-07-21 18:38:42.000 202 22466.88 126.74 41465.07 88888.00 2023-07-21 18:38:43.000 202 22466.87 126.72 41465.03 88888.00 2023-07-21 18:38:44.000 202 22466.90 126.74 41465.11 88888.00 2023-07-21 18:38:45.000 202 22466.93 126.75 41465.18 47540.86 2023-07-21 18:38:46.000 202 22466.94 126.71 41465.12 88888.00 2023-07-21 18:38:47.000 202 22466.94 126.68 41465.07 88888.00 2023-07-21 18:38:48.000 202 22466.93 126.71 41465.07 88888.00 2023-07-21 18:38:49.000 202 22466.94 126.75 41465.11 88888.00 2023-07-21 18:38:50.000 202 22466.95 126.71 41465.12 47540.85 2023-07-21 18:38:51.000 202 22466.94 126.65 41465.11 88888.00 2023-07-21 18:38:52.000 202 22466.94 126.64 41465.13 88888.00 2023-07-21 18:38:53.000 202 22466.94 126.68 41465.14 88888.00 2023-07-21 18:38:54.000 202 22466.91 126.71 41465.11 88888.00 2023-07-21 18:38:55.000 202 22466.90 126.72 41465.10 47540.85 2023-07-21 18:38:56.000 202 22466.91 126.73 41465.10 88888.00 2023-07-21 18:38:57.000 202 22466.91 126.69 41465.07 88888.00 2023-07-21 18:38:58.000 202 22466.93 126.67 41465.05 88888.00 2023-07-21 18:38:59.000 202 22466.98 126.68 41465.02 88888.00 2023-07-21 18:39:00.000 202 22466.98 126.65 41464.97 47540.82 2023-07-21 18:39:01.000 202 22466.95 126.58 41464.89 88888.00 2023-07-21 18:39:02.000 202 22466.96 126.54 41464.90 88888.00 2023-07-21 18:39:03.000 202 22467.00 126.56 41464.99 88888.00 2023-07-21 18:39:04.000 202 22467.01 126.64 41465.00 88888.00 2023-07-21 18:39:05.000 202 22466.97 126.70 41464.90 47540.88 2023-07-21 18:39:06.000 202 22466.90 126.67 41464.89 88888.00 2023-07-21 18:39:07.000 202 22466.87 126.60 41464.95 88888.00 2023-07-21 18:39:08.000 202 22466.88 126.59 41464.99 88888.00 2023-07-21 18:39:09.000 202 22466.89 126.61 41464.98 88888.00 2023-07-21 18:39:10.000 202 22466.87 126.64 41464.93 47540.83 2023-07-21 18:39:11.000 202 22466.84 126.67 41464.83 88888.00 2023-07-21 18:39:12.000 202 22466.86 126.65 41464.79 88888.00 2023-07-21 18:39:13.000 202 22466.92 126.62 41464.84 88888.00 2023-07-21 18:39:14.000 202 22466.97 126.62 41464.94 88888.00 2023-07-21 18:39:15.000 202 22466.97 126.64 41465.02 47540.87 2023-07-21 18:39:16.000 202 22466.94 126.64 41465.02 88888.00 2023-07-21 18:39:17.000 202 22466.92 126.61 41464.94 88888.00 2023-07-21 18:39:18.000 202 22466.97 126.57 41464.87 88888.00 2023-07-21 18:39:19.000 202 22467.02 126.57 41464.88 88888.00 2023-07-21 18:39:20.000 202 22467.04 126.59 41464.97 47540.91 2023-07-21 18:39:21.000 202 22467.04 126.61 41465.02 88888.00 2023-07-21 18:39:22.000 202 22467.08 126.62 41464.98 88888.00 2023-07-21 18:39:23.000 202 22467.15 126.61 41464.90 88888.00 2023-07-21 18:39:24.000 202 22467.18 126.58 41464.82 88888.00 2023-07-21 18:39:25.000 202 22467.13 126.56 41464.76 47540.86 2023-07-21 18:39:26.000 202 22467.08 126.52 41464.77 88888.00 2023-07-21 18:39:27.000 202 22467.05 126.50 41464.79 88888.00 2023-07-21 18:39:28.000 202 22467.02 126.52 41464.76 88888.00 2023-07-21 18:39:29.000 202 22467.02 126.58 41464.76 88888.00 2023-07-21 18:39:30.000 202 22467.03 126.63 41464.82 47540.91 2023-07-21 18:39:31.000 202 22467.08 126.65 41464.90 88888.00 2023-07-21 18:39:32.000 202 22467.12 126.64 41464.93 88888.00 2023-07-21 18:39:33.000 202 22467.11 126.58 41464.89 88888.00 2023-07-21 18:39:34.000 202 22467.13 126.55 41464.88 88888.00 2023-07-21 18:39:35.000 202 22467.17 126.54 41464.87 47540.84 2023-07-21 18:39:36.000 202 22467.19 126.54 41464.84 88888.00 2023-07-21 18:39:37.000 202 22467.21 126.56 41464.81 88888.00 2023-07-21 18:39:38.000 202 22467.22 126.57 41464.81 88888.00 2023-07-21 18:39:39.000 202 22467.21 126.56 41464.83 88888.00 2023-07-21 18:39:40.000 202 22467.22 126.56 41464.89 47540.88 2023-07-21 18:39:41.000 202 22467.20 126.59 41464.93 88888.00 2023-07-21 18:39:42.000 202 22467.15 126.62 41464.89 88888.00 2023-07-21 18:39:43.000 202 22467.15 126.65 41464.85 88888.00 2023-07-21 18:39:44.000 202 22467.21 126.68 41464.90 88888.00 2023-07-21 18:39:45.000 202 22467.27 126.67 41465.03 47540.94 2023-07-21 18:39:46.000 202 22467.27 126.64 41465.11 88888.00 2023-07-21 18:39:47.000 202 22467.20 126.62 41465.09 88888.00 2023-07-21 18:39:48.000 202 22467.16 126.66 41465.07 88888.00 2023-07-21 18:39:49.000 202 22467.16 126.67 41465.05 88888.00 2023-07-21 18:39:50.000 202 22467.14 126.59 41465.01 47540.94 2023-07-21 18:39:51.000 202 22467.15 126.53 41465.01 88888.00 2023-07-21 18:39:52.000 202 22467.21 126.54 41465.06 88888.00 2023-07-21 18:39:53.000 202 22467.23 126.61 41465.11 88888.00 2023-07-21 18:39:54.000 202 22467.18 126.66 41465.06 88888.00 2023-07-21 18:39:55.000 202 22467.15 126.66 41464.94 47540.95 2023-07-21 18:39:56.000 202 22467.18 126.63 41464.94 88888.00 2023-07-21 18:39:57.000 202 22467.19 126.59 41465.05 88888.00 2023-07-21 18:39:58.000 202 22467.17 126.57 41465.10 88888.00 2023-07-21 18:39:59.000 202 22467.15 126.54 41465.07 88888.00 2023-07-21 18:40:00.000 202 22467.13 126.52 41465.01 47540.93 2023-07-21 18:40:01.000 202 22467.14 126.53 41464.96 88888.00 2023-07-21 18:40:02.000 202 22467.16 126.58 41464.98 88888.00 2023-07-21 18:40:03.000 202 22467.14 126.66 41465.04 88888.00 2023-07-21 18:40:04.000 202 22467.12 126.66 41465.07 88888.00 2023-07-21 18:40:05.000 202 22467.14 126.60 41465.10 47540.98 2023-07-21 18:40:06.000 202 22467.19 126.55 41465.07 88888.00 2023-07-21 18:40:07.000 202 22467.24 126.55 41465.00 88888.00 2023-07-21 18:40:08.000 202 22467.24 126.59 41465.00 88888.00 2023-07-21 18:40:09.000 202 22467.24 126.58 41465.08 88888.00 2023-07-21 18:40:10.000 202 22467.27 126.55 41465.11 47541.00 2023-07-21 18:40:11.000 202 22467.29 126.56 41465.11 88888.00 2023-07-21 18:40:12.000 202 22467.27 126.56 41465.11 88888.00 2023-07-21 18:40:13.000 202 22467.26 126.56 41465.10 88888.00 2023-07-21 18:40:14.000 202 22467.27 126.59 41465.11 88888.00 2023-07-21 18:40:15.000 202 22467.25 126.56 41465.10 47540.97 2023-07-21 18:40:16.000 202 22467.24 126.52 41465.06 88888.00 2023-07-21 18:40:17.000 202 22467.23 126.51 41464.99 88888.00 2023-07-21 18:40:18.000 202 22467.19 126.51 41464.96 88888.00 2023-07-21 18:40:19.000 202 22467.19 126.57 41465.02 88888.00 2023-07-21 18:40:20.000 202 22467.22 126.65 41465.11 47541.01 2023-07-21 18:40:21.000 202 22467.23 126.64 41465.13 88888.00 2023-07-21 18:40:22.000 202 22467.18 126.56 41465.06 88888.00 2023-07-21 18:40:23.000 202 22467.18 126.47 41464.98 88888.00 2023-07-21 18:40:24.000 202 22467.26 126.45 41464.94 88888.00 2023-07-21 18:40:25.000 202 22467.29 126.44 41464.91 47540.96 2023-07-21 18:40:26.000 202 22467.26 126.44 41464.94 88888.00 2023-07-21 18:40:27.000 202 22467.29 126.48 41465.00 88888.00 2023-07-21 18:40:28.000 202 22467.32 126.50 41465.00 88888.00 2023-07-21 18:40:29.000 202 22467.27 126.49 41464.90 88888.00 2023-07-21 18:40:30.000 202 22467.22 126.52 41464.86 47540.98 2023-07-21 18:40:31.000 202 22467.25 126.52 41464.92 88888.00 2023-07-21 18:40:32.000 202 22467.31 126.50 41464.94 88888.00 2023-07-21 18:40:33.000 202 22467.33 126.52 41464.95 88888.00 2023-07-21 18:40:34.000 202 22467.33 126.53 41464.91 88888.00 2023-07-21 18:40:35.000 202 22467.34 126.54 41464.82 47540.99 2023-07-21 18:40:36.000 202 22467.35 126.56 41464.84 88888.00 2023-07-21 18:40:37.000 202 22467.33 126.56 41464.95 88888.00 2023-07-21 18:40:38.000 202 22467.31 126.56 41464.96 88888.00 2023-07-21 18:40:39.000 202 22467.33 126.53 41464.79 88888.00 2023-07-21 18:40:40.000 202 22467.38 126.50 41464.71 47540.99 2023-07-21 18:40:41.000 202 22467.42 126.53 41464.83 88888.00 2023-07-21 18:40:42.000 202 22467.42 126.56 41464.94 88888.00 2023-07-21 18:40:43.000 202 22467.42 126.55 41464.96 88888.00 2023-07-21 18:40:44.000 202 22467.44 126.53 41464.93 88888.00 2023-07-21 18:40:45.000 202 22467.43 126.54 41464.91 47541.05 2023-07-21 18:40:46.000 202 22467.39 126.58 41464.97 88888.00 2023-07-21 18:40:47.000 202 22467.35 126.56 41464.98 88888.00 2023-07-21 18:40:48.000 202 22467.35 126.48 41464.91 88888.00 2023-07-21 18:40:49.000 202 22467.39 126.45 41464.84 88888.00 2023-07-21 18:40:50.000 202 22467.46 126.46 41464.81 47541.03 2023-07-21 18:40:51.000 202 22467.49 126.49 41464.89 88888.00 2023-07-21 18:40:52.000 202 22467.50 126.53 41465.00 88888.00 2023-07-21 18:40:53.000 202 22467.50 126.57 41465.02 88888.00 2023-07-21 18:40:54.000 202 22467.52 126.59 41465.03 88888.00 2023-07-21 18:40:55.000 202 22467.53 126.59 41465.09 47541.06 2023-07-21 18:40:56.000 202 22467.51 126.56 41465.11 88888.00 2023-07-21 18:40:57.000 202 22467.44 126.50 41465.05 88888.00 2023-07-21 18:40:58.000 202 22467.44 126.51 41464.99 88888.00 2023-07-21 18:40:59.000 202 22467.52 126.60 41464.95 88888.00 2023-07-21 18:41:00.000 202 22467.59 126.64 41464.98 47541.08 2023-07-21 18:41:01.000 202 22467.60 126.59 41465.06 88888.00 2023-07-21 18:41:02.000 202 22467.56 126.52 41465.07 88888.00 2023-07-21 18:41:03.000 202 22467.52 126.54 41465.00 88888.00 2023-07-21 18:41:04.000 202 22467.50 126.61 41464.93 88888.00 2023-07-21 18:41:05.000 202 22467.49 126.62 41464.87 47541.07 2023-07-21 18:41:06.000 202 22467.49 126.57 41464.88 88888.00 2023-07-21 18:41:07.000 202 22467.47 126.53 41464.95 88888.00 2023-07-21 18:41:08.000 202 22467.48 126.53 41464.97 88888.00 2023-07-21 18:41:09.000 202 22467.55 126.56 41464.98 88888.00 2023-07-21 18:41:10.000 202 22467.59 126.55 41465.02 47541.11 2023-07-21 18:41:11.000 202 22467.57 126.51 41464.99 88888.00 2023-07-21 18:41:12.000 202 22467.52 126.44 41464.89 88888.00 2023-07-21 18:41:13.000 202 22467.52 126.42 41464.86 88888.00 2023-07-21 18:41:14.000 202 22467.49 126.43 41464.89 88888.00 2023-07-21 18:41:15.000 202 22467.42 126.38 41464.89 47541.09 2023-07-21 18:41:16.000 202 22467.42 126.41 41464.91 88888.00 2023-07-21 18:41:17.000 202 22467.48 126.53 41465.00 88888.00 2023-07-21 18:41:18.000 202 22467.49 126.55 41465.06 88888.00 2023-07-21 18:41:19.000 202 22467.45 126.48 41465.06 88888.00 2023-07-21 18:41:20.000 202 22467.44 126.45 41465.06 47541.13 2023-07-21 18:41:21.000 202 22467.45 126.45 41465.04 88888.00 2023-07-21 18:41:22.000 202 22467.44 126.42 41464.99 88888.00 2023-07-21 18:41:23.000 202 22467.45 126.41 41464.96 88888.00 2023-07-21 18:41:24.000 202 22467.48 126.40 41464.91 88888.00 2023-07-21 18:41:25.000 202 22467.48 126.39 41464.88 47541.11 2023-07-21 18:41:26.000 202 22467.45 126.41 41464.89 88888.00 2023-07-21 18:41:27.000 202 22467.41 126.39 41464.86 88888.00 2023-07-21 18:41:28.000 202 22467.40 126.38 41464.88 88888.00 2023-07-21 18:41:29.000 202 22467.46 126.43 41464.93 88888.00 2023-07-21 18:41:30.000 202 22467.52 126.47 41464.91 47541.13 2023-07-21 18:41:31.000 202 22467.54 126.48 41464.88 88888.00 2023-07-21 18:41:32.000 202 22467.52 126.49 41464.85 88888.00 2023-07-21 18:41:33.000 202 22467.54 126.53 41464.88 88888.00 2023-07-21 18:41:34.000 202 22467.58 126.57 41464.91 88888.00 2023-07-21 18:41:35.000 202 22467.60 126.54 41464.93 47541.13 2023-07-21 18:41:36.000 202 22467.69 126.52 41464.96 88888.00 2023-07-21 18:41:37.000 202 22467.71 126.51 41464.96 88888.00 2023-07-21 18:41:38.000 202 22467.65 126.48 41464.96 88888.00 2023-07-21 18:41:39.000 202 22467.61 126.47 41465.02 88888.00 2023-07-21 18:41:40.000 202 22467.60 126.48 41465.03 47541.21 2023-07-21 18:41:41.000 202 22467.60 126.46 41464.97 88888.00 2023-07-21 18:41:42.000 202 22467.62 126.47 41464.91 88888.00 2023-07-21 18:41:43.000 202 22467.65 126.52 41464.93 88888.00 2023-07-21 18:41:44.000 202 22467.67 126.51 41464.94 88888.00 2023-07-21 18:41:45.000 202 22467.66 126.45 41464.89 47541.24 2023-07-21 18:41:46.000 202 22467.58 126.46 41464.87 88888.00 2023-07-21 18:41:47.000 202 22467.51 126.47 41464.89 88888.00 2023-07-21 18:41:48.000 202 22467.52 126.44 41464.89 88888.00 2023-07-21 18:41:49.000 202 22467.58 126.38 41464.85 88888.00 2023-07-21 18:41:50.000 202 22467.62 126.39 41464.88 47541.16 2023-07-21 18:41:51.000 202 22467.60 126.42 41464.98 88888.00 2023-07-21 18:41:52.000 202 22467.58 126.40 41464.98 88888.00 2023-07-21 18:41:53.000 202 22467.60 126.37 41464.87 88888.00 2023-07-21 18:41:54.000 202 22467.64 126.35 41464.83 88888.00 2023-07-21 18:41:55.000 202 22467.66 126.31 41464.89 47541.15 2023-07-21 18:41:56.000 202 22467.71 126.29 41464.96 88888.00 2023-07-21 18:41:57.000 202 22467.77 126.32 41465.02 88888.00 2023-07-21 18:41:58.000 202 22467.78 126.37 41465.09 88888.00 2023-07-21 18:41:59.000 202 22467.74 126.43 41465.11 88888.00 2023-07-21 18:42:00.000 202 22467.72 126.48 41465.05 47541.21 2023-07-21 18:42:01.000 202 22467.74 126.47 41465.03 88888.00 2023-07-21 18:42:02.000 202 22467.76 126.39 41465.04 88888.00 2023-07-21 18:42:03.000 202 22467.72 126.35 41465.02 88888.00 2023-07-21 18:42:04.000 202 22467.71 126.35 41464.94 88888.00 2023-07-21 18:42:05.000 202 22467.78 126.32 41464.86 47541.21 2023-07-21 18:42:06.000 202 22467.87 126.32 41464.88 88888.00 2023-07-21 18:42:07.000 202 22467.88 126.37 41464.95 88888.00 2023-07-21 18:42:08.000 202 22467.82 126.41 41465.02 88888.00 2023-07-21 18:42:09.000 202 22467.76 126.44 41465.01 88888.00 2023-07-21 18:42:10.000 202 22467.72 126.44 41464.91 47541.27 2023-07-21 18:42:11.000 202 22467.71 126.43 41464.79 88888.00 2023-07-21 18:42:12.000 202 22467.76 126.43 41464.76 88888.00 2023-07-21 18:42:13.000 202 22467.84 126.46 41464.77 88888.00 2023-07-21 18:42:14.000 202 22467.85 126.48 41464.78 88888.00 2023-07-21 18:42:15.000 202 22467.81 126.54 41464.86 47541.22 2023-07-21 18:42:16.000 202 22467.76 126.62 41464.98 88888.00 2023-07-21 18:42:17.000 202 22467.72 126.67 41465.03 88888.00 2023-07-21 18:42:18.000 202 22467.72 126.64 41465.01 88888.00 2023-07-21 18:42:19.000 202 22467.75 126.56 41464.98 88888.00 2023-07-21 18:42:20.000 202 22467.76 126.51 41464.94 47541.26 2023-07-21 18:42:21.000 202 22467.76 126.47 41464.93 88888.00 2023-07-21 18:42:22.000 202 22467.77 126.44 41464.94 88888.00 2023-07-21 18:42:23.000 202 22467.78 126.48 41464.95 88888.00 2023-07-21 18:42:24.000 202 22467.77 126.54 41464.93 88888.00 2023-07-21 18:42:25.000 202 22467.74 126.55 41464.94 47541.26 2023-07-21 18:42:26.000 202 22467.76 126.52 41464.98 88888.00 2023-07-21 18:42:27.000 202 22467.81 126.44 41464.97 88888.00 2023-07-21 18:42:28.000 202 22467.81 126.36 41464.87 88888.00 2023-07-21 18:42:29.000 202 22467.76 126.39 41464.78 88888.00 2023-07-21 18:42:30.000 202 22467.74 126.45 41464.77 47541.27 2023-07-21 18:42:31.000 202 22467.80 126.46 41464.81 88888.00 2023-07-21 18:42:32.000 202 22467.87 126.47 41464.85 88888.00 2023-07-21 18:42:33.000 202 22467.90 126.50 41464.92 88888.00 2023-07-21 18:42:34.000 202 22467.93 126.57 41465.02 88888.00 2023-07-21 18:42:35.000 202 22467.95 126.62 41465.02 47541.29 2023-07-21 18:42:36.000 202 22467.94 126.59 41464.89 88888.00 2023-07-21 18:42:37.000 202 22467.90 126.53 41464.75 88888.00 2023-07-21 18:42:38.000 202 22467.87 126.50 41464.72 88888.00 2023-07-21 18:42:39.000 202 22467.91 126.52 41464.73 88888.00 2023-07-21 18:42:40.000 202 22467.95 126.55 41464.71 47541.31 2023-07-21 18:42:41.000 202 22467.95 126.55 41464.68 88888.00 2023-07-21 18:42:42.000 202 22467.93 126.53 41464.73 88888.00 2023-07-21 18:42:43.000 202 22467.94 126.49 41464.85 88888.00 2023-07-21 18:42:44.000 202 22467.95 126.47 41464.90 88888.00 2023-07-21 18:42:45.000 202 22467.90 126.47 41464.86 47541.36 2023-07-21 18:42:46.000 202 22467.85 126.46 41464.80 88888.00 2023-07-21 18:42:47.000 202 22467.89 126.43 41464.82 88888.00 2023-07-21 18:42:48.000 202 22467.97 126.41 41464.89 88888.00 2023-07-21 18:42:49.000 202 22467.98 126.44 41464.95 88888.00 2023-07-21 18:42:50.000 202 22467.92 126.45 41464.88 47541.33 2023-07-21 18:42:51.000 202 22467.92 126.43 41464.79 88888.00 2023-07-21 18:42:52.000 202 22467.97 126.42 41464.80 88888.00 2023-07-21 18:42:53.000 202 22467.97 126.41 41464.83 88888.00 2023-07-21 18:42:54.000 202 22467.95 126.42 41464.81 88888.00 2023-07-21 18:42:55.000 202 22467.98 126.44 41464.76 47541.34 2023-07-21 18:42:56.000 202 22468.00 126.45 41464.69 88888.00 2023-07-21 18:42:57.000 202 22467.98 126.47 41464.64 88888.00 2023-07-21 18:42:58.000 202 22467.97 126.52 41464.69 88888.00 2023-07-21 18:42:59.000 202 22468.00 126.53 41464.84 88888.00 2023-07-21 18:43:00.000 202 22468.04 126.47 41464.97 47541.39 2023-07-21 18:43:01.000 202 22468.08 126.43 41464.99 88888.00 2023-07-21 18:43:02.000 202 22468.07 126.46 41464.98 88888.00 2023-07-21 18:43:03.000 202 22468.02 126.52 41464.96 88888.00 2023-07-21 18:43:04.000 202 22467.98 126.49 41464.89 88888.00 2023-07-21 18:43:05.000 202 22468.00 126.43 41464.83 47541.36 2023-07-21 18:43:06.000 202 22468.06 126.48 41464.89 88888.00 2023-07-21 18:43:07.000 202 22468.13 126.58 41465.00 88888.00 2023-07-21 18:43:08.000 202 22468.18 126.63 41465.01 88888.00 2023-07-21 18:43:09.000 202 22468.15 126.61 41464.95 88888.00 2023-07-21 18:43:10.000 202 22468.09 126.56 41464.91 47541.42 2023-07-21 18:43:11.000 202 22468.04 126.49 41464.92 88888.00 2023-07-21 18:43:12.000 202 22467.99 126.45 41464.90 88888.00 2023-07-21 18:43:13.000 202 22467.97 126.46 41464.91 88888.00 2023-07-21 18:43:14.000 202 22468.02 126.49 41464.96 88888.00 2023-07-21 18:43:15.000 202 22468.06 126.51 41464.96 47541.39 2023-07-21 18:43:16.000 202 22468.06 126.52 41465.00 88888.00 2023-07-21 18:43:17.000 202 22468.08 126.52 41465.01 88888.00 2023-07-21 18:43:18.000 202 22468.12 126.52 41464.91 88888.00 2023-07-21 18:43:19.000 202 22468.15 126.54 41464.84 88888.00 2023-07-21 18:43:20.000 202 22468.16 126.49 41464.88 47541.41 2023-07-21 18:43:21.000 202 22468.15 126.46 41464.96 88888.00 2023-07-21 18:43:22.000 202 22468.15 126.54 41464.98 88888.00 2023-07-21 18:43:23.000 202 22468.11 126.60 41464.95 88888.00 2023-07-21 18:43:24.000 202 22468.07 126.57 41464.89 88888.00 2023-07-21 18:43:25.000 202 22468.09 126.48 41464.84 47541.44 2023-07-21 18:43:26.000 202 22468.11 126.40 41464.83 88888.00 2023-07-21 18:43:27.000 202 22468.09 126.33 41464.84 88888.00 2023-07-21 18:43:28.000 202 22468.09 126.32 41464.84 88888.00 2023-07-21 18:43:29.000 202 22468.15 126.37 41464.84 88888.00 2023-07-21 18:43:30.000 202 22468.18 126.44 41464.88 47541.40 2023-07-21 18:43:31.000 202 22468.16 126.47 41464.93 88888.00 2023-07-21 18:43:32.000 202 22468.15 126.51 41464.96 88888.00 2023-07-21 18:43:33.000 202 22468.19 126.59 41464.99 88888.00 2023-07-21 18:43:34.000 202 22468.22 126.64 41464.96 88888.00 2023-07-21 18:43:35.000 202 22468.22 126.65 41464.91 47541.42 2023-07-21 18:43:36.000 202 22468.24 126.66 41464.94 88888.00 2023-07-21 18:43:37.000 202 22468.26 126.65 41465.01 88888.00 2023-07-21 18:43:38.000 202 22468.25 126.63 41465.05 88888.00 2023-07-21 18:43:39.000 202 22468.24 126.62 41465.02 88888.00 2023-07-21 18:43:40.000 202 22468.23 126.61 41464.93 47541.42 2023-07-21 18:43:41.000 202 22468.24 126.60 41464.89 88888.00 2023-07-21 18:43:42.000 202 22468.23 126.61 41464.95 88888.00 2023-07-21 18:43:43.000 202 22468.21 126.56 41464.96 88888.00 2023-07-21 18:43:44.000 202 22468.19 126.49 41464.87 88888.00 2023-07-21 18:43:45.000 202 22468.19 126.47 41464.78 47541.38 2023-07-21 18:43:46.000 202 22468.21 126.54 41464.81 88888.00 2023-07-21 18:43:47.000 202 22468.26 126.61 41464.91 88888.00 2023-07-21 18:43:48.000 202 22468.27 126.59 41464.93 88888.00 2023-07-21 18:43:49.000 202 22468.27 126.56 41464.90 88888.00 2023-07-21 18:43:50.000 202 22468.31 126.63 41464.96 47541.42 2023-07-21 18:43:51.000 202 22468.31 126.69 41465.05 88888.00 2023-07-21 18:43:52.000 202 22468.25 126.63 41465.05 88888.00 2023-07-21 18:43:53.000 202 22468.21 126.54 41464.95 88888.00 2023-07-21 18:43:54.000 202 22468.22 126.52 41464.89 88888.00 2023-07-21 18:43:55.000 202 22468.24 126.55 41464.89 47541.38 2023-07-21 18:43:56.000 202 22468.23 126.60 41464.89 88888.00 2023-07-21 18:43:57.000 202 22468.23 126.67 41464.87 88888.00 2023-07-21 18:43:58.000 202 22468.27 126.67 41464.84 88888.00 2023-07-21 18:43:59.000 202 22468.30 126.64 41464.81 88888.00 2023-07-21 18:44:00.000 202 22468.28 126.53 41464.80 47541.44 2023-07-21 18:44:01.000 202 22468.23 126.39 41464.77 88888.00 2023-07-21 18:44:02.000 202 22468.22 126.35 41464.72 88888.00 2023-07-21 18:44:03.000 202 22468.29 126.39 41464.79 88888.00 2023-07-21 18:44:04.000 202 22468.37 126.39 41464.91 88888.00 2023-07-21 18:44:05.000 202 22468.36 126.37 41464.93 47541.41 2023-07-21 18:44:06.000 202 22468.34 126.43 41464.86 88888.00 2023-07-21 18:44:07.000 202 22468.34 126.50 41464.85 88888.00 2023-07-21 18:44:08.000 202 22468.32 126.50 41464.89 88888.00 2023-07-21 18:44:09.000 202 22468.25 126.45 41464.88 88888.00 2023-07-21 18:44:10.000 202 22468.20 126.43 41464.84 47541.44 2023-07-21 18:44:11.000 202 22468.20 126.44 41464.82 88888.00 2023-07-21 18:44:12.000 202 22468.24 126.43 41464.83 88888.00 2023-07-21 18:44:13.000 202 22468.26 126.40 41464.84 88888.00 2023-07-21 18:44:14.000 202 22468.25 126.42 41464.84 88888.00 2023-07-21 18:44:15.000 202 22468.22 126.44 41464.82 47541.47 2023-07-21 18:44:16.000 202 22468.19 126.39 41464.75 88888.00 2023-07-21 18:44:17.000 202 22468.21 126.35 41464.72 88888.00 2023-07-21 18:44:18.000 202 22468.25 126.36 41464.77 88888.00 2023-07-21 18:44:19.000 202 22468.28 126.37 41464.80 88888.00 2023-07-21 18:44:20.000 202 22468.27 126.34 41464.79 47541.45 2023-07-21 18:44:21.000 202 22468.25 126.32 41464.84 88888.00 2023-07-21 18:44:22.000 202 22468.26 126.34 41464.88 88888.00 2023-07-21 18:44:23.000 202 22468.28 126.37 41464.83 88888.00 2023-07-21 18:44:24.000 202 22468.31 126.42 41464.76 88888.00 2023-07-21 18:44:25.000 202 22468.28 126.45 41464.75 47541.47 2023-07-21 18:44:26.000 202 22468.22 126.42 41464.79 88888.00 2023-07-21 18:44:27.000 202 22468.15 126.34 41464.80 88888.00 2023-07-21 18:44:28.000 202 22468.12 126.32 41464.84 88888.00 2023-07-21 18:44:29.000 202 22468.18 126.39 41464.99 88888.00 2023-07-21 18:44:30.000 202 22468.28 126.49 41465.09 47541.46 2023-07-21 18:44:31.000 202 22468.31 126.49 41465.03 88888.00 2023-07-21 18:44:32.000 202 22468.26 126.43 41464.93 88888.00 2023-07-21 18:44:33.000 202 22468.22 126.36 41464.90 88888.00 2023-07-21 18:44:34.000 202 22468.23 126.25 41464.92 88888.00 2023-07-21 18:44:35.000 202 22468.27 126.20 41464.88 47541.52 2023-07-21 18:44:36.000 202 22468.29 126.25 41464.81 88888.00 2023-07-21 18:44:37.000 202 22468.32 126.32 41464.81 88888.00 2023-07-21 18:44:38.000 202 22468.35 126.35 41464.86 88888.00 2023-07-21 18:44:39.000 202 22468.36 126.38 41464.91 88888.00 2023-07-21 18:44:40.000 202 22468.31 126.34 41464.86 47541.49 2023-07-21 18:44:41.000 202 22468.25 126.24 41464.78 88888.00 2023-07-21 18:44:42.000 202 22468.28 126.21 41464.76 88888.00 2023-07-21 18:44:43.000 202 22468.33 126.25 41464.74 88888.00 2023-07-21 18:44:44.000 202 22468.34 126.30 41464.79 88888.00 2023-07-21 18:44:45.000 202 22468.33 126.32 41464.93 47541.50 2023-07-21 18:44:46.000 202 22468.31 126.31 41465.05 88888.00 2023-07-21 18:44:47.000 202 22468.32 126.31 41465.07 88888.00 2023-07-21 18:44:48.000 202 22468.36 126.36 41465.07 88888.00 2023-07-21 18:44:49.000 202 22468.37 126.37 41465.08 88888.00 2023-07-21 18:44:50.000 202 22468.33 126.34 41465.13 47541.57 2023-07-21 18:44:51.000 202 22468.26 126.31 41465.17 88888.00 2023-07-21 18:44:52.000 202 22468.23 126.33 41465.13 88888.00 2023-07-21 18:44:53.000 202 22468.26 126.37 41465.02 88888.00 2023-07-21 18:44:54.000 202 22468.28 126.39 41464.93 88888.00 2023-07-21 18:44:55.000 202 22468.35 126.39 41464.87 47541.56 2023-07-21 18:44:56.000 202 22468.47 126.44 41464.90 88888.00 2023-07-21 18:44:57.000 202 22468.52 126.52 41464.94 88888.00 2023-07-21 18:44:58.000 202 22468.48 126.53 41464.88 88888.00 2023-07-21 18:44:59.000 202 22468.44 126.45 41464.77 88888.00 2023-07-21 18:45:00.000 202 22468.42 126.40 41464.73 47541.55 2023-07-21 18:45:01.000 202 22468.40 126.41 41464.82 88888.00 2023-07-21 18:45:02.000 202 22468.43 126.45 41464.91 88888.00 2023-07-21 18:45:03.000 202 22468.48 126.45 41464.93 88888.00 2023-07-21 18:45:04.000 202 22468.53 126.44 41464.92 88888.00 2023-07-21 18:45:05.000 202 22468.52 126.45 41464.91 47541.54 2023-07-21 18:45:06.000 202 22468.45 126.42 41464.91 88888.00 2023-07-21 18:45:07.000 202 22468.41 126.40 41464.95 88888.00 2023-07-21 18:45:08.000 202 22468.41 126.41 41464.98 88888.00 2023-07-21 18:45:09.000 202 22468.43 126.46 41464.95 88888.00 2023-07-21 18:45:10.000 202 22468.46 126.51 41464.85 47541.54 2023-07-21 18:45:11.000 202 22468.44 126.48 41464.75 88888.00 2023-07-21 18:45:12.000 202 22468.45 126.43 41464.78 88888.00 2023-07-21 18:45:13.000 202 22468.53 126.47 41464.87 88888.00 2023-07-21 18:45:14.000 202 22468.56 126.50 41464.91 88888.00 2023-07-21 18:45:15.000 202 22468.52 126.45 41464.94 47541.56 2023-07-21 18:45:16.000 202 22468.47 126.36 41464.95 88888.00 2023-07-21 18:45:17.000 202 22468.49 126.37 41464.97 88888.00 2023-07-21 18:45:18.000 202 22468.54 126.47 41464.97 88888.00 2023-07-21 18:45:19.000 202 22468.58 126.51 41464.89 88888.00 2023-07-21 18:45:20.000 202 22468.56 126.48 41464.84 47541.57 2023-07-21 18:45:21.000 202 22468.53 126.46 41464.87 88888.00 2023-07-21 18:45:22.000 202 22468.55 126.47 41464.87 88888.00 2023-07-21 18:45:23.000 202 22468.55 126.49 41464.86 88888.00 2023-07-21 18:45:24.000 202 22468.52 126.48 41464.93 88888.00 2023-07-21 18:45:25.000 202 22468.53 126.44 41464.97 47541.60 2023-07-21 18:45:26.000 202 22468.53 126.39 41464.93 88888.00 2023-07-21 18:45:27.000 202 22468.50 126.38 41464.89 88888.00 2023-07-21 18:45:28.000 202 22468.50 126.42 41464.91 88888.00 2023-07-21 18:45:29.000 202 22468.59 126.48 41464.89 88888.00 2023-07-21 18:45:30.000 202 22468.68 126.50 41464.86 47541.63 2023-07-21 18:45:31.000 202 22468.71 126.43 41464.79 88888.00 2023-07-21 18:45:32.000 202 22468.70 126.40 41464.79 88888.00 2023-07-21 18:45:33.000 202 22468.70 126.41 41464.82 88888.00 2023-07-21 18:45:34.000 202 22468.66 126.39 41464.81 88888.00 2023-07-21 18:45:35.000 202 22468.61 126.40 41464.82 47541.61 2023-07-21 18:45:36.000 202 22468.61 126.42 41464.92 88888.00 2023-07-21 18:45:37.000 202 22468.65 126.41 41464.97 88888.00 2023-07-21 18:45:38.000 202 22468.65 126.39 41464.94 88888.00 2023-07-21 18:45:39.000 202 22468.63 126.36 41464.88 88888.00 2023-07-21 18:45:40.000 202 22468.61 126.35 41464.84 47541.63 2023-07-21 18:45:41.000 202 22468.59 126.34 41464.78 88888.00 2023-07-21 18:45:42.000 202 22468.59 126.33 41464.69 88888.00 2023-07-21 18:45:43.000 202 22468.64 126.38 41464.71 88888.00 2023-07-21 18:45:44.000 202 22468.65 126.44 41464.82 88888.00 2023-07-21 18:45:45.000 202 22468.64 126.48 41464.95 47541.64 2023-07-21 18:45:46.000 202 22468.67 126.51 41465.00 88888.00 2023-07-21 18:45:47.000 202 22468.67 126.45 41464.98 88888.00 2023-07-21 18:45:48.000 202 22468.68 126.38 41464.97 88888.00 2023-07-21 18:45:49.000 202 22468.71 126.36 41464.94 88888.00 2023-07-21 18:45:50.000 202 22468.69 126.37 41464.91 47541.66 2023-07-21 18:45:51.000 202 22468.65 126.38 41464.91 88888.00 2023-07-21 18:45:52.000 202 22468.66 126.41 41464.91 88888.00 2023-07-21 18:45:53.000 202 22468.70 126.42 41464.84 88888.00 2023-07-21 18:45:54.000 202 22468.73 126.37 41464.81 88888.00 2023-07-21 18:45:55.000 202 22468.78 126.35 41464.84 47541.66 2023-07-21 18:45:56.000 202 22468.84 126.35 41464.83 88888.00 2023-07-21 18:45:57.000 202 22468.86 126.31 41464.84 88888.00 2023-07-21 18:45:58.000 202 22468.84 126.28 41464.89 88888.00 2023-07-21 18:45:59.000 202 22468.82 126.31 41464.92 88888.00 2023-07-21 18:46:00.000 202 22468.84 126.37 41464.94 47541.71 2023-07-21 18:46:01.000 202 22468.87 126.39 41464.94 88888.00 2023-07-21 18:46:02.000 202 22468.91 126.39 41464.93 88888.00 2023-07-21 18:46:03.000 202 22468.95 126.36 41464.86 88888.00 2023-07-21 18:46:04.000 202 22468.97 126.32 41464.73 88888.00 2023-07-21 18:46:05.000 202 22468.97 126.34 41464.71 47541.69 2023-07-21 18:46:06.000 202 22468.91 126.36 41464.79 88888.00 2023-07-21 18:46:07.000 202 22468.85 126.34 41464.85 88888.00 2023-07-21 18:46:08.000 202 22468.88 126.40 41464.90 88888.00 2023-07-21 18:46:09.000 202 22468.95 126.43 41464.88 88888.00 2023-07-21 18:46:10.000 202 22468.98 126.38 41464.88 47541.71 2023-07-21 18:46:11.000 202 22468.96 126.33 41464.88 88888.00 2023-07-21 18:46:12.000 202 22468.94 126.32 41464.84 88888.00 2023-07-21 18:46:13.000 202 22468.97 126.37 41464.79 88888.00 2023-07-21 18:46:14.000 202 22469.02 126.42 41464.79 88888.00 2023-07-21 18:46:15.000 202 22469.09 126.44 41464.84 47541.72 2023-07-21 18:46:16.000 202 22469.12 126.40 41464.90 88888.00 2023-07-21 18:46:17.000 202 22469.07 126.36 41464.90 88888.00 2023-07-21 18:46:18.000 202 22469.03 126.37 41464.86 88888.00 2023-07-21 18:46:19.000 202 22469.03 126.42 41464.81 88888.00 2023-07-21 18:46:20.000 202 22469.05 126.44 41464.77 47541.76 2023-07-21 18:46:21.000 202 22469.06 126.41 41464.73 88888.00 2023-07-21 18:46:22.000 202 22469.02 126.36 41464.79 88888.00 2023-07-21 18:46:23.000 202 22469.01 126.30 41464.87 88888.00 2023-07-21 18:46:24.000 202 22469.07 126.29 41464.94 88888.00 2023-07-21 18:46:25.000 202 22469.12 126.36 41464.98 47541.84 2023-07-21 18:46:26.000 202 22469.10 126.41 41464.95 88888.00 2023-07-21 18:46:27.000 202 22469.08 126.38 41464.90 88888.00 2023-07-21 18:46:28.000 202 22469.11 126.38 41464.89 88888.00 2023-07-21 18:46:29.000 202 22469.14 126.39 41464.88 88888.00 2023-07-21 18:46:30.000 202 22469.16 126.38 41464.91 47541.83 2023-07-21 18:46:31.000 202 22469.14 126.37 41464.98 88888.00 2023-07-21 18:46:32.000 202 22469.08 126.40 41464.99 88888.00 2023-07-21 18:46:33.000 202 22469.09 126.43 41464.96 88888.00 2023-07-21 18:46:34.000 202 22469.13 126.40 41464.94 88888.00 2023-07-21 18:46:35.000 202 22469.15 126.37 41464.96 47541.83 2023-07-21 18:46:36.000 202 22469.14 126.43 41465.02 88888.00 2023-07-21 18:46:37.000 202 22469.13 126.51 41465.11 88888.00 2023-07-21 18:46:38.000 202 22469.10 126.49 41465.07 88888.00 2023-07-21 18:46:39.000 202 22469.06 126.35 41464.93 88888.00 2023-07-21 18:46:40.000 202 22469.06 126.26 41464.88 47541.85 2023-07-21 18:46:41.000 202 22469.10 126.28 41464.95 88888.00 2023-07-21 18:46:42.000 202 22469.12 126.27 41465.02 88888.00 2023-07-21 18:46:43.000 202 22469.09 126.28 41465.06 88888.00 2023-07-21 18:46:44.000 202 22469.07 126.34 41465.07 88888.00 2023-07-21 18:46:45.000 202 22469.08 126.40 41465.09 47541.83 2023-07-21 18:46:46.000 202 22469.04 126.37 41465.07 88888.00 2023-07-21 18:46:47.000 202 22468.94 126.32 41465.02 88888.00 2023-07-21 18:46:48.000 202 22468.90 126.34 41464.98 88888.00 2023-07-21 18:46:49.000 202 22468.97 126.39 41464.96 88888.00 2023-07-21 18:46:50.000 202 22469.00 126.39 41464.95 47541.86 2023-07-21 18:46:51.000 202 22468.98 126.35 41464.98 88888.00 2023-07-21 18:46:52.000 202 22469.02 126.32 41465.02 88888.00 2023-07-21 18:46:53.000 202 22469.05 126.33 41464.96 88888.00 2023-07-21 18:46:54.000 202 22469.03 126.34 41464.88 88888.00 2023-07-21 18:46:55.000 202 22469.01 126.36 41464.93 47541.85 2023-07-21 18:46:56.000 202 22469.00 126.33 41465.09 88888.00 2023-07-21 18:46:57.000 202 22468.96 126.25 41465.14 88888.00 2023-07-21 18:46:58.000 202 22468.94 126.21 41465.09 88888.00 2023-07-21 18:46:59.000 202 22468.97 126.23 41465.06 88888.00 2023-07-21 18:47:00.000 202 22469.05 126.25 41465.14 47541.83 2023-07-21 18:47:01.000 202 22469.09 126.24 41465.19 88888.00 2023-07-21 18:47:02.000 202 22469.04 126.22 41465.12 88888.00 2023-07-21 18:47:03.000 202 22468.99 126.24 41465.04 88888.00 2023-07-21 18:47:04.000 202 22469.00 126.28 41465.01 88888.00 2023-07-21 18:47:05.000 202 22469.00 126.24 41464.89 47541.86 2023-07-21 18:47:06.000 202 22468.98 126.17 41464.76 88888.00 2023-07-21 18:47:07.000 202 22469.02 126.16 41464.73 88888.00 2023-07-21 18:47:08.000 202 22469.09 126.20 41464.80 88888.00 2023-07-21 18:47:09.000 202 22469.11 126.24 41464.82 88888.00 2023-07-21 18:47:10.000 202 22469.11 126.27 41464.79 47541.86 2023-07-21 18:47:11.000 202 22469.14 126.30 41464.87 88888.00 2023-07-21 18:47:12.000 202 22469.18 126.31 41464.99 88888.00 2023-07-21 18:47:13.000 202 22469.16 126.26 41464.96 88888.00 2023-07-21 18:47:14.000 202 22469.12 126.18 41464.86 88888.00 2023-07-21 18:47:15.000 202 22469.15 126.14 41464.86 47541.84 2023-07-21 18:47:16.000 202 22469.19 126.15 41464.93 88888.00 2023-07-21 18:47:17.000 202 22469.21 126.17 41465.00 88888.00 2023-07-21 18:47:18.000 202 22469.21 126.23 41465.08 88888.00 2023-07-21 18:47:19.000 202 22469.25 126.26 41465.13 88888.00 2023-07-21 18:47:20.000 202 22469.27 126.22 41465.16 47541.89 2023-07-21 18:47:21.000 202 22469.22 126.10 41465.12 88888.00 2023-07-21 18:47:22.000 202 22469.17 126.00 41465.02 88888.00 2023-07-21 18:47:23.000 202 22469.13 126.01 41464.97 88888.00 2023-07-21 18:47:24.000 202 22469.09 126.08 41464.98 88888.00 2023-07-21 18:47:25.000 202 22469.11 126.09 41465.05 47541.90 2023-07-21 18:47:26.000 202 22469.17 126.04 41465.03 88888.00 2023-07-21 18:47:27.000 202 22469.20 125.98 41464.88 88888.00 2023-07-21 18:47:28.000 202 22469.24 125.99 41464.82 88888.00 2023-07-21 18:47:29.000 202 22469.26 125.99 41464.86 88888.00 2023-07-21 18:47:30.000 202 22469.26 125.97 41464.89 47541.88 2023-07-21 18:47:31.000 202 22469.27 126.02 41464.97 88888.00 2023-07-21 18:47:32.000 202 22469.25 126.07 41465.01 88888.00 2023-07-21 18:47:33.000 202 22469.16 126.02 41464.91 88888.00 2023-07-21 18:47:34.000 202 22469.11 126.01 41464.87 88888.00 2023-07-21 18:47:35.000 202 22469.16 126.03 41464.99 47541.92 2023-07-21 18:47:36.000 202 22469.26 126.02 41465.08 88888.00 2023-07-21 18:47:37.000 202 22469.32 126.00 41465.02 88888.00 2023-07-21 18:47:38.000 202 22469.27 125.95 41464.90 88888.00 2023-07-21 18:47:39.000 202 22469.20 125.91 41464.84 88888.00 2023-07-21 18:47:40.000 202 22469.19 125.87 41464.87 47541.96 2023-07-21 18:47:41.000 202 22469.20 125.86 41464.93 88888.00 2023-07-21 18:47:42.000 202 22469.24 125.93 41464.96 88888.00 2023-07-21 18:47:43.000 202 22469.33 126.03 41464.94 88888.00 2023-07-21 18:47:44.000 202 22469.38 126.11 41464.91 88888.00 2023-07-21 18:47:45.000 202 22469.41 126.13 41464.90 47541.95 2023-07-21 18:47:46.000 202 22469.42 126.05 41464.88 88888.00 2023-07-21 18:47:47.000 202 22469.43 125.96 41464.86 88888.00 2023-07-21 18:47:48.000 202 22469.45 125.98 41464.89 88888.00 2023-07-21 18:47:49.000 202 22469.44 126.01 41464.88 88888.00 2023-07-21 18:47:50.000 202 22469.43 126.02 41464.83 47541.99 2023-07-21 18:47:51.000 202 22469.45 126.04 41464.87 88888.00 2023-07-21 18:47:52.000 202 22469.46 126.03 41464.90 88888.00 2023-07-21 18:47:53.000 202 22469.44 126.01 41464.89 88888.00 2023-07-21 18:47:54.000 202 22469.44 126.06 41464.91 88888.00 2023-07-21 18:47:55.000 202 22469.44 126.09 41464.99 47542.07 2023-07-21 18:47:56.000 202 22469.47 126.05 41465.06 88888.00 2023-07-21 18:47:57.000 202 22469.50 126.00 41465.00 88888.00 2023-07-21 18:47:58.000 202 22469.51 125.98 41464.88 88888.00 2023-07-21 18:47:59.000 202 22469.55 126.00 41464.82 88888.00 2023-07-21 18:48:00.000 202 22469.59 126.00 41464.82 47542.02 2023-07-21 18:48:01.000 202 22469.58 126.02 41464.82 88888.00 2023-07-21 18:48:02.000 202 22469.55 126.08 41464.84 88888.00 2023-07-21 18:48:03.000 202 22469.53 126.10 41464.86 88888.00 2023-07-21 18:48:04.000 202 22469.49 126.05 41464.86 88888.00 2023-07-21 18:48:05.000 202 22469.44 126.00 41464.86 47542.06 2023-07-21 18:48:06.000 202 22469.42 125.97 41464.89 88888.00 2023-07-21 18:48:07.000 202 22469.46 125.96 41464.89 88888.00 2023-07-21 18:48:08.000 202 22469.53 125.97 41464.83 88888.00 2023-07-21 18:48:09.000 202 22469.57 126.00 41464.75 88888.00 2023-07-21 18:48:10.000 202 22469.55 126.00 41464.71 47542.07 2023-07-21 18:48:11.000 202 22469.55 125.99 41464.72 88888.00 2023-07-21 18:48:12.000 202 22469.57 125.98 41464.71 88888.00 2023-07-21 18:48:13.000 202 22469.58 125.97 41464.69 88888.00 2023-07-21 18:48:14.000 202 22469.62 125.97 41464.73 88888.00 2023-07-21 18:48:15.000 202 22469.70 126.03 41464.77 47542.10 2023-07-21 18:48:16.000 202 22469.77 126.08 41464.78 88888.00 2023-07-21 18:48:17.000 202 22469.76 126.08 41464.77 88888.00 2023-07-21 18:48:18.000 202 22469.72 126.05 41464.76 88888.00 2023-07-21 18:48:19.000 202 22469.71 126.04 41464.71 88888.00 2023-07-21 18:48:20.000 202 22469.67 126.01 41464.70 47542.11 2023-07-21 18:48:21.000 202 22469.61 125.97 41464.78 88888.00 2023-07-21 18:48:22.000 202 22469.60 125.95 41464.83 88888.00 2023-07-21 18:48:23.000 202 22469.65 125.95 41464.81 88888.00 2023-07-21 18:48:24.000 202 22469.70 126.02 41464.81 88888.00 2023-07-21 18:48:25.000 202 22469.72 126.08 41464.80 47542.12 2023-07-21 18:48:26.000 202 22469.69 126.07 41464.79 88888.00 2023-07-21 18:48:27.000 202 22469.68 126.04 41464.77 88888.00 2023-07-21 18:48:28.000 202 22469.66 126.03 41464.68 88888.00 2023-07-21 18:48:29.000 202 22469.63 126.01 41464.59 88888.00 2023-07-21 18:48:30.000 202 22469.65 125.98 41464.57 47542.14 2023-07-21 18:48:31.000 202 22469.69 125.98 41464.60 88888.00 2023-07-21 18:48:32.000 202 22469.74 126.05 41464.64 88888.00 2023-07-21 18:48:33.000 202 22469.78 126.14 41464.73 88888.00 2023-07-21 18:48:34.000 202 22469.77 126.19 41464.80 88888.00 2023-07-21 18:48:35.000 202 22469.73 126.13 41464.77 47542.14 2023-07-21 18:48:36.000 202 22469.71 126.03 41464.73 88888.00 2023-07-21 18:48:37.000 202 22469.70 125.97 41464.77 88888.00 2023-07-21 18:48:38.000 202 22469.73 125.99 41464.79 88888.00 2023-07-21 18:48:39.000 202 22469.79 126.00 41464.77 88888.00 2023-07-21 18:48:40.000 202 22469.83 126.00 41464.77 47542.17 2023-07-21 18:48:41.000 202 22469.86 126.03 41464.81 88888.00 2023-07-21 18:48:42.000 202 22469.90 126.12 41464.84 88888.00 2023-07-21 18:48:43.000 202 22469.90 126.22 41464.84 88888.00 2023-07-21 18:48:44.000 202 22469.85 126.21 41464.82 88888.00 2023-07-21 18:48:45.000 202 22469.82 126.14 41464.77 47542.21 2023-07-21 18:48:46.000 202 22469.82 126.10 41464.74 88888.00 2023-07-21 18:48:47.000 202 22469.82 126.14 41464.77 88888.00 2023-07-21 18:48:48.000 202 22469.83 126.15 41464.80 88888.00 2023-07-21 18:48:49.000 202 22469.84 126.09 41464.81 88888.00 2023-07-21 18:48:50.000 202 22469.83 126.03 41464.81 47542.25 2023-07-21 18:48:51.000 202 22469.83 126.02 41464.83 88888.00 2023-07-21 18:48:52.000 202 22469.85 126.03 41464.83 88888.00 2023-07-21 18:48:53.000 202 22469.88 126.07 41464.81 88888.00 2023-07-21 18:48:54.000 202 22469.88 126.12 41464.79 88888.00 2023-07-21 18:48:55.000 202 22469.86 126.09 41464.76 47542.22 2023-07-21 18:48:56.000 202 22469.84 126.03 41464.72 88888.00 2023-07-21 18:48:57.000 202 22469.84 126.04 41464.76 88888.00 2023-07-21 18:48:58.000 202 22469.86 126.07 41464.86 88888.00 2023-07-21 18:48:59.000 202 22469.90 126.08 41464.95 88888.00 2023-07-21 18:49:00.000 202 22469.94 126.12 41464.95 47542.21 2023-07-21 18:49:01.000 202 22469.94 126.14 41464.82 88888.00 2023-07-21 18:49:02.000 202 22469.88 126.11 41464.71 88888.00 2023-07-21 18:49:03.000 202 22469.85 126.08 41464.75 88888.00 2023-07-21 18:49:04.000 202 22469.84 126.06 41464.80 88888.00 2023-07-21 18:49:05.000 202 22469.82 126.05 41464.83 47542.23 2023-07-21 18:49:06.000 202 22469.83 126.05 41464.94 88888.00 2023-07-21 18:49:07.000 202 22469.89 126.06 41464.98 88888.00 2023-07-21 18:49:08.000 202 22469.97 126.10 41464.89 88888.00 2023-07-21 18:49:09.000 202 22469.99 126.11 41464.79 88888.00 2023-07-21 18:49:10.000 202 22469.96 126.04 41464.77 47542.21 2023-07-21 18:49:11.000 202 22469.91 125.97 41464.87 88888.00 2023-07-21 18:49:12.000 202 22469.86 125.94 41464.91 88888.00 2023-07-21 18:49:13.000 202 22469.84 125.95 41464.87 88888.00 2023-07-21 18:49:14.000 202 22469.90 126.01 41464.89 88888.00 2023-07-21 18:49:15.000 202 22469.97 126.02 41464.95 47542.22 2023-07-21 18:49:16.000 202 22469.99 125.96 41464.98 88888.00 2023-07-21 18:49:17.000 202 22469.97 125.90 41464.96 88888.00 2023-07-21 18:49:18.000 202 22469.93 125.89 41464.92 88888.00 2023-07-21 18:49:19.000 202 22469.88 125.94 41464.94 88888.00 2023-07-21 18:49:20.000 202 22469.86 125.95 41464.97 47542.27 2023-07-21 18:49:21.000 202 22469.91 125.95 41465.00 88888.00 2023-07-21 18:49:22.000 202 22469.99 125.97 41465.00 88888.00 2023-07-21 18:49:23.000 202 22470.03 125.98 41464.94 88888.00 2023-07-21 18:49:24.000 202 22470.01 125.98 41464.90 88888.00 2023-07-21 18:49:25.000 202 22470.00 125.98 41464.92 47542.26 2023-07-21 18:49:26.000 202 22470.00 125.96 41464.96 88888.00 2023-07-21 18:49:27.000 202 22469.98 125.92 41464.99 88888.00 2023-07-21 18:49:28.000 202 22469.95 125.87 41464.97 88888.00 2023-07-21 18:49:29.000 202 22469.98 125.87 41464.96 88888.00 2023-07-21 18:49:30.000 202 22470.07 125.94 41465.04 47542.28 2023-07-21 18:49:31.000 202 22470.11 125.95 41465.15 88888.00 2023-07-21 18:49:32.000 202 22470.09 125.86 41465.23 88888.00 2023-07-21 18:49:33.000 202 22470.11 125.81 41465.26 88888.00 2023-07-21 18:49:34.000 202 22470.15 125.81 41465.14 88888.00 2023-07-21 18:49:35.000 202 22470.15 125.80 41464.94 47542.32 2023-07-21 18:49:36.000 202 22470.14 125.78 41464.84 88888.00 2023-07-21 18:49:37.000 202 22470.21 125.80 41464.84 88888.00 2023-07-21 18:49:38.000 202 22470.28 125.86 41464.87 88888.00 2023-07-21 18:49:39.000 202 22470.24 125.88 41464.87 88888.00 2023-07-21 18:49:40.000 202 22470.16 125.79 41464.84 47542.33 2023-07-21 18:49:41.000 202 22470.18 125.71 41464.84 88888.00 2023-07-21 18:49:42.000 202 22470.26 125.73 41464.87 88888.00 2023-07-21 18:49:43.000 202 22470.29 125.76 41464.90 88888.00 2023-07-21 18:49:44.000 202 22470.31 125.78 41464.96 88888.00 2023-07-21 18:49:45.000 202 22470.34 125.81 41464.96 47542.36 2023-07-21 18:49:46.000 202 22470.37 125.85 41464.87 88888.00 2023-07-21 18:49:47.000 202 22470.35 125.86 41464.79 88888.00 2023-07-21 18:49:48.000 202 22470.33 125.83 41464.75 88888.00 2023-07-21 18:49:49.000 202 22470.34 125.80 41464.75 88888.00 2023-07-21 18:49:50.000 202 22470.32 125.80 41464.74 47542.37 2023-07-21 18:49:51.000 202 22470.31 125.80 41464.70 88888.00 2023-07-21 18:49:52.000 202 22470.35 125.78 41464.66 88888.00 2023-07-21 18:49:53.000 202 22470.39 125.78 41464.62 88888.00 2023-07-21 18:49:54.000 202 22470.40 125.78 41464.62 88888.00 2023-07-21 18:49:55.000 202 22470.37 125.80 41464.68 47542.37 2023-07-21 18:49:56.000 202 22470.34 125.86 41464.70 88888.00 2023-07-21 18:49:57.000 202 22470.37 125.91 41464.69 88888.00 2023-07-21 18:49:58.000 202 22470.44 125.89 41464.69 88888.00 2023-07-21 18:49:59.000 202 22470.43 125.86 41464.64 88888.00 2023-07-21 18:50:00.000 202 22470.41 125.85 41464.59 47542.41 2023-07-21 18:50:01.000 202 22470.41 125.82 41464.63 88888.00 2023-07-21 18:50:02.000 202 22470.40 125.78 41464.68 88888.00 2023-07-21 18:50:03.000 202 22470.45 125.76 41464.67 88888.00 2023-07-21 18:50:04.000 202 22470.53 125.78 41464.69 88888.00 2023-07-21 18:50:05.000 202 22470.56 125.82 41464.74 47542.44 2023-07-21 18:50:06.000 202 22470.56 125.81 41464.71 88888.00 2023-07-21 18:50:07.000 202 22470.58 125.76 41464.65 88888.00 2023-07-21 18:50:08.000 202 22470.57 125.74 41464.65 88888.00 2023-07-21 18:50:09.000 202 22470.51 125.75 41464.68 88888.00 2023-07-21 18:50:10.000 202 22470.48 125.74 41464.57 47542.46 2023-07-21 18:50:11.000 202 22470.54 125.70 41464.49 88888.00 2023-07-21 18:50:12.000 202 22470.63 125.68 41464.59 88888.00 2023-07-21 18:50:13.000 202 22470.68 125.72 41464.67 88888.00 2023-07-21 18:50:14.000 202 22470.65 125.76 41464.61 88888.00 2023-07-21 18:50:15.000 202 22470.61 125.78 41464.51 47542.53 2023-07-21 18:50:16.000 202 22470.63 125.77 41464.47 88888.00 2023-07-21 18:50:17.000 202 22470.69 125.76 41464.51 88888.00 2023-07-21 18:50:18.000 202 22470.74 125.78 41464.57 88888.00 2023-07-21 18:50:19.000 202 22470.71 125.78 41464.62 88888.00 2023-07-21 18:50:20.000 202 22470.66 125.79 41464.69 47542.53 2023-07-21 18:50:21.000 202 22470.67 125.81 41464.79 88888.00 2023-07-21 18:50:22.000 202 22470.73 125.81 41464.83 88888.00 2023-07-21 18:50:23.000 202 22470.78 125.81 41464.82 88888.00 2023-07-21 18:50:24.000 202 22470.82 125.79 41464.75 88888.00 2023-07-21 18:50:25.000 202 22470.85 125.71 41464.61 47542.58 2023-07-21 18:50:26.000 202 22470.88 125.63 41464.51 88888.00 2023-07-21 18:50:27.000 202 22470.88 125.62 41464.56 88888.00 2023-07-21 18:50:28.000 202 22470.85 125.67 41464.66 88888.00 2023-07-21 18:50:29.000 202 22470.86 125.73 41464.71 88888.00 2023-07-21 18:50:30.000 202 22470.90 125.74 41464.68 47542.61 2023-07-21 18:50:31.000 202 22470.94 125.72 41464.62 88888.00 2023-07-21 18:50:32.000 202 22470.96 125.70 41464.62 88888.00 2023-07-21 18:50:33.000 202 22470.96 125.72 41464.62 88888.00 2023-07-21 18:50:34.000 202 22470.96 125.78 41464.59 88888.00 2023-07-21 18:50:35.000 202 22470.95 125.82 41464.63 47542.69 2023-07-21 18:50:36.000 202 22470.98 125.83 41464.70 88888.00 2023-07-21 18:50:37.000 202 22471.03 125.87 41464.73 88888.00 2023-07-21 18:50:38.000 202 22471.06 125.89 41464.74 88888.00 2023-07-21 18:50:39.000 202 22471.06 125.86 41464.75 88888.00 2023-07-21 18:50:40.000 202 22471.07 125.82 41464.74 47542.72 2023-07-21 18:50:41.000 202 22471.07 125.77 41464.73 88888.00 2023-07-21 18:50:42.000 202 22470.99 125.70 41464.70 88888.00 2023-07-21 18:50:43.000 202 22470.90 125.70 41464.65 88888.00 2023-07-21 18:50:44.000 202 22470.92 125.78 41464.59 88888.00 2023-07-21 18:50:45.000 202 22471.02 125.84 41464.57 47542.74 2023-07-21 18:50:46.000 202 22471.10 125.83 41464.54 88888.00 2023-07-21 18:50:47.000 202 22471.18 125.81 41464.57 88888.00 2023-07-21 18:50:48.000 202 22471.24 125.82 41464.64 88888.00 2023-07-21 18:50:49.000 202 22471.24 125.79 41464.62 88888.00 2023-07-21 18:50:50.000 202 22471.21 125.72 41464.54 47542.76 2023-07-21 18:50:51.000 202 22471.20 125.68 41464.54 88888.00 2023-07-21 18:50:52.000 202 22471.22 125.67 41464.54 88888.00 2023-07-21 18:50:53.000 202 22471.22 125.68 41464.55 88888.00 2023-07-21 18:50:54.000 202 22471.23 125.74 41464.62 88888.00 2023-07-21 18:50:55.000 202 22471.25 125.78 41464.73 47542.77 2023-07-21 18:50:56.000 202 22471.26 125.76 41464.79 88888.00 2023-07-21 18:50:57.000 202 22471.28 125.77 41464.76 88888.00 2023-07-21 18:50:58.000 202 22471.30 125.79 41464.72 88888.00 2023-07-21 18:50:59.000 202 22471.30 125.76 41464.73 88888.00 2023-07-21 18:51:00.000 202 22471.30 125.72 41464.75 47542.78 2023-07-21 18:51:01.000 202 22471.30 125.74 41464.74 88888.00 2023-07-21 18:51:02.000 202 22471.27 125.73 41464.74 88888.00 2023-07-21 18:51:03.000 202 22471.26 125.72 41464.73 88888.00 2023-07-21 18:51:04.000 202 22471.28 125.77 41464.73 88888.00 2023-07-21 18:51:05.000 202 22471.24 125.83 41464.76 47542.82 2023-07-21 18:51:06.000 202 22471.17 125.77 41464.75 88888.00 2023-07-21 18:51:07.000 202 22471.14 125.67 41464.69 88888.00 2023-07-21 18:51:08.000 202 22471.17 125.66 41464.66 88888.00 2023-07-21 18:51:09.000 202 22471.22 125.69 41464.72 88888.00 2023-07-21 18:51:10.000 202 22471.26 125.73 41464.79 47542.80 2023-07-21 18:51:11.000 202 22471.28 125.76 41464.80 88888.00 2023-07-21 18:51:12.000 202 22471.27 125.72 41464.76 88888.00 2023-07-21 18:51:13.000 202 22471.30 125.68 41464.73 88888.00 2023-07-21 18:51:14.000 202 22471.32 125.70 41464.74 88888.00 2023-07-21 18:51:15.000 202 22471.28 125.73 41464.81 47542.84 2023-07-21 18:51:16.000 202 22471.17 125.72 41464.82 88888.00 2023-07-21 18:51:17.000 202 22471.09 125.74 41464.71 88888.00 2023-07-21 18:51:18.000 202 22471.14 125.83 41464.67 88888.00 2023-07-21 18:51:19.000 202 22471.27 125.92 41464.78 88888.00 2023-07-21 18:51:20.000 202 22471.35 125.90 41464.88 47542.80 2023-07-21 18:51:21.000 202 22471.35 125.83 41464.91 88888.00 2023-07-21 18:51:22.000 202 22471.31 125.79 41464.87 88888.00 2023-07-21 18:51:23.000 202 22471.24 125.76 41464.82 88888.00 2023-07-21 18:51:24.000 202 22471.18 125.73 41464.80 88888.00 2023-07-21 18:51:25.000 202 22471.17 125.74 41464.84 47542.80 2023-07-21 18:51:26.000 202 22471.23 125.83 41464.91 88888.00 2023-07-21 18:51:27.000 202 22471.27 125.90 41464.99 88888.00 2023-07-21 18:51:28.000 202 22471.24 125.87 41465.03 88888.00 2023-07-21 18:51:29.000 202 22471.18 125.82 41465.04 88888.00 2023-07-21 18:51:30.000 202 22471.14 125.80 41465.03 47542.79 2023-07-21 18:51:31.000 202 22471.18 125.77 41465.01 88888.00 2023-07-21 18:51:32.000 202 22471.25 125.75 41465.00 88888.00 2023-07-21 18:51:33.000 202 22471.27 125.76 41465.03 88888.00 2023-07-21 18:51:34.000 202 22471.19 125.79 41465.10 88888.00 2023-07-21 18:51:35.000 202 22471.11 125.82 41465.17 47542.78 2023-07-21 18:51:36.000 202 22471.10 125.84 41465.20 88888.00 2023-07-21 18:51:37.000 202 22471.11 125.86 41465.17 88888.00 2023-07-21 18:51:38.000 202 22471.12 125.88 41465.13 88888.00 2023-07-21 18:51:39.000 202 22471.14 125.84 41465.14 88888.00 2023-07-21 18:51:40.000 202 22471.13 125.80 41465.17 47542.72 2023-07-21 18:51:41.000 202 22471.07 125.75 41465.17 88888.00 2023-07-21 18:51:42.000 202 22471.03 125.70 41465.15 88888.00 2023-07-21 18:51:43.000 202 22471.06 125.72 41465.18 88888.00 2023-07-21 18:51:44.000 202 22471.08 125.80 41465.18 88888.00 2023-07-21 18:51:45.000 202 22471.08 125.84 41465.15 47542.70 2023-07-21 18:51:46.000 202 22471.10 125.80 41465.11 88888.00 2023-07-21 18:51:47.000 202 22471.09 125.75 41465.02 88888.00 2023-07-21 18:51:48.000 202 22471.04 125.74 41464.93 88888.00 2023-07-21 18:51:49.000 202 22471.02 125.77 41464.93 88888.00 2023-07-21 18:51:50.000 202 22471.03 125.81 41464.99 47542.75 2023-07-21 18:51:51.000 202 22471.06 125.84 41465.05 88888.00 2023-07-21 18:51:52.000 202 22471.05 125.85 41465.04 88888.00 2023-07-21 18:51:53.000 202 22471.01 125.85 41464.96 88888.00 2023-07-21 18:51:54.000 202 22470.99 125.85 41464.91 88888.00 2023-07-21 18:51:55.000 202 22471.00 125.84 41464.91 47542.70 2023-07-21 18:51:56.000 202 22470.99 125.81 41464.87 88888.00 2023-07-21 18:51:57.000 202 22470.97 125.80 41464.82 88888.00 2023-07-21 18:51:58.000 202 22470.98 125.83 41464.79 88888.00 2023-07-21 18:51:59.000 202 22471.00 125.83 41464.77 88888.00 2023-07-21 18:52:00.000 202 22470.98 125.81 41464.73 47542.68 2023-07-21 18:52:01.000 202 22470.95 125.81 41464.77 88888.00 2023-07-21 18:52:02.000 202 22470.94 125.80 41464.83 88888.00 2023-07-21 18:52:03.000 202 22470.95 125.78 41464.91 88888.00 2023-07-21 18:52:04.000 202 22470.96 125.79 41465.04 88888.00 2023-07-21 18:52:05.000 202 22470.97 125.83 41465.11 47542.73 2023-07-21 18:52:06.000 202 22471.00 125.87 41465.11 88888.00 2023-07-21 18:52:07.000 202 22471.02 125.83 41465.07 88888.00 2023-07-21 18:52:08.000 202 22471.05 125.77 41464.97 88888.00 2023-07-21 18:52:09.000 202 22471.04 125.78 41464.83 88888.00 2023-07-21 18:52:10.000 202 22471.00 125.80 41464.78 47542.67 2023-07-21 18:52:11.000 202 22470.98 125.77 41464.85 88888.00 2023-07-21 18:52:12.000 202 22471.03 125.76 41464.94 88888.00 2023-07-21 18:52:13.000 202 22471.07 125.79 41464.94 88888.00 2023-07-21 18:52:14.000 202 22471.02 125.78 41464.86 88888.00 2023-07-21 18:52:15.000 202 22470.98 125.77 41464.79 47542.75 2023-07-21 18:52:16.000 202 22471.06 125.83 41464.81 88888.00 2023-07-21 18:52:17.000 202 22471.17 125.90 41464.86 88888.00 2023-07-21 18:52:18.000 202 22471.19 125.94 41464.85 88888.00 2023-07-21 18:52:19.000 202 22471.16 125.99 41464.84 88888.00 2023-07-21 18:52:20.000 202 22471.13 126.00 41464.83 47542.72 2023-07-21 18:52:21.000 202 22471.08 125.94 41464.79 88888.00 2023-07-21 18:52:22.000 202 22471.02 125.87 41464.71 88888.00 2023-07-21 18:52:23.000 202 22471.02 125.86 41464.69 88888.00 2023-07-21 18:52:24.000 202 22471.10 125.90 41464.82 88888.00 2023-07-21 18:52:25.000 202 22471.18 125.95 41464.98 47542.76 2023-07-21 18:52:26.000 202 22471.23 125.96 41465.01 88888.00 2023-07-21 18:52:27.000 202 22471.26 125.89 41464.96 88888.00 2023-07-21 18:52:28.000 202 22471.28 125.86 41464.86 88888.00 2023-07-21 18:52:29.000 202 22471.23 125.89 41464.75 88888.00 2023-07-21 18:52:30.000 202 22471.15 125.94 41464.73 47542.78 2023-07-21 18:52:31.000 202 22471.13 126.05 41464.85 88888.00 2023-07-21 18:52:32.000 202 22471.18 126.14 41464.94 88888.00 2023-07-21 18:52:33.000 202 22471.24 126.10 41464.95 88888.00 2023-07-21 18:52:34.000 202 22471.25 126.03 41464.87 88888.00 2023-07-21 18:52:35.000 202 22471.22 125.99 41464.75 47542.75 2023-07-21 18:52:36.000 202 22471.22 126.02 41464.73 88888.00 2023-07-21 18:52:37.000 202 22471.24 126.07 41464.80 88888.00 2023-07-21 18:52:38.000 202 22471.21 126.08 41464.76 88888.00 2023-07-21 18:52:39.000 202 22471.19 126.07 41464.70 88888.00 2023-07-21 18:52:40.000 202 22471.23 126.07 41464.75 47542.82 2023-07-21 18:52:41.000 202 22471.28 126.07 41464.83 88888.00 2023-07-21 18:52:42.000 202 22471.33 126.08 41464.85 88888.00 2023-07-21 18:52:43.000 202 22471.38 126.12 41464.82 88888.00 2023-07-21 18:52:44.000 202 22471.38 126.15 41464.85 88888.00 2023-07-21 18:52:45.000 202 22471.36 126.14 41464.96 47542.82 2023-07-21 18:52:46.000 202 22471.37 126.13 41465.04 88888.00 2023-07-21 18:52:47.000 202 22471.36 126.12 41465.02 88888.00 2023-07-21 18:52:48.000 202 22471.31 126.06 41464.96 88888.00 2023-07-21 18:52:49.000 202 22471.33 126.01 41464.91 88888.00 2023-07-21 18:52:50.000 202 22471.40 126.05 41464.94 47542.82 2023-07-21 18:52:51.000 202 22471.40 126.11 41464.98 88888.00 2023-07-21 18:52:52.000 202 22471.34 126.13 41464.91 88888.00 2023-07-21 18:52:53.000 202 22471.31 126.18 41464.80 88888.00 2023-07-21 18:52:54.000 202 22471.32 126.21 41464.77 88888.00 2023-07-21 18:52:55.000 202 22471.31 126.16 41464.79 47542.80 2023-07-21 18:52:56.000 202 22471.27 126.09 41464.81 88888.00 2023-07-21 18:52:57.000 202 22471.25 126.09 41464.82 88888.00 2023-07-21 18:52:58.000 202 22471.26 126.14 41464.82 88888.00 2023-07-21 18:52:59.000 202 22471.27 126.18 41464.81 88888.00 2023-07-21 18:53:00.000 202 22471.26 126.19 41464.79 47542.78 2023-07-21 18:53:01.000 202 22471.28 126.21 41464.80 88888.00 2023-07-21 18:53:02.000 202 22471.29 126.22 41464.82 88888.00 2023-07-21 18:53:03.000 202 22471.27 126.21 41464.82 88888.00 2023-07-21 18:53:04.000 202 22471.27 126.23 41464.84 88888.00 2023-07-21 18:53:05.000 202 22471.29 126.23 41464.82 47542.82 2023-07-21 18:53:06.000 202 22471.27 126.20 41464.80 88888.00 2023-07-21 18:53:07.000 202 22471.25 126.19 41464.82 88888.00 2023-07-21 18:53:08.000 202 22471.26 126.16 41464.83 88888.00 2023-07-21 18:53:09.000 202 22471.28 126.14 41464.88 88888.00 2023-07-21 18:53:10.000 202 22471.32 126.20 41464.90 47542.77 2023-07-21 18:53:11.000 202 22471.32 126.23 41464.86 88888.00 2023-07-21 18:53:12.000 202 22471.31 126.21 41464.82 88888.00 2023-07-21 18:53:13.000 202 22471.34 126.20 41464.82 88888.00 2023-07-21 18:53:14.000 202 22471.36 126.21 41464.83 88888.00 2023-07-21 18:53:15.000 202 22471.34 126.20 41464.90 47542.82 2023-07-21 18:53:16.000 202 22471.35 126.22 41465.02 88888.00 2023-07-21 18:53:17.000 202 22471.37 126.22 41465.05 88888.00 2023-07-21 18:53:18.000 202 22471.35 126.18 41464.98 88888.00 2023-07-21 18:53:19.000 202 22471.33 126.15 41464.87 88888.00 2023-07-21 18:53:20.000 202 22471.34 126.15 41464.86 47542.80 2023-07-21 18:53:21.000 202 22471.34 126.15 41464.91 88888.00 2023-07-21 18:53:22.000 202 22471.30 126.15 41464.93 88888.00 2023-07-21 18:53:23.000 202 22471.26 126.16 41464.94 88888.00 2023-07-21 18:53:24.000 202 22471.27 126.18 41464.97 88888.00 2023-07-21 18:53:25.000 202 22471.32 126.18 41465.00 47542.81 2023-07-21 18:53:26.000 202 22471.35 126.17 41464.98 88888.00 2023-07-21 18:53:27.000 202 22471.35 126.14 41464.90 88888.00 2023-07-21 18:53:28.000 202 22471.38 126.11 41464.91 88888.00 2023-07-21 18:53:29.000 202 22471.42 126.14 41465.00 88888.00 2023-07-21 18:53:30.000 202 22471.46 126.17 41465.02 47542.86 2023-07-21 18:53:31.000 202 22471.49 126.14 41464.97 88888.00 2023-07-21 18:53:32.000 202 22471.45 126.12 41464.95 88888.00 2023-07-21 18:53:33.000 202 22471.42 126.14 41464.94 88888.00 2023-07-21 18:53:34.000 202 22471.45 126.19 41464.96 88888.00 2023-07-21 18:53:35.000 202 22471.47 126.19 41464.97 47542.84 2023-07-21 18:53:36.000 202 22471.43 126.13 41464.94 88888.00 2023-07-21 18:53:37.000 202 22471.38 126.09 41464.89 88888.00 2023-07-21 18:53:38.000 202 22471.39 126.15 41464.86 88888.00 2023-07-21 18:53:39.000 202 22471.45 126.20 41464.88 88888.00 2023-07-21 18:53:40.000 202 22471.52 126.16 41464.92 47542.90 2023-07-21 18:53:41.000 202 22471.53 126.09 41464.90 88888.00 2023-07-21 18:53:42.000 202 22471.49 126.09 41464.85 88888.00 2023-07-21 18:53:43.000 202 22471.47 126.11 41464.86 88888.00 2023-07-21 18:53:44.000 202 22471.47 126.11 41464.89 88888.00 2023-07-21 18:53:45.000 202 22471.48 126.11 41464.90 47542.89 2023-07-21 18:53:46.000 202 22471.51 126.14 41464.87 88888.00 2023-07-21 18:53:47.000 202 22471.52 126.15 41464.85 88888.00 2023-07-21 18:53:48.000 202 22471.52 126.15 41464.82 88888.00 2023-07-21 18:53:49.000 202 22471.48 126.22 41464.83 88888.00 2023-07-21 18:53:50.000 202 22471.47 126.27 41464.93 47543.01 2023-07-21 18:53:51.000 202 22471.48 126.26 41465.00 88888.00 2023-07-21 18:53:52.000 202 22471.48 126.20 41464.93 88888.00 2023-07-21 18:53:53.000 202 22471.46 126.12 41464.82 88888.00 2023-07-21 18:53:54.000 202 22471.45 126.08 41464.79 88888.00 2023-07-21 18:53:55.000 202 22471.42 126.13 41464.79 47542.95 2023-07-21 18:53:56.000 202 22471.42 126.18 41464.81 88888.00 2023-07-21 18:53:57.000 202 22471.49 126.19 41464.85 88888.00 2023-07-21 18:53:58.000 202 22471.53 126.16 41464.86 88888.00 2023-07-21 18:53:59.000 202 22471.52 126.19 41464.88 88888.00 2023-07-21 18:54:00.000 202 22471.47 126.26 41464.88 47543.01 2023-07-21 18:54:01.000 202 22471.40 126.24 41464.78 88888.00 2023-07-21 18:54:02.000 202 22471.37 126.16 41464.66 88888.00 2023-07-21 18:54:03.000 202 22471.42 126.14 41464.66 88888.00 2023-07-21 18:54:04.000 202 22471.55 126.23 41464.81 88888.00 2023-07-21 18:54:05.000 202 22471.64 126.31 41464.95 47542.99 2023-07-21 18:54:06.000 202 22471.59 126.25 41464.97 88888.00 2023-07-21 18:54:07.000 202 22471.53 126.18 41464.96 88888.00 2023-07-21 18:54:08.000 202 22471.55 126.21 41464.94 88888.00 2023-07-21 18:54:09.000 202 22471.56 126.25 41464.88 88888.00 2023-07-21 18:54:10.000 202 22471.53 126.21 41464.84 47542.99 2023-07-21 18:54:11.000 202 22471.55 126.20 41464.85 88888.00 2023-07-21 18:54:12.000 202 22471.61 126.29 41464.89 88888.00 2023-07-21 18:54:13.000 202 22471.68 126.30 41464.89 88888.00 2023-07-21 18:54:14.000 202 22471.73 126.24 41464.83 88888.00 2023-07-21 18:54:15.000 202 22471.75 126.21 41464.79 47543.02 2023-07-21 18:54:16.000 202 22471.76 126.24 41464.78 88888.00 2023-07-21 18:54:17.000 202 22471.76 126.30 41464.81 88888.00 2023-07-21 18:54:18.000 202 22471.75 126.32 41464.86 88888.00 2023-07-21 18:54:19.000 202 22471.70 126.31 41464.89 88888.00 2023-07-21 18:54:20.000 202 22471.67 126.29 41464.89 47543.05 2023-07-21 18:54:21.000 202 22471.69 126.26 41464.86 88888.00 2023-07-21 18:54:22.000 202 22471.74 126.23 41464.81 88888.00 2023-07-21 18:54:23.000 202 22471.75 126.21 41464.77 88888.00 2023-07-21 18:54:24.000 202 22471.75 126.18 41464.76 88888.00 2023-07-21 18:54:25.000 202 22471.75 126.16 41464.84 47543.08 2023-07-21 18:54:26.000 202 22471.76 126.18 41465.00 88888.00 2023-07-21 18:54:27.000 202 22471.77 126.19 41465.11 88888.00 2023-07-21 18:54:28.000 202 22471.77 126.13 41465.03 88888.00 2023-07-21 18:54:29.000 202 22471.76 126.10 41464.86 88888.00 2023-07-21 18:54:30.000 202 22471.77 126.13 41464.78 47543.05 2023-07-21 18:54:31.000 202 22471.78 126.14 41464.80 88888.00 2023-07-21 18:54:32.000 202 22471.78 126.14 41464.93 88888.00 2023-07-21 18:54:33.000 202 22471.81 126.18 41465.04 88888.00 2023-07-21 18:54:34.000 202 22471.84 126.19 41464.99 88888.00 2023-07-21 18:54:35.000 202 22471.83 126.15 41464.86 47543.12 2023-07-21 18:54:36.000 202 22471.82 126.08 41464.77 88888.00 2023-07-21 18:54:37.000 202 22471.86 126.02 41464.77 88888.00 2023-07-21 18:54:38.000 202 22471.91 126.02 41464.89 88888.00 2023-07-21 18:54:39.000 202 22471.93 126.09 41465.04 88888.00 2023-07-21 18:54:40.000 202 22471.92 126.15 41465.07 47543.14 2023-07-21 18:54:41.000 202 22471.88 126.11 41465.00 88888.00 2023-07-21 18:54:42.000 202 22471.85 126.03 41464.93 88888.00 2023-07-21 18:54:43.000 202 22471.90 126.00 41464.91 88888.00 2023-07-21 18:54:44.000 202 22471.94 126.02 41464.87 88888.00 2023-07-21 18:54:45.000 202 22471.96 126.05 41464.80 47543.15 2023-07-21 18:54:46.000 202 22471.98 126.08 41464.82 88888.00 2023-07-21 18:54:47.000 202 22472.04 126.10 41464.94 88888.00 2023-07-21 18:54:48.000 202 22472.08 126.09 41465.03 88888.00 2023-07-21 18:54:49.000 202 22472.07 126.08 41465.05 88888.00 2023-07-21 18:54:50.000 202 22472.03 126.08 41465.02 47543.22 2023-07-21 18:54:51.000 202 22472.05 126.08 41464.99 88888.00 2023-07-21 18:54:52.000 202 22472.13 126.06 41465.00 88888.00 2023-07-21 18:54:53.000 202 22472.22 126.05 41465.00 88888.00 2023-07-21 18:54:54.000 202 22472.29 126.08 41465.00 88888.00 2023-07-21 18:54:55.000 202 22472.34 126.18 41465.04 47543.22 2023-07-21 18:54:56.000 202 22472.32 126.24 41465.01 88888.00 2023-07-21 18:54:57.000 202 22472.27 126.17 41464.95 88888.00 2023-07-21 18:54:58.000 202 22472.26 126.08 41464.96 88888.00 2023-07-21 18:54:59.000 202 22472.30 126.06 41465.01 88888.00 2023-07-21 18:55:00.000 202 22472.30 126.01 41465.00 47543.29 2023-07-21 18:55:01.000 202 22472.25 125.96 41464.98 88888.00 2023-07-21 18:55:02.000 202 22472.26 126.00 41465.04 88888.00 2023-07-21 18:55:03.000 202 22472.32 126.09 41465.09 88888.00 2023-07-21 18:55:04.000 202 22472.34 126.11 41465.06 88888.00 2023-07-21 18:55:05.000 202 22472.33 126.05 41465.11 47543.29 2023-07-21 18:55:06.000 202 22472.35 126.05 41465.23 88888.00 2023-07-21 18:55:07.000 202 22472.38 126.07 41465.23 88888.00 2023-07-21 18:55:08.000 202 22472.41 126.06 41465.15 88888.00 2023-07-21 18:55:09.000 202 22472.42 126.02 41465.10 88888.00 2023-07-21 18:55:10.000 202 22472.43 125.96 41465.06 47543.33 2023-07-21 18:55:11.000 202 22472.41 125.92 41465.03 88888.00 2023-07-21 18:55:12.000 202 22472.41 125.95 41465.11 88888.00 2023-07-21 18:55:13.000 202 22472.43 126.05 41465.18 88888.00 2023-07-21 18:55:14.000 202 22472.45 126.10 41465.16 88888.00 2023-07-21 18:55:15.000 202 22472.45 126.05 41465.07 47543.33 2023-07-21 18:55:16.000 202 22472.37 125.96 41464.97 88888.00 2023-07-21 18:55:17.000 202 22472.29 125.98 41464.96 88888.00 2023-07-21 18:55:18.000 202 22472.32 126.09 41465.02 88888.00 2023-07-21 18:55:19.000 202 22472.42 126.17 41465.04 88888.00 2023-07-21 18:55:20.000 202 22472.46 126.16 41464.98 47543.32 2023-07-21 18:55:21.000 202 22472.45 126.13 41464.94 88888.00 2023-07-21 18:55:22.000 202 22472.44 126.10 41464.97 88888.00 2023-07-21 18:55:23.000 202 22472.44 126.08 41465.01 88888.00 2023-07-21 18:55:24.000 202 22472.36 126.06 41464.99 88888.00 2023-07-21 18:55:25.000 202 22472.25 126.02 41464.98 47543.37 2023-07-21 18:55:26.000 202 22472.25 125.99 41465.04 88888.00 2023-07-21 18:55:27.000 202 22472.35 126.04 41465.10 88888.00 2023-07-21 18:55:28.000 202 22472.40 126.08 41465.08 88888.00 2023-07-21 18:55:29.000 202 22472.36 126.05 41464.99 88888.00 2023-07-21 18:55:30.000 202 22472.33 126.01 41464.89 47543.32 2023-07-21 18:55:31.000 202 22472.32 126.01 41464.82 88888.00 2023-07-21 18:55:32.000 202 22472.33 126.06 41464.84 88888.00 2023-07-21 18:55:33.000 202 22472.35 126.13 41464.93 88888.00 2023-07-21 18:55:34.000 202 22472.36 126.18 41465.02 88888.00 2023-07-21 18:55:35.000 202 22472.35 126.16 41465.00 47543.36 2023-07-21 18:55:36.000 202 22472.33 126.11 41464.93 88888.00 2023-07-21 18:55:37.000 202 22472.35 126.06 41464.94 88888.00 2023-07-21 18:55:38.000 202 22472.39 126.01 41465.02 88888.00 2023-07-21 18:55:39.000 202 22472.38 126.02 41465.07 88888.00 2023-07-21 18:55:40.000 202 22472.35 126.07 41465.09 47543.34 2023-07-21 18:55:41.000 202 22472.32 126.06 41465.07 88888.00 2023-07-21 18:55:42.000 202 22472.31 125.99 41465.00 88888.00 2023-07-21 18:55:43.000 202 22472.30 125.94 41464.93 88888.00 2023-07-21 18:55:44.000 202 22472.28 125.92 41464.89 88888.00 2023-07-21 18:55:45.000 202 22472.25 125.92 41464.90 47543.33 2023-07-21 18:55:46.000 202 22472.23 125.95 41464.89 88888.00 2023-07-21 18:55:47.000 202 22472.24 126.00 41464.92 88888.00 2023-07-21 18:55:48.000 202 22472.24 126.04 41464.96 88888.00 2023-07-21 18:55:49.000 202 22472.21 126.04 41464.96 88888.00 2023-07-21 18:55:50.000 202 22472.22 126.05 41464.97 47543.36 2023-07-21 18:55:51.000 202 22472.33 126.07 41464.98 88888.00 2023-07-21 18:55:52.000 202 22472.42 126.09 41464.96 88888.00 2023-07-21 18:55:53.000 202 22472.41 126.07 41464.96 88888.00 2023-07-21 18:55:54.000 202 22472.38 126.04 41464.96 88888.00 2023-07-21 18:55:55.000 202 22472.39 126.03 41464.97 47543.33 2023-07-21 18:55:56.000 202 22472.39 126.04 41464.98 88888.00 2023-07-21 18:55:57.000 202 22472.37 126.03 41464.98 88888.00 2023-07-21 18:55:58.000 202 22472.36 126.01 41465.00 88888.00 2023-07-21 18:55:59.000 202 22472.33 126.02 41465.01 88888.00 2023-07-21 18:56:00.000 202 22472.29 126.03 41464.95 47543.36 2023-07-21 18:56:01.000 202 22472.28 126.03 41464.90 88888.00 2023-07-21 18:56:02.000 202 22472.28 126.03 41464.88 88888.00 2023-07-21 18:56:03.000 202 22472.30 126.02 41464.87 88888.00 2023-07-21 18:56:04.000 202 22472.36 126.06 41464.93 88888.00 2023-07-21 18:56:05.000 202 22472.41 126.14 41465.01 47543.30 2023-07-21 18:56:06.000 202 22472.36 126.12 41464.95 88888.00 2023-07-21 18:56:07.000 202 22472.31 126.03 41464.79 88888.00 2023-07-21 18:56:08.000 202 22472.35 125.98 41464.71 88888.00 2023-07-21 18:56:09.000 202 22472.46 125.98 41464.77 88888.00 2023-07-21 18:56:10.000 202 22472.52 126.02 41464.79 47543.38 2023-07-21 18:56:11.000 202 22472.50 126.03 41464.74 88888.00 2023-07-21 18:56:12.000 202 22472.48 126.02 41464.77 88888.00 2023-07-21 18:56:13.000 202 22472.50 126.02 41464.84 88888.00 2023-07-21 18:56:14.000 202 22472.54 126.01 41464.87 88888.00 2023-07-21 18:56:15.000 202 22472.55 125.98 41464.84 47543.38 2023-07-21 18:56:16.000 202 22472.53 125.98 41464.85 88888.00 2023-07-21 18:56:17.000 202 22472.52 126.01 41464.89 88888.00 2023-07-21 18:56:18.000 202 22472.50 126.07 41464.91 88888.00 2023-07-21 18:56:19.000 202 22472.49 126.12 41464.94 88888.00 2023-07-21 18:56:20.000 202 22472.53 126.14 41464.96 47543.41 2023-07-21 18:56:21.000 202 22472.58 126.08 41464.92 88888.00 2023-07-21 18:56:22.000 202 22472.60 126.01 41464.84 88888.00 2023-07-21 18:56:23.000 202 22472.61 125.99 41464.79 88888.00 2023-07-21 18:56:24.000 202 22472.62 126.00 41464.78 88888.00 2023-07-21 18:56:25.000 202 22472.61 125.99 41464.82 47543.45 2023-07-21 18:56:26.000 202 22472.59 126.00 41464.88 88888.00 2023-07-21 18:56:27.000 202 22472.57 126.01 41464.87 88888.00 2023-07-21 18:56:28.000 202 22472.57 125.98 41464.86 88888.00 2023-07-21 18:56:29.000 202 22472.59 125.96 41464.90 88888.00 2023-07-21 18:56:30.000 202 22472.61 125.95 41464.94 47543.47 2023-07-21 18:56:31.000 202 22472.63 125.94 41464.96 88888.00 2023-07-21 18:56:32.000 202 22472.67 125.94 41464.95 88888.00 2023-07-21 18:56:33.000 202 22472.72 125.97 41464.89 88888.00 2023-07-21 18:56:34.000 202 22472.74 126.01 41464.85 88888.00 2023-07-21 18:56:35.000 202 22472.74 126.00 41464.83 47543.57 2023-07-21 18:56:36.000 202 22472.77 125.99 41464.84 88888.00 2023-07-21 18:56:37.000 202 22472.82 126.01 41464.83 88888.00 2023-07-21 18:56:38.000 202 22472.83 126.00 41464.85 88888.00 2023-07-21 18:56:39.000 202 22472.85 125.96 41464.93 88888.00 2023-07-21 18:56:40.000 202 22472.91 125.95 41464.97 47543.57 2023-07-21 18:56:41.000 202 22472.93 125.93 41464.94 88888.00 2023-07-21 18:56:42.000 202 22472.88 125.91 41464.96 88888.00 2023-07-21 18:56:43.000 202 22472.83 125.92 41465.00 88888.00 2023-07-21 18:56:44.000 202 22472.82 125.90 41464.97 88888.00 2023-07-21 18:56:45.000 202 22472.83 125.90 41464.91 47543.63 2023-07-21 18:56:46.000 202 22472.84 125.92 41464.95 88888.00 2023-07-21 18:56:47.000 202 22472.83 125.93 41465.04 88888.00 2023-07-21 18:56:48.000 202 22472.85 125.93 41465.03 88888.00 2023-07-21 18:56:49.000 202 22472.88 125.97 41464.97 88888.00 2023-07-21 18:56:50.000 202 22472.91 126.01 41464.98 47543.62 2023-07-21 18:56:51.000 202 22472.91 126.02 41465.02 88888.00 2023-07-21 18:56:52.000 202 22472.92 126.05 41465.02 88888.00 2023-07-21 18:56:53.000 202 22472.96 126.10 41464.98 88888.00 2023-07-21 18:56:54.000 202 22472.94 126.08 41464.96 88888.00 2023-07-21 18:56:55.000 202 22472.93 126.04 41464.98 47543.65 2023-07-21 18:56:56.000 202 22472.94 126.04 41465.06 88888.00 2023-07-21 18:56:57.000 202 22472.98 126.08 41465.12 88888.00 2023-07-21 18:56:58.000 202 22473.02 126.11 41465.12 88888.00 2023-07-21 18:56:59.000 202 22473.01 126.08 41465.06 88888.00 2023-07-21 18:57:00.000 202 22472.98 126.01 41465.02 47543.67 2023-07-21 18:57:01.000 202 22472.97 125.96 41465.02 88888.00 2023-07-21 18:57:02.000 202 22472.95 125.95 41465.01 88888.00 2023-07-21 18:57:03.000 202 22472.98 125.96 41464.95 88888.00 2023-07-21 18:57:04.000 202 22473.04 125.94 41464.90 88888.00 2023-07-21 18:57:05.000 202 22473.09 125.95 41464.96 47543.66 2023-07-21 18:57:06.000 202 22473.06 126.02 41465.02 88888.00 2023-07-21 18:57:07.000 202 22473.01 126.06 41465.03 88888.00 2023-07-21 18:57:08.000 202 22473.03 126.08 41465.07 88888.00 2023-07-21 18:57:09.000 202 22473.13 126.10 41465.12 88888.00 2023-07-21 18:57:10.000 202 22473.20 126.08 41465.06 47543.71 2023-07-21 18:57:11.000 202 22473.18 126.06 41464.91 88888.00 2023-07-21 18:57:12.000 202 22473.13 126.09 41464.80 88888.00 2023-07-21 18:57:13.000 202 22473.12 126.16 41464.77 88888.00 2023-07-21 18:57:14.000 202 22473.14 126.19 41464.78 88888.00 2023-07-21 18:57:15.000 202 22473.12 126.12 41464.82 47543.70 2023-07-21 18:57:16.000 202 22473.08 126.05 41464.92 88888.00 2023-07-21 18:57:17.000 202 22473.08 126.03 41464.97 88888.00 2023-07-21 18:57:18.000 202 22473.10 126.05 41464.96 88888.00 2023-07-21 18:57:19.000 202 22473.14 126.06 41465.00 88888.00 2023-07-21 18:57:20.000 202 22473.13 126.02 41465.02 47543.71 2023-07-21 18:57:21.000 202 22473.10 126.01 41464.94 88888.00 2023-07-21 18:57:22.000 202 22473.11 126.04 41464.87 88888.00 2023-07-21 18:57:23.000 202 22473.12 126.05 41464.85 88888.00 2023-07-21 18:57:24.000 202 22473.11 126.04 41464.86 88888.00 2023-07-21 18:57:25.000 202 22473.10 126.06 41464.90 47543.70 2023-07-21 18:57:26.000 202 22473.10 126.08 41464.95 88888.00 2023-07-21 18:57:27.000 202 22473.12 126.08 41465.07 88888.00 2023-07-21 18:57:28.000 202 22473.15 126.08 41465.14 88888.00 2023-07-21 18:57:29.000 202 22473.14 126.06 41465.04 88888.00 2023-07-21 18:57:30.000 202 22473.10 126.07 41464.89 47543.68 2023-07-21 18:57:31.000 202 22473.07 126.06 41464.84 88888.00 2023-07-21 18:57:32.000 202 22473.06 126.05 41464.91 88888.00 2023-07-21 18:57:33.000 202 22473.05 126.04 41464.98 88888.00 2023-07-21 18:57:34.000 202 22473.03 126.07 41464.98 88888.00 2023-07-21 18:57:35.000 202 22473.06 126.14 41464.96 47543.69 2023-07-21 18:57:36.000 202 22473.08 126.15 41464.96 88888.00 2023-07-21 18:57:37.000 202 22473.07 126.08 41464.95 88888.00 2023-07-21 18:57:38.000 202 22473.07 126.05 41464.97 88888.00 2023-07-21 18:57:39.000 202 22473.08 126.09 41464.98 88888.00 2023-07-21 18:57:40.000 202 22473.08 126.16 41464.95 47543.75 2023-07-21 18:57:41.000 202 22473.06 126.17 41464.99 88888.00 2023-07-21 18:57:42.000 202 22473.06 126.10 41465.05 88888.00 2023-07-21 18:57:43.000 202 22473.10 126.05 41465.09 88888.00 2023-07-21 18:57:44.000 202 22473.12 126.07 41465.05 88888.00 2023-07-21 18:57:45.000 202 22473.07 126.11 41464.92 47543.72 2023-07-21 18:57:46.000 202 22473.00 126.08 41464.79 88888.00 2023-07-21 18:57:47.000 202 22472.96 126.03 41464.75 88888.00 2023-07-21 18:57:48.000 202 22472.98 126.01 41464.78 88888.00 2023-07-21 18:57:49.000 202 22473.03 126.02 41464.84 88888.00 2023-07-21 18:57:50.000 202 22473.07 126.02 41464.87 47543.78 2023-07-21 18:57:51.000 202 22473.11 126.02 41464.87 88888.00 2023-07-21 18:57:52.000 202 22473.17 126.03 41464.92 88888.00 2023-07-21 18:57:53.000 202 22473.20 126.05 41465.01 88888.00 2023-07-21 18:57:54.000 202 22473.18 126.03 41465.04 88888.00 2023-07-21 18:57:55.000 202 22473.17 126.01 41465.03 47543.80 2023-07-21 18:57:56.000 202 22473.19 126.02 41465.02 88888.00 2023-07-21 18:57:57.000 202 22473.18 126.02 41465.04 88888.00 2023-07-21 18:57:58.000 202 22473.16 126.03 41465.06 88888.00 2023-07-21 18:57:59.000 202 22473.17 126.06 41465.04 88888.00 2023-07-21 18:58:00.000 202 22473.23 126.06 41465.01 47543.78 2023-07-21 18:58:01.000 202 22473.26 126.03 41465.02 88888.00 2023-07-21 18:58:02.000 202 22473.26 126.01 41465.04 88888.00 2023-07-21 18:58:03.000 202 22473.27 126.00 41465.03 88888.00 2023-07-21 18:58:04.000 202 22473.27 126.02 41465.04 88888.00 2023-07-21 18:58:05.000 202 22473.28 126.07 41465.09 47543.80 2023-07-21 18:58:06.000 202 22473.30 126.12 41465.12 88888.00 2023-07-21 18:58:07.000 202 22473.29 126.12 41465.07 88888.00 2023-07-21 18:58:08.000 202 22473.27 126.11 41465.07 88888.00 2023-07-21 18:58:09.000 202 22473.28 126.19 41465.13 88888.00 2023-07-21 18:58:10.000 202 22473.28 126.22 41465.07 47543.82 2023-07-21 18:58:11.000 202 22473.23 126.10 41464.94 88888.00 2023-07-21 18:58:12.000 202 22473.17 126.01 41464.93 88888.00 2023-07-21 18:58:13.000 202 22473.17 126.08 41465.03 88888.00 2023-07-21 18:58:14.000 202 22473.20 126.19 41465.08 88888.00 2023-07-21 18:58:15.000 202 22473.22 126.21 41465.00 47543.76 2023-07-21 18:58:16.000 202 22473.21 126.17 41464.83 88888.00 2023-07-21 18:58:17.000 202 22473.17 126.11 41464.73 88888.00 2023-07-21 18:58:18.000 202 22473.12 126.05 41464.75 88888.00 2023-07-21 18:58:19.000 202 22473.11 126.05 41464.82 88888.00 2023-07-21 18:58:20.000 202 22473.14 126.12 41464.90 47543.78 2023-07-21 18:58:21.000 202 22473.20 126.13 41464.93 88888.00 2023-07-21 18:58:22.000 202 22473.30 126.11 41464.91 88888.00 2023-07-21 18:58:23.000 202 22473.35 126.15 41464.92 88888.00 2023-07-21 18:58:24.000 202 22473.35 126.21 41465.01 88888.00 2023-07-21 18:58:25.000 202 22473.33 126.22 41465.09 47543.75 2023-07-21 18:58:26.000 202 22473.26 126.19 41465.06 88888.00 2023-07-21 18:58:27.000 202 22473.17 126.17 41464.99 88888.00 2023-07-21 18:58:28.000 202 22473.17 126.19 41464.98 88888.00 2023-07-21 18:58:29.000 202 22473.24 126.19 41464.97 88888.00 2023-07-21 18:58:30.000 202 22473.25 126.15 41464.91 47543.75 2023-07-21 18:58:31.000 202 22473.21 126.14 41464.91 88888.00 2023-07-21 18:58:32.000 202 22473.22 126.19 41464.96 88888.00 2023-07-21 18:58:33.000 202 22473.27 126.27 41465.04 88888.00 2023-07-21 18:58:34.000 202 22473.33 126.33 41465.07 88888.00 2023-07-21 18:58:35.000 202 22473.39 126.31 41465.02 47543.70 2023-07-21 18:58:36.000 202 22473.41 126.27 41464.94 88888.00 2023-07-21 18:58:37.000 202 22473.40 126.26 41464.91 88888.00 2023-07-21 18:58:38.000 202 22473.39 126.24 41464.98 88888.00 2023-07-21 18:58:39.000 202 22473.38 126.23 41465.06 88888.00 2023-07-21 18:58:40.000 202 22473.39 126.24 41465.13 47543.74 2023-07-21 18:58:41.000 202 22473.40 126.24 41465.12 88888.00 2023-07-21 18:58:42.000 202 22473.32 126.18 41464.96 88888.00 2023-07-21 18:58:43.000 202 22473.23 126.14 41464.79 88888.00 2023-07-21 18:58:44.000 202 22473.24 126.17 41464.72 88888.00 2023-07-21 18:58:45.000 202 22473.29 126.16 41464.72 47543.74 2023-07-21 18:58:46.000 202 22473.31 126.10 41464.74 88888.00 2023-07-21 18:58:47.000 202 22473.33 126.14 41464.77 88888.00 2023-07-21 18:58:48.000 202 22473.36 126.25 41464.81 88888.00 2023-07-21 18:58:49.000 202 22473.38 126.31 41464.87 88888.00 2023-07-21 18:58:50.000 202 22473.35 126.31 41464.87 47543.70 2023-07-21 18:58:51.000 202 22473.31 126.29 41464.80 88888.00 2023-07-21 18:58:52.000 202 22473.25 126.29 41464.77 88888.00 2023-07-21 18:58:53.000 202 22473.24 126.32 41464.75 88888.00 2023-07-21 18:58:54.000 202 22473.31 126.40 41464.78 88888.00 2023-07-21 18:58:55.000 202 22473.37 126.46 41464.86 47543.74 2023-07-21 18:58:56.000 202 22473.38 126.45 41464.94 88888.00 2023-07-21 18:58:57.000 202 22473.37 126.42 41465.02 88888.00 2023-07-21 18:58:58.000 202 22473.35 126.42 41465.05 88888.00 2023-07-21 18:58:59.000 202 22473.31 126.41 41464.97 88888.00 2023-07-21 18:59:00.000 202 22473.25 126.38 41464.82 47543.73 2023-07-21 18:59:01.000 202 22473.25 126.31 41464.73 88888.00 2023-07-21 18:59:02.000 202 22473.28 126.25 41464.72 88888.00 2023-07-21 18:59:03.000 202 22473.30 126.27 41464.80 88888.00 2023-07-21 18:59:04.000 202 22473.28 126.29 41464.85 88888.00 2023-07-21 18:59:05.000 202 22473.25 126.28 41464.82 47543.73 2023-07-21 18:59:06.000 202 22473.27 126.34 41464.81 88888.00 2023-07-21 18:59:07.000 202 22473.28 126.39 41464.82 88888.00 2023-07-21 18:59:08.000 202 22473.26 126.36 41464.82 88888.00 2023-07-21 18:59:09.000 202 22473.28 126.32 41464.80 88888.00 2023-07-21 18:59:10.000 202 22473.35 126.32 41464.83 47543.78 2023-07-21 18:59:11.000 202 22473.39 126.35 41464.93 88888.00 2023-07-21 18:59:12.000 202 22473.38 126.36 41465.00 88888.00 2023-07-21 18:59:13.000 202 22473.40 126.33 41464.97 88888.00 2023-07-21 18:59:14.000 202 22473.45 126.32 41464.89 88888.00 2023-07-21 18:59:15.000 202 22473.46 126.32 41464.86 47543.82 2023-07-21 18:59:16.000 202 22473.41 126.30 41464.88 88888.00 2023-07-21 18:59:17.000 202 22473.39 126.26 41464.90 88888.00 2023-07-21 18:59:18.000 202 22473.45 126.25 41464.94 88888.00 2023-07-21 18:59:19.000 202 22473.53 126.25 41464.99 88888.00 2023-07-21 18:59:20.000 202 22473.55 126.25 41465.00 47543.86 2023-07-21 18:59:21.000 202 22473.54 126.28 41465.02 88888.00 2023-07-21 18:59:22.000 202 22473.56 126.33 41465.06 88888.00 2023-07-21 18:59:23.000 202 22473.53 126.33 41465.03 88888.00 2023-07-21 18:59:24.000 202 22473.47 126.30 41464.92 88888.00 2023-07-21 18:59:25.000 202 22473.47 126.31 41464.85 47543.83 2023-07-21 18:59:26.000 202 22473.53 126.36 41464.89 88888.00 2023-07-21 18:59:27.000 202 22473.53 126.36 41464.91 88888.00 2023-07-21 18:59:28.000 202 22473.47 126.34 41464.89 88888.00 2023-07-21 18:59:29.000 202 22473.45 126.41 41464.93 88888.00 2023-07-21 18:59:30.000 202 22473.54 126.49 41464.96 47543.87 2023-07-21 18:59:31.000 202 22473.63 126.48 41464.99 88888.00 2023-07-21 18:59:32.000 202 22473.61 126.41 41464.99 88888.00 2023-07-21 18:59:33.000 202 22473.53 126.36 41464.87 88888.00 2023-07-21 18:59:34.000 202 22473.50 126.37 41464.81 88888.00 2023-07-21 18:59:35.000 202 22473.52 126.38 41464.91 47543.86 2023-07-21 18:59:36.000 202 22473.54 126.39 41464.99 88888.00 2023-07-21 18:59:37.000 202 22473.56 126.45 41464.99 88888.00 2023-07-21 18:59:38.000 202 22473.57 126.55 41465.04 88888.00 2023-07-21 18:59:39.000 202 22473.60 126.60 41465.17 88888.00 2023-07-21 18:59:40.000 202 22473.61 126.57 41465.18 47543.92 2023-07-21 18:59:41.000 202 22473.56 126.48 41465.01 88888.00 2023-07-21 18:59:42.000 202 22473.50 126.43 41464.88 88888.00 2023-07-21 18:59:43.000 202 22473.48 126.42 41464.88 88888.00 2023-07-21 18:59:44.000 202 22473.51 126.42 41464.93 88888.00 2023-07-21 18:59:45.000 202 22473.55 126.43 41464.99 47543.85 2023-07-21 18:59:46.000 202 22473.58 126.47 41465.08 88888.00 2023-07-21 18:59:47.000 202 22473.59 126.47 41465.13 88888.00 2023-07-21 18:59:48.000 202 22473.57 126.44 41465.12 88888.00 2023-07-21 18:59:49.000 202 22473.54 126.41 41465.07 88888.00 2023-07-21 18:59:50.000 202 22473.56 126.41 41465.07 47543.86 2023-07-21 18:59:51.000 202 22473.62 126.41 41465.09 88888.00 2023-07-21 18:59:52.000 202 22473.66 126.40 41465.04 88888.00 2023-07-21 18:59:53.000 202 22473.65 126.42 41465.02 88888.00 2023-07-21 18:59:54.000 202 22473.63 126.47 41465.02 88888.00 2023-07-21 18:59:55.000 202 22473.60 126.48 41464.95 47543.87 2023-07-21 18:59:56.000 202 22473.57 126.47 41464.92 88888.00 2023-07-21 18:59:57.000 202 22473.55 126.47 41464.97 88888.00 2023-07-21 18:59:58.000 202 22473.52 126.46 41464.93 88888.00 2023-07-21 18:59:59.000 202 22473.52 126.49 41464.84 88888.00 2023-07-21 19:00:00.000 202 22473.52 126.55 41464.88 47543.85 2023-07-21 19:00:01.000 202 22473.53 126.53 41465.01 88888.00 2023-07-21 19:00:02.000 202 22473.53 126.46 41465.11 88888.00 2023-07-21 19:00:03.000 202 22473.51 126.41 41465.05 88888.00 2023-07-21 19:00:04.000 202 22473.53 126.42 41465.01 88888.00 2023-07-21 19:00:05.000 202 22473.58 126.43 41465.10 47543.89 2023-07-21 19:00:06.000 202 22473.59 126.44 41465.11 88888.00 2023-07-21 19:00:07.000 202 22473.58 126.46 41464.96 88888.00 2023-07-21 19:00:08.000 202 22473.59 126.49 41464.87 88888.00 2023-07-21 19:00:09.000 202 22473.57 126.47 41464.85 88888.00 2023-07-21 19:00:10.000 202 22473.52 126.40 41464.85 47543.89 2023-07-21 19:00:11.000 202 22473.51 126.40 41464.87 88888.00 2023-07-21 19:00:12.000 202 22473.55 126.46 41464.85 88888.00 2023-07-21 19:00:13.000 202 22473.60 126.52 41464.79 88888.00 2023-07-21 19:00:14.000 202 22473.63 126.52 41464.73 88888.00 2023-07-21 19:00:15.000 202 22473.64 126.47 41464.66 47543.93 2023-07-21 19:00:16.000 202 22473.61 126.45 41464.69 88888.00 2023-07-21 19:00:17.000 202 22473.57 126.47 41464.83 88888.00 2023-07-21 19:00:18.000 202 22473.54 126.48 41464.92 88888.00 2023-07-21 19:00:19.000 202 22473.57 126.50 41464.89 88888.00 2023-07-21 19:00:20.000 202 22473.63 126.54 41464.82 47543.89 2023-07-21 19:00:21.000 202 22473.67 126.59 41464.79 88888.00 2023-07-21 19:00:22.000 202 22473.70 126.64 41464.82 88888.00 2023-07-21 19:00:23.000 202 22473.70 126.65 41464.87 88888.00 2023-07-21 19:00:24.000 202 22473.68 126.61 41464.90 88888.00 2023-07-21 19:00:25.000 202 22473.66 126.56 41464.84 47543.96 2023-07-21 19:00:26.000 202 22473.64 126.54 41464.76 88888.00 2023-07-21 19:00:27.000 202 22473.65 126.60 41464.80 88888.00 2023-07-21 19:00:28.000 202 22473.69 126.68 41464.91 88888.00 2023-07-21 19:00:29.000 202 22473.69 126.70 41464.94 88888.00 2023-07-21 19:00:30.000 202 22473.66 126.67 41464.89 47543.97 2023-07-21 19:00:31.000 202 22473.65 126.62 41464.84 88888.00 2023-07-21 19:00:32.000 202 22473.64 126.58 41464.82 88888.00 2023-07-21 19:00:33.000 202 22473.64 126.55 41464.81 88888.00 2023-07-21 19:00:34.000 202 22473.68 126.58 41464.81 88888.00 2023-07-21 19:00:35.000 202 22473.69 126.64 41464.79 47544.00 2023-07-21 19:00:36.000 202 22473.67 126.63 41464.77 88888.00 2023-07-21 19:00:37.000 202 22473.65 126.55 41464.78 88888.00 2023-07-21 19:00:38.000 202 22473.65 126.52 41464.82 88888.00 2023-07-21 19:00:39.000 202 22473.68 126.55 41464.88 88888.00 2023-07-21 19:00:40.000 202 22473.68 126.53 41464.86 47544.00 2023-07-21 19:00:41.000 202 22473.63 126.48 41464.81 88888.00 2023-07-21 19:00:42.000 202 22473.59 126.50 41464.82 88888.00 2023-07-21 19:00:43.000 202 22473.57 126.55 41464.83 88888.00 2023-07-21 19:00:44.000 202 22473.59 126.63 41464.79 88888.00 2023-07-21 19:00:45.000 202 22473.66 126.64 41464.72 47543.98 2023-07-21 19:00:46.000 202 22473.74 126.58 41464.71 88888.00 2023-07-21 19:00:47.000 202 22473.76 126.51 41464.74 88888.00 2023-07-21 19:00:48.000 202 22473.72 126.47 41464.83 88888.00 2023-07-21 19:00:49.000 202 22473.68 126.50 41464.93 88888.00 2023-07-21 19:00:50.000 202 22473.67 126.54 41464.91 47543.97 2023-07-21 19:00:51.000 202 22473.63 126.50 41464.82 88888.00 2023-07-21 19:00:52.000 202 22473.63 126.43 41464.78 88888.00 2023-07-21 19:00:53.000 202 22473.67 126.42 41464.79 88888.00 2023-07-21 19:00:54.000 202 22473.73 126.47 41464.86 88888.00 2023-07-21 19:00:55.000 202 22473.78 126.49 41464.87 47543.95 2023-07-21 19:00:56.000 202 22473.75 126.42 41464.73 88888.00 2023-07-21 19:00:57.000 202 22473.69 126.39 41464.60 88888.00 2023-07-21 19:00:58.000 202 22473.68 126.39 41464.60 88888.00 2023-07-21 19:00:59.000 202 22473.69 126.39 41464.65 88888.00 2023-07-21 19:01:00.000 202 22473.65 126.38 41464.68 47543.99 2023-07-21 19:01:01.000 202 22473.61 126.34 41464.66 88888.00 2023-07-21 19:01:02.000 202 22473.62 126.27 41464.61 88888.00 2023-07-21 19:01:03.000 202 22473.68 126.27 41464.60 88888.00 2023-07-21 19:01:04.000 202 22473.72 126.31 41464.60 88888.00 2023-07-21 19:01:05.000 202 22473.68 126.30 41464.56 47543.93 2023-07-21 19:01:06.000 202 22473.61 126.25 41464.52 88888.00 2023-07-21 19:01:07.000 202 22473.61 126.23 41464.54 88888.00 2023-07-21 19:01:08.000 202 22473.69 126.30 41464.66 88888.00 2023-07-21 19:01:09.000 202 22473.76 126.39 41464.77 88888.00 2023-07-21 19:01:10.000 202 22473.76 126.37 41464.75 47544.00 2023-07-21 19:01:11.000 202 22473.74 126.32 41464.68 88888.00 2023-07-21 19:01:12.000 202 22473.75 126.31 41464.65 88888.00 2023-07-21 19:01:13.000 202 22473.74 126.30 41464.65 88888.00 2023-07-21 19:01:14.000 202 22473.71 126.29 41464.73 88888.00 2023-07-21 19:01:15.000 202 22473.70 126.25 41464.83 47544.00 2023-07-21 19:01:16.000 202 22473.71 126.19 41464.83 88888.00 2023-07-21 19:01:17.000 202 22473.72 126.18 41464.84 88888.00 2023-07-21 19:01:18.000 202 22473.76 126.21 41464.88 88888.00 2023-07-21 19:01:19.000 202 22473.81 126.25 41464.88 88888.00 2023-07-21 19:01:20.000 202 22473.84 126.29 41464.89 47543.97 2023-07-21 19:01:21.000 202 22473.81 126.30 41464.88 88888.00 2023-07-21 19:01:22.000 202 22473.77 126.25 41464.82 88888.00 2023-07-21 19:01:23.000 202 22473.78 126.22 41464.79 88888.00 2023-07-21 19:01:24.000 202 22473.81 126.23 41464.82 88888.00 2023-07-21 19:01:25.000 202 22473.78 126.23 41464.86 47543.99 2023-07-21 19:01:26.000 202 22473.77 126.24 41464.86 88888.00 2023-07-21 19:01:27.000 202 22473.80 126.27 41464.85 88888.00 2023-07-21 19:01:28.000 202 22473.81 126.28 41464.79 88888.00 2023-07-21 19:01:29.000 202 22473.77 126.23 41464.70 88888.00 2023-07-21 19:01:30.000 202 22473.74 126.19 41464.67 47543.96 2023-07-21 19:01:31.000 202 22473.73 126.14 41464.77 88888.00 2023-07-21 19:01:32.000 202 22473.74 126.11 41464.90 88888.00 2023-07-21 19:01:33.000 202 22473.77 126.16 41465.00 88888.00 2023-07-21 19:01:34.000 202 22473.80 126.26 41465.06 88888.00 2023-07-21 19:01:35.000 202 22473.81 126.29 41465.08 47543.99 2023-07-21 19:01:36.000 202 22473.83 126.28 41465.03 88888.00 2023-07-21 19:01:37.000 202 22473.87 126.27 41464.93 88888.00 2023-07-21 19:01:38.000 202 22473.87 126.26 41464.85 88888.00 2023-07-21 19:01:39.000 202 22473.85 126.27 41464.84 88888.00 2023-07-21 19:01:40.000 202 22473.85 126.29 41464.82 47543.97 2023-07-21 19:01:41.000 202 22473.85 126.32 41464.79 88888.00 2023-07-21 19:01:42.000 202 22473.84 126.35 41464.87 88888.00 2023-07-21 19:01:43.000 202 22473.84 126.34 41464.92 88888.00 2023-07-21 19:01:44.000 202 22473.86 126.31 41464.85 88888.00 2023-07-21 19:01:45.000 202 22473.84 126.30 41464.82 47544.01 2023-07-21 19:01:46.000 202 22473.75 126.28 41464.90 88888.00 2023-07-21 19:01:47.000 202 22473.70 126.26 41464.95 88888.00 2023-07-21 19:01:48.000 202 22473.72 126.26 41464.91 88888.00 2023-07-21 19:01:49.000 202 22473.74 126.31 41464.91 88888.00 2023-07-21 19:01:50.000 202 22473.74 126.33 41464.91 47544.01 2023-07-21 19:01:51.000 202 22473.72 126.29 41464.80 88888.00 2023-07-21 19:01:52.000 202 22473.73 126.31 41464.77 88888.00 2023-07-21 19:01:53.000 202 22473.80 126.38 41464.87 88888.00 2023-07-21 19:01:54.000 202 22473.84 126.42 41464.93 88888.00 2023-07-21 19:01:55.000 202 22473.84 126.39 41464.96 47544.00 2023-07-21 19:01:56.000 202 22473.82 126.34 41464.98 88888.00 2023-07-21 19:01:57.000 202 22473.84 126.30 41464.92 88888.00 2023-07-21 19:01:58.000 202 22473.86 126.27 41464.84 88888.00 2023-07-21 19:01:59.000 202 22473.88 126.28 41464.83 88888.00 2023-07-21 19:02:00.000 202 22473.89 126.35 41464.88 47543.97 2023-07-21 19:02:01.000 202 22473.88 126.42 41464.91 88888.00 2023-07-21 19:02:02.000 202 22473.83 126.42 41464.93 88888.00 2023-07-21 19:02:03.000 202 22473.78 126.37 41464.93 88888.00 2023-07-21 19:02:04.000 202 22473.80 126.36 41464.94 88888.00 2023-07-21 19:02:05.000 202 22473.82 126.34 41464.93 47543.98 2023-07-21 19:02:06.000 202 22473.82 126.31 41464.88 88888.00 2023-07-21 19:02:07.000 202 22473.82 126.33 41464.89 88888.00 2023-07-21 19:02:08.000 202 22473.84 126.39 41464.94 88888.00 2023-07-21 19:02:09.000 202 22473.87 126.45 41464.90 88888.00 2023-07-21 19:02:10.000 202 22473.91 126.50 41464.86 47543.96 2023-07-21 19:02:11.000 202 22473.95 126.50 41464.93 88888.00 2023-07-21 19:02:12.000 202 22473.96 126.48 41465.00 88888.00 2023-07-21 19:02:13.000 202 22473.92 126.45 41465.00 88888.00 2023-07-21 19:02:14.000 202 22473.87 126.41 41464.96 88888.00 2023-07-21 19:02:15.000 202 22473.86 126.43 41464.90 47543.95 2023-07-21 19:02:16.000 202 22473.88 126.45 41464.88 88888.00 2023-07-21 19:02:17.000 202 22473.93 126.44 41464.95 88888.00 2023-07-21 19:02:18.000 202 22473.97 126.46 41465.01 88888.00 2023-07-21 19:02:19.000 202 22473.97 126.48 41464.90 88888.00 2023-07-21 19:02:20.000 202 22473.95 126.44 41464.75 47543.95 2023-07-21 19:02:21.000 202 22473.94 126.40 41464.77 88888.00 2023-07-21 19:02:22.000 202 22473.92 126.38 41464.86 88888.00 2023-07-21 19:02:23.000 202 22473.90 126.43 41464.85 88888.00 2023-07-21 19:02:24.000 202 22473.92 126.50 41464.79 88888.00 2023-07-21 19:02:25.000 202 22473.92 126.52 41464.77 47543.98 2023-07-21 19:02:26.000 202 22473.90 126.50 41464.81 88888.00 2023-07-21 19:02:27.000 202 22473.88 126.48 41464.89 88888.00 2023-07-21 19:02:28.000 202 22473.90 126.48 41464.89 88888.00 2023-07-21 19:02:29.000 202 22473.96 126.50 41464.82 88888.00 2023-07-21 19:02:30.000 202 22474.02 126.51 41464.82 47543.99 2023-07-21 19:02:31.000 202 22474.02 126.51 41464.87 88888.00 2023-07-21 19:02:32.000 202 22473.98 126.52 41464.88 88888.00 2023-07-21 19:02:33.000 202 22473.95 126.53 41464.86 88888.00 2023-07-21 19:02:34.000 202 22473.97 126.58 41464.87 88888.00 2023-07-21 19:02:35.000 202 22474.00 126.63 41464.88 47544.00 2023-07-21 19:02:36.000 202 22473.97 126.62 41464.83 88888.00 2023-07-21 19:02:37.000 202 22473.94 126.58 41464.80 88888.00 2023-07-21 19:02:38.000 202 22473.94 126.56 41464.83 88888.00 2023-07-21 19:02:39.000 202 22473.94 126.56 41464.80 88888.00 2023-07-21 19:02:40.000 202 22473.97 126.56 41464.75 47544.00 2023-07-21 19:02:41.000 202 22474.01 126.55 41464.73 88888.00 2023-07-21 19:02:42.000 202 22474.05 126.56 41464.71 88888.00 2023-07-21 19:02:43.000 202 22474.05 126.59 41464.71 88888.00 2023-07-21 19:02:44.000 202 22474.00 126.58 41464.73 88888.00 2023-07-21 19:02:45.000 202 22473.97 126.54 41464.81 47544.00 2023-07-21 19:02:46.000 202 22473.99 126.50 41464.89 88888.00 2023-07-21 19:02:47.000 202 22474.05 126.47 41464.91 88888.00 2023-07-21 19:02:48.000 202 22474.08 126.48 41464.94 88888.00 2023-07-21 19:02:49.000 202 22474.06 126.50 41464.96 88888.00 2023-07-21 19:02:50.000 202 22474.03 126.47 41464.97 47543.98 2023-07-21 19:02:51.000 202 22474.01 126.42 41464.94 88888.00 2023-07-21 19:02:52.000 202 22473.98 126.37 41464.89 88888.00 2023-07-21 19:02:53.000 202 22473.97 126.36 41464.87 88888.00 2023-07-21 19:02:54.000 202 22473.99 126.37 41464.86 88888.00 2023-07-21 19:02:55.000 202 22474.00 126.33 41464.82 47544.01 2023-07-21 19:02:56.000 202 22473.97 126.26 41464.76 88888.00 2023-07-21 19:02:57.000 202 22473.94 126.28 41464.74 88888.00 2023-07-21 19:02:58.000 202 22473.90 126.31 41464.79 88888.00 2023-07-21 19:02:59.000 202 22473.86 126.30 41464.88 88888.00 2023-07-21 19:03:00.000 202 22473.89 126.31 41464.91 47544.00 2023-07-21 19:03:01.000 202 22473.95 126.34 41464.86 88888.00 2023-07-21 19:03:02.000 202 22473.97 126.34 41464.78 88888.00 2023-07-21 19:03:03.000 202 22473.99 126.30 41464.66 88888.00 2023-07-21 19:03:04.000 202 22474.02 126.28 41464.60 88888.00 2023-07-21 19:03:05.000 202 22474.02 126.30 41464.66 47544.01 2023-07-21 19:03:06.000 202 22474.02 126.30 41464.72 88888.00 2023-07-21 19:03:07.000 202 22474.03 126.27 41464.72 88888.00 2023-07-21 19:03:08.000 202 22474.07 126.30 41464.76 88888.00 2023-07-21 19:03:09.000 202 22474.10 126.35 41464.82 88888.00 2023-07-21 19:03:10.000 202 22474.14 126.38 41464.89 47544.02 2023-07-21 19:03:11.000 202 22474.13 126.40 41464.90 88888.00 2023-07-21 19:03:12.000 202 22474.07 126.39 41464.86 88888.00 2023-07-21 19:03:13.000 202 22474.05 126.32 41464.84 88888.00 2023-07-21 19:03:14.000 202 22474.08 126.25 41464.86 88888.00 2023-07-21 19:03:15.000 202 22474.09 126.19 41464.88 47544.00 2023-07-21 19:03:16.000 202 22474.07 126.17 41464.83 88888.00 2023-07-21 19:03:17.000 202 22474.05 126.20 41464.72 88888.00 2023-07-21 19:03:18.000 202 22474.06 126.28 41464.67 88888.00 2023-07-21 19:03:19.000 202 22474.11 126.34 41464.74 88888.00 2023-07-21 19:03:20.000 202 22474.10 126.29 41464.80 47544.00 2023-07-21 19:03:21.000 202 22474.07 126.21 41464.84 88888.00 2023-07-21 19:03:22.000 202 22474.06 126.16 41464.89 88888.00 2023-07-21 19:03:23.000 202 22474.08 126.16 41464.86 88888.00 2023-07-21 19:03:24.000 202 22474.12 126.22 41464.83 88888.00 2023-07-21 19:03:25.000 202 22474.14 126.27 41464.82 47543.97 2023-07-21 19:03:26.000 202 22474.12 126.26 41464.83 88888.00 2023-07-21 19:03:27.000 202 22474.10 126.21 41464.85 88888.00 2023-07-21 19:03:28.000 202 22474.09 126.18 41464.83 88888.00 2023-07-21 19:03:29.000 202 22474.05 126.20 41464.73 88888.00 2023-07-21 19:03:30.000 202 22474.02 126.22 41464.59 47543.98 2023-07-21 19:03:31.000 202 22473.99 126.22 41464.50 88888.00 2023-07-21 19:03:32.000 202 22473.99 126.26 41464.53 88888.00 2023-07-21 19:03:33.000 202 22474.03 126.36 41464.66 88888.00 2023-07-21 19:03:34.000 202 22474.06 126.39 41464.77 88888.00 2023-07-21 19:03:35.000 202 22474.05 126.34 41464.79 47543.98 2023-07-21 19:03:36.000 202 22474.06 126.31 41464.71 88888.00 2023-07-21 19:03:37.000 202 22474.06 126.30 41464.64 88888.00 2023-07-21 19:03:38.000 202 22474.02 126.30 41464.62 88888.00 2023-07-21 19:03:39.000 202 22473.98 126.29 41464.64 88888.00 2023-07-21 19:03:40.000 202 22473.94 126.32 41464.69 47543.94 2023-07-21 19:03:41.000 202 22473.93 126.40 41464.74 88888.00 2023-07-21 19:03:42.000 202 22473.92 126.42 41464.69 88888.00 2023-07-21 19:03:43.000 202 22473.88 126.39 41464.61 88888.00 2023-07-21 19:03:44.000 202 22473.89 126.40 41464.61 88888.00 2023-07-21 19:03:45.000 202 22473.92 126.40 41464.64 47543.99 2023-07-21 19:03:46.000 202 22473.94 126.36 41464.69 88888.00 2023-07-21 19:03:47.000 202 22473.94 126.34 41464.69 88888.00 2023-07-21 19:03:48.000 202 22473.97 126.35 41464.63 88888.00 2023-07-21 19:03:49.000 202 22474.05 126.42 41464.61 88888.00 2023-07-21 19:03:50.000 202 22474.11 126.50 41464.66 47543.98 2023-07-21 19:03:51.000 202 22474.12 126.50 41464.77 88888.00 2023-07-21 19:03:52.000 202 22474.10 126.46 41464.83 88888.00 2023-07-21 19:03:53.000 202 22474.05 126.46 41464.75 88888.00 2023-07-21 19:03:54.000 202 22473.98 126.46 41464.66 88888.00 2023-07-21 19:03:55.000 202 22473.94 126.39 41464.66 47544.00 2023-07-21 19:03:56.000 202 22473.95 126.33 41464.69 88888.00 2023-07-21 19:03:57.000 202 22474.00 126.40 41464.77 88888.00 2023-07-21 19:03:58.000 202 22474.01 126.54 41464.81 88888.00 2023-07-21 19:03:59.000 202 22473.98 126.56 41464.75 88888.00 2023-07-21 19:04:00.000 202 22473.98 126.56 41464.73 47543.95 2023-07-21 19:04:01.000 202 22474.03 126.59 41464.82 88888.00 2023-07-21 19:04:02.000 202 22474.07 126.58 41464.83 88888.00 2023-07-21 19:04:03.000 202 22474.03 126.52 41464.70 88888.00 2023-07-21 19:04:04.000 202 22473.97 126.47 41464.57 88888.00 2023-07-21 19:04:05.000 202 22474.01 126.49 41464.57 47543.94 2023-07-21 19:04:06.000 202 22474.06 126.52 41464.62 88888.00 2023-07-21 19:04:07.000 202 22474.06 126.47 41464.56 88888.00 2023-07-21 19:04:08.000 202 22474.05 126.43 41464.54 88888.00 2023-07-21 19:04:09.000 202 22474.05 126.42 41464.57 88888.00 2023-07-21 19:04:10.000 202 22474.07 126.42 41464.56 47543.95 2023-07-21 19:04:11.000 202 22474.12 126.43 41464.55 88888.00 2023-07-21 19:04:12.000 202 22474.13 126.42 41464.58 88888.00 2023-07-21 19:04:13.000 202 22474.08 126.41 41464.59 88888.00 2023-07-21 19:04:14.000 202 22474.09 126.41 41464.57 88888.00 2023-07-21 19:04:15.000 202 22474.14 126.41 41464.56 47544.02 2023-07-21 19:04:16.000 202 22474.16 126.42 41464.56 88888.00 2023-07-21 19:04:17.000 202 22474.15 126.44 41464.56 88888.00 2023-07-21 19:04:18.000 202 22474.16 126.42 41464.51 88888.00 2023-07-21 19:04:19.000 202 22474.18 126.41 41464.46 88888.00 2023-07-21 19:04:20.000 202 22474.19 126.44 41464.48 47544.05 2023-07-21 19:04:21.000 202 22474.22 126.49 41464.55 88888.00 2023-07-21 19:04:22.000 202 22474.23 126.54 41464.61 88888.00 2023-07-21 19:04:23.000 202 22474.18 126.56 41464.57 88888.00 2023-07-21 19:04:24.000 202 22474.15 126.60 41464.54 88888.00 2023-07-21 19:04:25.000 202 22474.22 126.65 41464.57 47544.04 2023-07-21 19:04:26.000 202 22474.23 126.58 41464.56 88888.00 2023-07-21 19:04:27.000 202 22474.18 126.51 41464.47 88888.00 2023-07-21 19:04:28.000 202 22474.17 126.59 41464.50 88888.00 2023-07-21 19:04:29.000 202 22474.19 126.71 41464.62 88888.00 2023-07-21 19:04:30.000 202 22474.20 126.73 41464.65 47544.06 2023-07-21 19:04:31.000 202 22474.22 126.75 41464.63 88888.00 2023-07-21 19:04:32.000 202 22474.22 126.78 41464.64 88888.00 2023-07-21 19:04:33.000 202 22474.22 126.81 41464.69 88888.00 2023-07-21 19:04:34.000 202 22474.23 126.85 41464.79 88888.00 2023-07-21 19:04:35.000 202 22474.26 126.86 41464.82 47544.07 2023-07-21 19:04:36.000 202 22474.25 126.77 41464.77 88888.00 2023-07-21 19:04:37.000 202 22474.17 126.69 41464.71 88888.00 2023-07-21 19:04:38.000 202 22474.10 126.73 41464.69 88888.00 2023-07-21 19:04:39.000 202 22474.13 126.81 41464.77 88888.00 2023-07-21 19:04:40.000 202 22474.24 126.83 41464.89 47544.06 2023-07-21 19:04:41.000 202 22474.28 126.82 41464.97 88888.00 2023-07-21 19:04:42.000 202 22474.20 126.84 41464.93 88888.00 2023-07-21 19:04:43.000 202 22474.14 126.83 41464.85 88888.00 2023-07-21 19:04:44.000 202 22474.15 126.78 41464.85 88888.00 2023-07-21 19:04:45.000 202 22474.16 126.78 41464.85 47544.06 2023-07-21 19:04:46.000 202 22474.17 126.83 41464.79 88888.00 2023-07-21 19:04:47.000 202 22474.21 126.87 41464.73 88888.00 2023-07-21 19:04:48.000 202 22474.21 126.88 41464.78 88888.00 2023-07-21 19:04:49.000 202 22474.17 126.90 41464.83 88888.00 2023-07-21 19:04:50.000 202 22474.16 126.91 41464.84 47544.08 2023-07-21 19:04:51.000 202 22474.15 126.84 41464.78 88888.00 2023-07-21 19:04:52.000 202 22474.14 126.74 41464.66 88888.00 2023-07-21 19:04:53.000 202 22474.18 126.73 41464.56 88888.00 2023-07-21 19:04:54.000 202 22474.24 126.77 41464.54 88888.00 2023-07-21 19:04:55.000 202 22474.24 126.81 41464.57 47544.06 2023-07-21 19:04:56.000 202 22474.21 126.83 41464.56 88888.00 2023-07-21 19:04:57.000 202 22474.20 126.86 41464.51 88888.00 2023-07-21 19:04:58.000 202 22474.22 126.90 41464.55 88888.00 2023-07-21 19:04:59.000 202 22474.20 126.94 41464.68 88888.00 2023-07-21 19:05:00.000 202 22474.16 126.93 41464.76 47544.07 2023-07-21 19:05:01.000 202 22474.16 126.94 41464.73 88888.00 2023-07-21 19:05:02.000 202 22474.17 126.97 41464.69 88888.00 2023-07-21 19:05:03.000 202 22474.18 126.97 41464.67 88888.00 2023-07-21 19:05:04.000 202 22474.18 127.00 41464.63 88888.00 2023-07-21 19:05:05.000 202 22474.20 127.02 41464.54 47544.10 2023-07-21 19:05:06.000 202 22474.25 127.02 41464.55 88888.00 2023-07-21 19:05:07.000 202 22474.32 127.01 41464.67 88888.00 2023-07-21 19:05:08.000 202 22474.34 126.95 41464.71 88888.00 2023-07-21 19:05:09.000 202 22474.29 126.88 41464.69 88888.00 2023-07-21 19:05:10.000 202 22474.24 126.87 41464.65 47544.12 2023-07-21 19:05:11.000 202 22474.24 126.87 41464.60 88888.00 2023-07-21 19:05:12.000 202 22474.28 126.89 41464.61 88888.00 2023-07-21 19:05:13.000 202 22474.33 126.97 41464.69 88888.00 2023-07-21 19:05:14.000 202 22474.38 127.05 41464.78 88888.00 2023-07-21 19:05:15.000 202 22474.37 127.05 41464.71 47544.13 2023-07-21 19:05:16.000 202 22474.31 126.97 41464.54 88888.00 2023-07-21 19:05:17.000 202 22474.27 126.88 41464.48 88888.00 2023-07-21 19:05:18.000 202 22474.29 126.84 41464.56 88888.00 2023-07-21 19:05:19.000 202 22474.33 126.86 41464.61 88888.00 2023-07-21 19:05:20.000 202 22474.37 126.91 41464.59 47544.12 2023-07-21 19:05:21.000 202 22474.37 126.96 41464.55 88888.00 2023-07-21 19:05:22.000 202 22474.33 127.00 41464.54 88888.00 2023-07-21 19:05:23.000 202 22474.31 127.02 41464.57 88888.00 2023-07-21 19:05:24.000 202 22474.29 126.98 41464.50 88888.00 2023-07-21 19:05:25.000 202 22474.24 126.97 41464.40 47544.14 2023-07-21 19:05:26.000 202 22474.24 127.01 41464.49 88888.00 2023-07-21 19:05:27.000 202 22474.31 127.02 41464.68 88888.00 2023-07-21 19:05:28.000 202 22474.34 127.03 41464.74 88888.00 2023-07-21 19:05:29.000 202 22474.36 127.07 41464.71 88888.00 2023-07-21 19:05:30.000 202 22474.40 127.06 41464.69 47544.10 2023-07-21 19:05:31.000 202 22474.41 127.03 41464.71 88888.00 2023-07-21 19:05:32.000 202 22474.41 127.00 41464.69 88888.00 2023-07-21 19:05:33.000 202 22474.40 126.97 41464.62 88888.00 2023-07-21 19:05:34.000 202 22474.34 126.93 41464.62 88888.00 2023-07-21 19:05:35.000 202 22474.26 126.86 41464.65 47544.12 2023-07-21 19:05:36.000 202 22474.29 126.81 41464.65 88888.00 2023-07-21 19:05:37.000 202 22474.40 126.91 41464.66 88888.00 2023-07-21 19:05:38.000 202 22474.44 127.08 41464.72 88888.00 2023-07-21 19:05:39.000 202 22474.41 127.17 41464.77 88888.00 2023-07-21 19:05:40.000 202 22474.36 127.13 41464.74 47544.08 2023-07-21 19:05:41.000 202 22474.31 126.98 41464.69 88888.00 2023-07-21 19:05:42.000 202 22474.28 126.82 41464.59 88888.00 2023-07-21 19:05:43.000 202 22474.28 126.75 41464.48 88888.00 2023-07-21 19:05:44.000 202 22474.31 126.78 41464.50 88888.00 2023-07-21 19:05:45.000 202 22474.33 126.83 41464.65 47544.06 2023-07-21 19:05:46.000 202 22474.35 126.87 41464.79 88888.00 2023-07-21 19:05:47.000 202 22474.36 126.93 41464.81 88888.00 2023-07-21 19:05:48.000 202 22474.38 126.94 41464.77 88888.00 2023-07-21 19:05:49.000 202 22474.38 126.91 41464.75 88888.00 2023-07-21 19:05:50.000 202 22474.38 126.90 41464.75 47544.09 2023-07-21 19:05:51.000 202 22474.38 126.88 41464.73 88888.00 2023-07-21 19:05:52.000 202 22474.38 126.83 41464.73 88888.00 2023-07-21 19:05:53.000 202 22474.32 126.80 41464.79 88888.00 2023-07-21 19:05:54.000 202 22474.26 126.83 41464.85 88888.00 2023-07-21 19:05:55.000 202 22474.30 126.90 41464.85 47544.07 2023-07-21 19:05:56.000 202 22474.38 127.01 41464.88 88888.00 2023-07-21 19:05:57.000 202 22474.38 127.04 41464.90 88888.00 2023-07-21 19:05:58.000 202 22474.31 126.96 41464.86 88888.00 2023-07-21 19:05:59.000 202 22474.29 126.89 41464.83 88888.00 2023-07-21 19:06:00.000 202 22474.34 126.89 41464.74 47544.10 2023-07-21 19:06:01.000 202 22474.39 126.89 41464.62 88888.00 2023-07-21 19:06:02.000 202 22474.41 126.92 41464.66 88888.00 2023-07-21 19:06:03.000 202 22474.43 127.01 41464.86 88888.00 2023-07-21 19:06:04.000 202 22474.42 127.06 41465.00 88888.00 2023-07-21 19:06:05.000 202 22474.37 127.01 41464.94 47544.09 2023-07-21 19:06:06.000 202 22474.32 126.96 41464.79 88888.00 2023-07-21 19:06:07.000 202 22474.33 126.97 41464.70 88888.00 2023-07-21 19:06:08.000 202 22474.34 126.97 41464.71 88888.00 2023-07-21 19:06:09.000 202 22474.32 126.96 41464.76 88888.00 2023-07-21 19:06:10.000 202 22474.31 126.97 41464.87 47544.12 2023-07-21 19:06:11.000 202 22474.33 126.96 41464.93 88888.00 2023-07-21 19:06:12.000 202 22474.33 126.96 41464.83 88888.00 2023-07-21 19:06:13.000 202 22474.35 127.02 41464.71 88888.00 2023-07-21 19:06:14.000 202 22474.40 127.07 41464.68 88888.00 2023-07-21 19:06:15.000 202 22474.40 127.05 41464.71 47544.10 2023-07-21 19:06:16.000 202 22474.37 126.97 41464.79 88888.00 2023-07-21 19:06:17.000 202 22474.40 126.89 41464.82 88888.00 2023-07-21 19:06:18.000 202 22474.44 126.84 41464.74 88888.00 2023-07-21 19:06:19.000 202 22474.47 126.84 41464.67 88888.00 2023-07-21 19:06:20.000 202 22474.47 126.89 41464.71 47544.09 2023-07-21 19:06:21.000 202 22474.47 126.96 41464.85 88888.00 2023-07-21 19:06:22.000 202 22474.49 127.00 41464.91 88888.00 2023-07-21 19:06:23.000 202 22474.52 127.00 41464.79 88888.00 2023-07-21 19:06:24.000 202 22474.50 126.95 41464.66 88888.00 2023-07-21 19:06:25.000 202 22474.44 126.84 41464.67 47544.10 2023-07-21 19:06:26.000 202 22474.38 126.78 41464.72 88888.00 2023-07-21 19:06:27.000 202 22474.40 126.82 41464.71 88888.00 2023-07-21 19:06:28.000 202 22474.47 126.96 41464.73 88888.00 2023-07-21 19:06:29.000 202 22474.49 127.08 41464.83 88888.00 2023-07-21 19:06:30.000 202 22474.47 127.04 41464.86 47544.05 2023-07-21 19:06:31.000 202 22474.39 126.93 41464.80 88888.00 2023-07-21 19:06:32.000 202 22474.30 126.87 41464.78 88888.00 2023-07-21 19:06:33.000 202 22474.29 126.90 41464.79 88888.00 2023-07-21 19:06:34.000 202 22474.36 126.94 41464.81 88888.00 2023-07-21 19:06:35.000 202 22474.42 126.96 41464.85 47544.06 2023-07-21 19:06:36.000 202 22474.43 126.97 41464.90 88888.00 2023-07-21 19:06:37.000 202 22474.43 126.98 41464.94 88888.00 2023-07-21 19:06:38.000 202 22474.39 126.98 41464.88 88888.00 2023-07-21 19:06:39.000 202 22474.28 126.95 41464.69 88888.00 2023-07-21 19:06:40.000 202 22474.22 126.88 41464.59 47544.04 2023-07-21 19:06:41.000 202 22474.24 126.80 41464.66 88888.00 2023-07-21 19:06:42.000 202 22474.29 126.76 41464.71 88888.00 2023-07-21 19:06:43.000 202 22474.34 126.80 41464.68 88888.00 2023-07-21 19:06:44.000 202 22474.35 126.92 41464.72 88888.00 2023-07-21 19:06:45.000 202 22474.31 127.01 41464.81 47544.08 2023-07-21 19:06:46.000 202 22474.26 127.03 41464.86 88888.00 2023-07-21 19:06:47.000 202 22474.25 127.01 41464.88 88888.00 2023-07-21 19:06:48.000 202 22474.22 126.96 41464.82 88888.00 2023-07-21 19:06:49.000 202 22474.24 126.90 41464.72 88888.00 2023-07-21 19:06:50.000 202 22474.31 126.91 41464.66 47544.08 2023-07-21 19:06:51.000 202 22474.33 126.94 41464.66 88888.00 2023-07-21 19:06:52.000 202 22474.31 126.92 41464.69 88888.00 2023-07-21 19:06:53.000 202 22474.32 126.87 41464.79 88888.00 2023-07-21 19:06:54.000 202 22474.35 126.87 41464.91 88888.00 2023-07-21 19:06:55.000 202 22474.34 126.89 41464.94 47544.08 2023-07-21 19:06:56.000 202 22474.31 126.89 41464.81 88888.00 2023-07-21 19:06:57.000 202 22474.30 126.82 41464.63 88888.00 2023-07-21 19:06:58.000 202 22474.31 126.74 41464.59 88888.00 2023-07-21 19:06:59.000 202 22474.28 126.74 41464.68 88888.00 2023-07-21 19:07:00.000 202 22474.25 126.75 41464.77 47544.07 2023-07-21 19:07:01.000 202 22474.28 126.74 41464.83 88888.00 2023-07-21 19:07:02.000 202 22474.34 126.78 41464.86 88888.00 2023-07-21 19:07:03.000 202 22474.35 126.81 41464.83 88888.00 2023-07-21 19:07:04.000 202 22474.35 126.74 41464.72 88888.00 2023-07-21 19:07:05.000 202 22474.32 126.64 41464.57 47544.13 2023-07-21 19:07:06.000 202 22474.26 126.64 41464.53 88888.00 2023-07-21 19:07:07.000 202 22474.26 126.70 41464.59 88888.00 2023-07-21 19:07:08.000 202 22474.33 126.74 41464.68 88888.00 2023-07-21 19:07:09.000 202 22474.40 126.79 41464.74 88888.00 2023-07-21 19:07:10.000 202 22474.45 126.83 41464.75 47544.11 2023-07-21 19:07:11.000 202 22474.47 126.80 41464.76 88888.00 2023-07-21 19:07:12.000 202 22474.46 126.75 41464.78 88888.00 2023-07-21 19:07:13.000 202 22474.47 126.75 41464.77 88888.00 2023-07-21 19:07:14.000 202 22474.51 126.77 41464.71 88888.00 2023-07-21 19:07:15.000 202 22474.52 126.75 41464.66 47544.10 2023-07-21 19:07:16.000 202 22474.48 126.75 41464.67 88888.00 2023-07-21 19:07:17.000 202 22474.50 126.82 41464.75 88888.00 2023-07-21 19:07:18.000 202 22474.57 126.91 41464.84 88888.00 2023-07-21 19:07:19.000 202 22474.57 126.91 41464.86 88888.00 2023-07-21 19:07:20.000 202 22474.50 126.89 41464.81 47544.14 2023-07-21 19:07:21.000 202 22474.41 126.88 41464.73 88888.00 2023-07-21 19:07:22.000 202 22474.34 126.89 41464.75 88888.00 2023-07-21 19:07:23.000 202 22474.33 126.87 41464.83 88888.00 2023-07-21 19:07:24.000 202 22474.35 126.83 41464.79 88888.00 2023-07-21 19:07:25.000 202 22474.37 126.78 41464.68 47544.14 2023-07-21 19:07:26.000 202 22474.37 126.74 41464.66 88888.00 2023-07-21 19:07:27.000 202 22474.37 126.73 41464.67 88888.00 2023-07-21 19:07:28.000 202 22474.41 126.75 41464.64 88888.00 2023-07-21 19:07:29.000 202 22474.44 126.75 41464.61 88888.00 2023-07-21 19:07:30.000 202 22474.42 126.73 41464.61 47544.15 2023-07-21 19:07:31.000 202 22474.46 126.77 41464.62 88888.00 2023-07-21 19:07:32.000 202 22474.51 126.80 41464.56 88888.00 2023-07-21 19:07:33.000 202 22474.54 126.77 41464.50 88888.00 2023-07-21 19:07:34.000 202 22474.56 126.75 41464.54 88888.00 2023-07-21 19:07:35.000 202 22474.54 126.78 41464.68 47544.17 2023-07-21 19:07:36.000 202 22474.50 126.80 41464.82 88888.00 2023-07-21 19:07:37.000 202 22474.50 126.77 41464.86 88888.00 2023-07-21 19:07:38.000 202 22474.51 126.75 41464.81 88888.00 2023-07-21 19:07:39.000 202 22474.48 126.75 41464.79 88888.00 2023-07-21 19:07:40.000 202 22474.46 126.79 41464.83 47544.11 2023-07-21 19:07:41.000 202 22474.49 126.87 41464.84 88888.00 2023-07-21 19:07:42.000 202 22474.55 126.92 41464.80 88888.00 2023-07-21 19:07:43.000 202 22474.59 126.91 41464.80 88888.00 2023-07-21 19:07:44.000 202 22474.57 126.86 41464.79 88888.00 2023-07-21 19:07:45.000 202 22474.51 126.86 41464.76 47544.12 2023-07-21 19:07:46.000 202 22474.44 126.85 41464.71 88888.00 2023-07-21 19:07:47.000 202 22474.40 126.80 41464.66 88888.00 2023-07-21 19:07:48.000 202 22474.43 126.77 41464.66 88888.00 2023-07-21 19:07:49.000 202 22474.48 126.82 41464.68 88888.00 2023-07-21 19:07:50.000 202 22474.50 126.86 41464.68 47544.11 2023-07-21 19:07:51.000 202 22474.49 126.87 41464.70 88888.00 2023-07-21 19:07:52.000 202 22474.49 126.87 41464.76 88888.00 2023-07-21 19:07:53.000 202 22474.51 126.82 41464.76 88888.00 2023-07-21 19:07:54.000 202 22474.51 126.77 41464.69 88888.00 2023-07-21 19:07:55.000 202 22474.49 126.79 41464.65 47544.08 2023-07-21 19:07:56.000 202 22474.45 126.81 41464.62 88888.00 2023-07-21 19:07:57.000 202 22474.42 126.78 41464.57 88888.00 2023-07-21 19:07:58.000 202 22474.45 126.74 41464.56 88888.00 2023-07-21 19:07:59.000 202 22474.52 126.79 41464.57 88888.00 2023-07-21 19:08:00.000 202 22474.56 126.87 41464.60 47544.12 2023-07-21 19:08:01.000 202 22474.53 126.88 41464.61 88888.00 2023-07-21 19:08:02.000 202 22474.50 126.81 41464.56 88888.00 2023-07-21 19:08:03.000 202 22474.52 126.75 41464.50 88888.00 2023-07-21 19:08:04.000 202 22474.56 126.77 41464.49 88888.00 2023-07-21 19:08:05.000 202 22474.57 126.81 41464.48 47544.15 2023-07-21 19:08:06.000 202 22474.57 126.84 41464.44 88888.00 2023-07-21 19:08:07.000 202 22474.60 126.87 41464.53 88888.00 2023-07-21 19:08:08.000 202 22474.64 126.91 41464.66 88888.00 2023-07-21 19:08:09.000 202 22474.66 126.89 41464.65 88888.00 2023-07-21 19:08:10.000 202 22474.67 126.82 41464.50 47544.16 2023-07-21 19:08:11.000 202 22474.62 126.73 41464.34 88888.00 2023-07-21 19:08:12.000 202 22474.56 126.66 41464.34 88888.00 2023-07-21 19:08:13.000 202 22474.58 126.68 41464.49 88888.00 2023-07-21 19:08:14.000 202 22474.60 126.74 41464.64 88888.00 2023-07-21 19:08:15.000 202 22474.55 126.78 41464.68 47544.17 2023-07-21 19:08:16.000 202 22474.52 126.81 41464.71 88888.00 2023-07-21 19:08:17.000 202 22474.56 126.82 41464.75 88888.00 2023-07-21 19:08:18.000 202 22474.64 126.81 41464.72 88888.00 2023-07-21 19:08:19.000 202 22474.65 126.81 41464.63 88888.00 2023-07-21 19:08:20.000 202 22474.61 126.80 41464.61 47544.18 2023-07-21 19:08:21.000 202 22474.58 126.80 41464.66 88888.00 2023-07-21 19:08:22.000 202 22474.57 126.80 41464.66 88888.00 2023-07-21 19:08:23.000 202 22474.53 126.80 41464.61 88888.00 2023-07-21 19:08:24.000 202 22474.53 126.84 41464.61 88888.00 2023-07-21 19:08:25.000 202 22474.55 126.88 41464.67 47544.17 2023-07-21 19:08:26.000 202 22474.52 126.84 41464.71 88888.00 2023-07-21 19:08:27.000 202 22474.50 126.83 41464.69 88888.00 2023-07-21 19:08:28.000 202 22474.56 126.91 41464.72 88888.00 2023-07-21 19:08:29.000 202 22474.66 126.99 41464.81 88888.00 2023-07-21 19:08:30.000 202 22474.69 126.98 41464.82 47544.22 2023-07-21 19:08:31.000 202 22474.65 126.89 41464.76 88888.00 2023-07-21 19:08:32.000 202 22474.62 126.83 41464.76 88888.00 2023-07-21 19:08:33.000 202 22474.60 126.88 41464.82 88888.00 2023-07-21 19:08:34.000 202 22474.59 126.94 41464.85 88888.00 2023-07-21 19:08:35.000 202 22474.56 126.90 41464.81 47544.23 2023-07-21 19:08:36.000 202 22474.50 126.80 41464.79 88888.00 2023-07-21 19:08:37.000 202 22474.48 126.75 41464.75 88888.00 2023-07-21 19:08:38.000 202 22474.53 126.81 41464.73 88888.00 2023-07-21 19:08:39.000 202 22474.62 126.88 41464.76 88888.00 2023-07-21 19:08:40.000 202 22474.69 126.87 41464.81 47544.23 2023-07-21 19:08:41.000 202 22474.69 126.81 41464.83 88888.00 2023-07-21 19:08:42.000 202 22474.68 126.79 41464.80 88888.00 2023-07-21 19:08:43.000 202 22474.66 126.83 41464.74 88888.00 2023-07-21 19:08:44.000 202 22474.63 126.83 41464.71 88888.00 2023-07-21 19:08:45.000 202 22474.57 126.77 41464.76 47544.26 2023-07-21 19:08:46.000 202 22474.56 126.75 41464.86 88888.00 2023-07-21 19:08:47.000 202 22474.60 126.77 41464.88 88888.00 2023-07-21 19:08:48.000 202 22474.62 126.76 41464.87 88888.00 2023-07-21 19:08:49.000 202 22474.63 126.73 41464.88 88888.00 2023-07-21 19:08:50.000 202 22474.66 126.75 41464.88 47544.28 2023-07-21 19:08:51.000 202 22474.71 126.79 41464.86 88888.00 2023-07-21 19:08:52.000 202 22474.70 126.80 41464.82 88888.00 2023-07-21 19:08:53.000 202 22474.68 126.80 41464.79 88888.00 2023-07-21 19:08:54.000 202 22474.71 126.82 41464.86 88888.00 2023-07-21 19:08:55.000 202 22474.75 126.83 41464.94 47544.28 2023-07-21 19:08:56.000 202 22474.75 126.85 41464.92 88888.00 2023-07-21 19:08:57.000 202 22474.75 126.92 41464.86 88888.00 2023-07-21 19:08:58.000 202 22474.80 126.97 41464.85 88888.00 2023-07-21 19:08:59.000 202 22474.84 126.93 41464.82 88888.00 2023-07-21 19:09:00.000 202 22474.82 126.87 41464.75 47544.29 2023-07-21 19:09:01.000 202 22474.78 126.80 41464.71 88888.00 2023-07-21 19:09:02.000 202 22474.74 126.72 41464.70 88888.00 2023-07-21 19:09:03.000 202 22474.75 126.69 41464.73 88888.00 2023-07-21 19:09:04.000 202 22474.84 126.72 41464.75 88888.00 2023-07-21 19:09:05.000 202 22474.90 126.73 41464.70 47544.30 2023-07-21 19:09:06.000 202 22474.91 126.76 41464.66 88888.00 2023-07-21 19:09:07.000 202 22474.91 126.80 41464.67 88888.00 2023-07-21 19:09:08.000 202 22474.95 126.83 41464.75 88888.00 2023-07-21 19:09:09.000 202 22474.98 126.83 41464.84 88888.00 2023-07-21 19:09:10.000 202 22474.97 126.83 41464.86 47544.34 2023-07-21 19:09:11.000 202 22474.92 126.82 41464.81 88888.00 2023-07-21 19:09:12.000 202 22474.91 126.82 41464.77 88888.00 2023-07-21 19:09:13.000 202 22474.96 126.82 41464.77 88888.00 2023-07-21 19:09:14.000 202 22475.01 126.79 41464.81 88888.00 2023-07-21 19:09:15.000 202 22475.02 126.79 41464.89 47544.38 2023-07-21 19:09:16.000 202 22475.02 126.83 41464.94 88888.00 2023-07-21 19:09:17.000 202 22475.03 126.87 41464.93 88888.00 2023-07-21 19:09:18.000 202 22475.00 126.86 41464.86 88888.00 2023-07-21 19:09:19.000 202 22474.95 126.82 41464.79 88888.00 2023-07-21 19:09:20.000 202 22474.95 126.78 41464.80 47544.40 2023-07-21 19:09:21.000 202 22474.98 126.77 41464.79 88888.00 2023-07-21 19:09:22.000 202 22475.02 126.78 41464.71 88888.00 2023-07-21 19:09:23.000 202 22475.03 126.80 41464.63 88888.00 2023-07-21 19:09:24.000 202 22475.05 126.80 41464.57 88888.00 2023-07-21 19:09:25.000 202 22475.06 126.78 41464.62 47544.38 2023-07-21 19:09:26.000 202 22475.08 126.77 41464.73 88888.00 2023-07-21 19:09:27.000 202 22475.10 126.79 41464.78 88888.00 2023-07-21 19:09:28.000 202 22475.14 126.84 41464.76 88888.00 2023-07-21 19:09:29.000 202 22475.15 126.84 41464.75 88888.00 2023-07-21 19:09:30.000 202 22475.16 126.82 41464.73 47544.40 2023-07-21 19:09:31.000 202 22475.18 126.85 41464.75 88888.00 2023-07-21 19:09:32.000 202 22475.19 126.86 41464.78 88888.00 2023-07-21 19:09:33.000 202 22475.15 126.82 41464.81 88888.00 2023-07-21 19:09:34.000 202 22475.12 126.83 41464.86 88888.00 2023-07-21 19:09:35.000 202 22475.12 126.85 41464.85 47544.41 2023-07-21 19:09:36.000 202 22475.15 126.89 41464.75 88888.00 2023-07-21 19:09:37.000 202 22475.17 126.92 41464.71 88888.00 2023-07-21 19:09:38.000 202 22475.16 126.89 41464.72 88888.00 2023-07-21 19:09:39.000 202 22475.15 126.83 41464.70 88888.00 2023-07-21 19:09:40.000 202 22475.18 126.81 41464.73 47544.36 2023-07-21 19:09:41.000 202 22475.22 126.84 41464.80 88888.00 2023-07-21 19:09:42.000 202 22475.22 126.91 41464.79 88888.00 2023-07-21 19:09:43.000 202 22475.20 126.97 41464.75 88888.00 2023-07-21 19:09:44.000 202 22475.24 126.97 41464.71 88888.00 2023-07-21 19:09:45.000 202 22475.31 126.93 41464.71 47544.48 2023-07-21 19:09:46.000 202 22475.35 126.93 41464.73 88888.00 2023-07-21 19:09:47.000 202 22475.33 126.96 41464.74 88888.00 2023-07-21 19:09:48.000 202 22475.28 126.97 41464.79 88888.00 2023-07-21 19:09:49.000 202 22475.22 126.90 41464.80 88888.00 2023-07-21 19:09:50.000 202 22475.26 126.90 41464.79 47544.49 2023-07-21 19:09:51.000 202 22475.37 127.02 41464.81 88888.00 2023-07-21 19:09:52.000 202 22475.38 127.10 41464.85 88888.00 2023-07-21 19:09:53.000 202 22475.32 127.11 41464.84 88888.00 2023-07-21 19:09:54.000 202 22475.30 127.07 41464.81 88888.00 2023-07-21 19:09:55.000 202 22475.32 127.00 41464.80 47544.49 2023-07-21 19:09:56.000 202 22475.34 126.96 41464.80 88888.00 2023-07-21 19:09:57.000 202 22475.33 127.00 41464.78 88888.00 2023-07-21 19:09:58.000 202 22475.32 127.06 41464.80 88888.00 2023-07-21 19:09:59.000 202 22475.35 127.08 41464.87 88888.00 2023-07-21 19:10:00.000 202 22475.39 127.07 41464.91 47544.49 2023-07-21 19:10:01.000 202 22475.40 127.10 41464.93 88888.00 2023-07-21 19:10:02.000 202 22475.41 127.12 41464.92 88888.00 2023-07-21 19:10:03.000 202 22475.38 127.10 41464.84 88888.00 2023-07-21 19:10:04.000 202 22475.35 127.10 41464.72 88888.00 2023-07-21 19:10:05.000 202 22475.34 127.10 41464.64 47544.51 2023-07-21 19:10:06.000 202 22475.38 127.06 41464.68 88888.00 2023-07-21 19:10:07.000 202 22475.42 127.03 41464.79 88888.00 2023-07-21 19:10:08.000 202 22475.38 127.10 41464.88 88888.00 2023-07-21 19:10:09.000 202 22475.32 127.16 41464.96 88888.00 2023-07-21 19:10:10.000 202 22475.33 127.12 41465.00 47544.52 2023-07-21 19:10:11.000 202 22475.35 127.02 41464.98 88888.00 2023-07-21 19:10:12.000 202 22475.31 126.94 41464.93 88888.00 2023-07-21 19:10:13.000 202 22475.24 126.92 41464.87 88888.00 2023-07-21 19:10:14.000 202 22475.26 126.96 41464.85 88888.00 2023-07-21 19:10:15.000 202 22475.32 127.02 41464.91 47544.53 2023-07-21 19:10:16.000 202 22475.36 127.05 41464.99 88888.00 2023-07-21 19:10:17.000 202 22475.38 127.09 41465.03 88888.00 2023-07-21 19:10:18.000 202 22475.40 127.11 41465.03 88888.00 2023-07-21 19:10:19.000 202 22475.40 127.11 41464.98 88888.00 2023-07-21 19:10:20.000 202 22475.38 127.07 41464.91 47544.54 2023-07-21 19:10:21.000 202 22475.38 126.99 41464.86 88888.00 2023-07-21 19:10:22.000 202 22475.38 126.94 41464.82 88888.00 2023-07-21 19:10:23.000 202 22475.37 126.97 41464.82 88888.00 2023-07-21 19:10:24.000 202 22475.37 127.01 41464.88 88888.00 2023-07-21 19:10:25.000 202 22475.36 127.01 41464.92 47544.51 2023-07-21 19:10:26.000 202 22475.35 127.00 41464.91 88888.00 2023-07-21 19:10:27.000 202 22475.34 127.01 41464.89 88888.00 2023-07-21 19:10:28.000 202 22475.34 127.02 41464.89 88888.00 2023-07-21 19:10:29.000 202 22475.33 127.02 41464.91 88888.00 2023-07-21 19:10:30.000 202 22475.28 127.01 41464.89 47544.51 2023-07-21 19:10:31.000 202 22475.20 127.00 41464.86 88888.00 2023-07-21 19:10:32.000 202 22475.21 126.99 41464.86 88888.00 2023-07-21 19:10:33.000 202 22475.28 127.00 41464.88 88888.00 2023-07-21 19:10:34.000 202 22475.35 127.02 41464.93 88888.00 2023-07-21 19:10:35.000 202 22475.40 127.01 41464.92 47544.51 2023-07-21 19:10:36.000 202 22475.41 127.00 41464.86 88888.00 2023-07-21 19:10:37.000 202 22475.39 127.01 41464.82 88888.00 2023-07-21 19:10:38.000 202 22475.38 127.04 41464.81 88888.00 2023-07-21 19:10:39.000 202 22475.39 127.04 41464.75 88888.00 2023-07-21 19:10:40.000 202 22475.40 127.01 41464.72 47544.51 2023-07-21 19:10:41.000 202 22475.41 126.97 41464.72 88888.00 2023-07-21 19:10:42.000 202 22475.42 126.96 41464.77 88888.00 2023-07-21 19:10:43.000 202 22475.42 126.97 41464.87 88888.00 2023-07-21 19:10:44.000 202 22475.41 126.95 41464.93 88888.00 2023-07-21 19:10:45.000 202 22475.39 126.93 41464.91 47544.50 2023-07-21 19:10:46.000 202 22475.35 126.92 41464.86 88888.00 2023-07-21 19:10:47.000 202 22475.31 126.90 41464.78 88888.00 2023-07-21 19:10:48.000 202 22475.32 126.93 41464.76 88888.00 2023-07-21 19:10:49.000 202 22475.35 127.00 41464.81 88888.00 2023-07-21 19:10:50.000 202 22475.36 127.04 41464.85 47544.50 2023-07-21 19:10:51.000 202 22475.35 127.05 41464.85 88888.00 2023-07-21 19:10:52.000 202 22475.35 127.05 41464.77 88888.00 2023-07-21 19:10:53.000 202 22475.35 127.03 41464.64 88888.00 2023-07-21 19:10:54.000 202 22475.38 127.00 41464.64 88888.00 2023-07-21 19:10:55.000 202 22475.41 127.00 41464.81 47544.54 2023-07-21 19:10:56.000 202 22475.42 127.00 41464.88 88888.00 2023-07-21 19:10:57.000 202 22475.44 127.01 41464.77 88888.00 2023-07-21 19:10:58.000 202 22475.44 127.02 41464.62 88888.00 2023-07-21 19:10:59.000 202 22475.42 126.99 41464.53 88888.00 2023-07-21 19:11:00.000 202 22475.40 126.95 41464.51 47544.51 2023-07-21 19:11:01.000 202 22475.41 126.97 41464.57 88888.00 2023-07-21 19:11:02.000 202 22475.45 127.01 41464.68 88888.00 2023-07-21 19:11:03.000 202 22475.45 127.01 41464.73 88888.00 2023-07-21 19:11:04.000 202 22475.44 126.97 41464.75 88888.00 2023-07-21 19:11:05.000 202 22475.45 127.00 41464.77 47544.55 2023-07-21 19:11:06.000 202 22475.44 127.05 41464.72 88888.00 2023-07-21 19:11:07.000 202 22475.38 127.04 41464.69 88888.00 2023-07-21 19:11:08.000 202 22475.36 127.02 41464.67 88888.00 2023-07-21 19:11:09.000 202 22475.38 127.00 41464.61 88888.00 2023-07-21 19:11:10.000 202 22475.38 126.96 41464.56 47544.58 2023-07-21 19:11:11.000 202 22475.36 126.91 41464.59 88888.00 2023-07-21 19:11:12.000 202 22475.35 126.89 41464.62 88888.00 2023-07-21 19:11:13.000 202 22475.38 126.96 41464.67 88888.00 2023-07-21 19:11:14.000 202 22475.44 127.04 41464.69 88888.00 2023-07-21 19:11:15.000 202 22475.46 127.07 41464.69 47544.60 2023-07-21 19:11:16.000 202 22475.47 127.09 41464.73 88888.00 2023-07-21 19:11:17.000 202 22475.50 127.09 41464.79 88888.00 2023-07-21 19:11:18.000 202 22475.51 127.03 41464.77 88888.00 2023-07-21 19:11:19.000 202 22475.47 126.98 41464.73 88888.00 2023-07-21 19:11:20.000 202 22475.42 127.02 41464.74 47544.60 2023-07-21 19:11:21.000 202 22475.44 127.08 41464.75 88888.00 2023-07-21 19:11:22.000 202 22475.47 127.11 41464.68 88888.00 2023-07-21 19:11:23.000 202 22475.44 127.10 41464.63 88888.00 2023-07-21 19:11:24.000 202 22475.42 127.09 41464.70 88888.00 2023-07-21 19:11:25.000 202 22475.41 127.09 41464.79 47544.57 2023-07-21 19:11:26.000 202 22475.39 127.08 41464.71 88888.00 2023-07-21 19:11:27.000 202 22475.35 127.05 41464.57 88888.00 2023-07-21 19:11:28.000 202 22475.36 127.02 41464.56 88888.00 2023-07-21 19:11:29.000 202 22475.43 127.03 41464.72 88888.00 2023-07-21 19:11:30.000 202 22475.48 127.10 41464.86 47544.58 2023-07-21 19:11:31.000 202 22475.46 127.15 41464.86 88888.00 2023-07-21 19:11:32.000 202 22475.41 127.14 41464.81 88888.00 2023-07-21 19:11:33.000 202 22475.41 127.11 41464.79 88888.00 2023-07-21 19:11:34.000 202 22475.45 127.04 41464.81 88888.00 2023-07-21 19:11:35.000 202 22475.49 126.97 41464.82 47544.63 2023-07-21 19:11:36.000 202 22475.51 126.97 41464.82 88888.00 2023-07-21 19:11:37.000 202 22475.55 127.01 41464.84 88888.00 2023-07-21 19:11:38.000 202 22475.61 127.09 41464.88 88888.00 2023-07-21 19:11:39.000 202 22475.62 127.15 41464.90 88888.00 2023-07-21 19:11:40.000 202 22475.56 127.15 41464.89 47544.63 2023-07-21 19:11:41.000 202 22475.52 127.13 41464.86 88888.00 2023-07-21 19:11:42.000 202 22475.53 127.11 41464.86 88888.00 2023-07-21 19:11:43.000 202 22475.57 127.10 41464.88 88888.00 2023-07-21 19:11:44.000 202 22475.57 127.12 41464.86 88888.00 2023-07-21 19:11:45.000 202 22475.53 127.16 41464.81 47544.64 2023-07-21 19:11:46.000 202 22475.53 127.22 41464.81 88888.00 2023-07-21 19:11:47.000 202 22475.60 127.28 41464.86 88888.00 2023-07-21 19:11:48.000 202 22475.66 127.27 41464.87 88888.00 2023-07-21 19:11:49.000 202 22475.65 127.22 41464.83 88888.00 2023-07-21 19:11:50.000 202 22475.60 127.20 41464.79 47544.65 2023-07-21 19:11:51.000 202 22475.57 127.19 41464.77 88888.00 2023-07-21 19:11:52.000 202 22475.57 127.16 41464.74 88888.00 2023-07-21 19:11:53.000 202 22475.57 127.18 41464.71 88888.00 2023-07-21 19:11:54.000 202 22475.55 127.24 41464.73 88888.00 2023-07-21 19:11:55.000 202 22475.58 127.28 41464.77 47544.64 2023-07-21 19:11:56.000 202 22475.64 127.28 41464.78 88888.00 2023-07-21 19:11:57.000 202 22475.68 127.28 41464.79 88888.00 2023-07-21 19:11:58.000 202 22475.69 127.28 41464.81 88888.00 2023-07-21 19:11:59.000 202 22475.68 127.26 41464.77 88888.00 2023-07-21 19:12:00.000 202 22475.65 127.25 41464.73 47544.65 2023-07-21 19:12:01.000 202 22475.64 127.23 41464.75 88888.00 2023-07-21 19:12:02.000 202 22475.67 127.21 41464.82 88888.00 2023-07-21 19:12:03.000 202 22475.73 127.24 41464.88 88888.00 2023-07-21 19:12:04.000 202 22475.76 127.29 41464.91 88888.00 2023-07-21 19:12:05.000 202 22475.74 127.32 41464.91 47544.69 2023-07-21 19:12:06.000 202 22475.71 127.27 41464.87 88888.00 2023-07-21 19:12:07.000 202 22475.72 127.18 41464.82 88888.00 2023-07-21 19:12:08.000 202 22475.71 127.14 41464.82 88888.00 2023-07-21 19:12:09.000 202 22475.69 127.16 41464.85 88888.00 2023-07-21 19:12:10.000 202 22475.69 127.18 41464.88 47544.67 2023-07-21 19:12:11.000 202 22475.69 127.19 41464.89 88888.00 2023-07-21 19:12:12.000 202 22475.69 127.21 41464.94 88888.00 2023-07-21 19:12:13.000 202 22475.70 127.25 41465.00 88888.00 2023-07-21 19:12:14.000 202 22475.70 127.25 41465.00 88888.00 2023-07-21 19:12:15.000 202 22475.66 127.17 41464.88 47544.72 2023-07-21 19:12:16.000 202 22475.63 127.10 41464.79 88888.00 2023-07-21 19:12:17.000 202 22475.64 127.09 41464.81 88888.00 2023-07-21 19:12:18.000 202 22475.66 127.09 41464.81 88888.00 2023-07-21 19:12:19.000 202 22475.68 127.12 41464.80 88888.00 2023-07-21 19:12:20.000 202 22475.71 127.17 41464.93 47544.71 2023-07-21 19:12:21.000 202 22475.72 127.15 41465.05 88888.00 2023-07-21 19:12:22.000 202 22475.70 127.12 41464.98 88888.00 2023-07-21 19:12:23.000 202 22475.72 127.17 41464.94 88888.00 2023-07-21 19:12:24.000 202 22475.72 127.21 41465.00 88888.00 2023-07-21 19:12:25.000 202 22475.69 127.22 41465.02 47544.71 2023-07-21 19:12:26.000 202 22475.66 127.23 41465.02 88888.00 2023-07-21 19:12:27.000 202 22475.69 127.22 41465.03 88888.00 2023-07-21 19:12:28.000 202 22475.75 127.21 41465.01 88888.00 2023-07-21 19:12:29.000 202 22475.78 127.23 41464.98 88888.00 2023-07-21 19:12:30.000 202 22475.74 127.23 41464.96 47544.73 2023-07-21 19:12:31.000 202 22475.69 127.19 41464.99 88888.00 2023-07-21 19:12:32.000 202 22475.72 127.17 41465.00 88888.00 2023-07-21 19:12:33.000 202 22475.76 127.19 41464.90 88888.00 2023-07-21 19:12:34.000 202 22475.72 127.17 41464.79 88888.00 2023-07-21 19:12:35.000 202 22475.69 127.14 41464.84 47544.72 2023-07-21 19:12:36.000 202 22475.70 127.17 41465.02 88888.00 2023-07-21 19:12:37.000 202 22475.72 127.20 41465.13 88888.00 2023-07-21 19:12:38.000 202 22475.70 127.17 41465.07 88888.00 2023-07-21 19:12:39.000 202 22475.70 127.15 41464.95 88888.00 2023-07-21 19:12:40.000 202 22475.73 127.16 41464.87 47544.73 2023-07-21 19:12:41.000 202 22475.71 127.13 41464.87 88888.00 2023-07-21 19:12:42.000 202 22475.68 127.10 41464.86 88888.00 2023-07-21 19:12:43.000 202 22475.72 127.11 41464.78 88888.00 2023-07-21 19:12:44.000 202 22475.81 127.15 41464.77 88888.00 2023-07-21 19:12:45.000 202 22475.80 127.16 41464.84 47544.72 2023-07-21 19:12:46.000 202 22475.75 127.14 41464.89 88888.00 2023-07-21 19:12:47.000 202 22475.77 127.15 41464.93 88888.00 2023-07-21 19:12:48.000 202 22475.82 127.19 41464.96 88888.00 2023-07-21 19:12:49.000 202 22475.85 127.22 41464.98 88888.00 2023-07-21 19:12:50.000 202 22475.82 127.21 41464.95 47544.75 2023-07-21 19:12:51.000 202 22475.78 127.20 41464.86 88888.00 2023-07-21 19:12:52.000 202 22475.76 127.20 41464.80 88888.00 2023-07-21 19:12:53.000 202 22475.76 127.17 41464.81 88888.00 2023-07-21 19:12:54.000 202 22475.74 127.13 41464.81 88888.00 2023-07-21 19:12:55.000 202 22475.72 127.08 41464.76 47544.76 2023-07-21 19:12:56.000 202 22475.72 127.06 41464.73 88888.00 2023-07-21 19:12:57.000 202 22475.71 127.05 41464.72 88888.00 2023-07-21 19:12:58.000 202 22475.69 127.06 41464.66 88888.00 2023-07-21 19:12:59.000 202 22475.68 127.12 41464.63 88888.00 2023-07-21 19:13:00.000 202 22475.68 127.15 41464.66 47544.76 2023-07-21 19:13:01.000 202 22475.69 127.11 41464.67 88888.00 2023-07-21 19:13:02.000 202 22475.68 127.07 41464.65 88888.00 2023-07-21 19:13:03.000 202 22475.69 127.08 41464.65 88888.00 2023-07-21 19:13:04.000 202 22475.74 127.12 41464.68 88888.00 2023-07-21 19:13:05.000 202 22475.76 127.11 41464.72 47544.77 2023-07-21 19:13:06.000 202 22475.74 127.05 41464.68 88888.00 2023-07-21 19:13:07.000 202 22475.72 127.02 41464.59 88888.00 2023-07-21 19:13:08.000 202 22475.70 126.99 41464.52 88888.00 2023-07-21 19:13:09.000 202 22475.70 126.97 41464.52 88888.00 2023-07-21 19:13:10.000 202 22475.75 127.01 41464.60 47544.73 2023-07-21 19:13:11.000 202 22475.81 127.06 41464.68 88888.00 2023-07-21 19:13:12.000 202 22475.79 127.07 41464.71 88888.00 2023-07-21 19:13:13.000 202 22475.76 127.06 41464.69 88888.00 2023-07-21 19:13:14.000 202 22475.75 127.05 41464.64 88888.00 2023-07-21 19:13:15.000 202 22475.73 127.03 41464.65 47544.80 2023-07-21 19:13:16.000 202 22475.72 127.07 41464.69 88888.00 2023-07-21 19:13:17.000 202 22475.74 127.12 41464.69 88888.00 2023-07-21 19:13:18.000 202 22475.78 127.14 41464.68 88888.00 2023-07-21 19:13:19.000 202 22475.82 127.20 41464.76 88888.00 2023-07-21 19:13:20.000 202 22475.84 127.21 41464.81 47544.78 2023-07-21 19:13:21.000 202 22475.84 127.14 41464.75 88888.00 2023-07-21 19:13:22.000 202 22475.82 127.11 41464.66 88888.00 2023-07-21 19:13:23.000 202 22475.76 127.11 41464.61 88888.00 2023-07-21 19:13:24.000 202 22475.67 127.02 41464.59 88888.00 2023-07-21 19:13:25.000 202 22475.65 126.95 41464.59 47544.77 2023-07-21 19:13:26.000 202 22475.74 126.96 41464.70 88888.00 2023-07-21 19:13:27.000 202 22475.81 127.00 41464.79 88888.00 2023-07-21 19:13:28.000 202 22475.84 127.03 41464.77 88888.00 2023-07-21 19:13:29.000 202 22475.90 127.05 41464.79 88888.00 2023-07-21 19:13:30.000 202 22475.94 127.05 41464.81 47544.83 2023-07-21 19:13:31.000 202 22475.92 127.01 41464.75 88888.00 2023-07-21 19:13:32.000 202 22475.87 126.95 41464.73 88888.00 2023-07-21 19:13:33.000 202 22475.82 126.90 41464.78 88888.00 2023-07-21 19:13:34.000 202 22475.81 126.86 41464.86 88888.00 2023-07-21 19:13:35.000 202 22475.85 126.85 41464.89 47544.80 2023-07-21 19:13:36.000 202 22475.91 126.88 41464.94 88888.00 2023-07-21 19:13:37.000 202 22475.98 126.95 41464.99 88888.00 2023-07-21 19:13:38.000 202 22476.00 126.94 41464.96 88888.00 2023-07-21 19:13:39.000 202 22475.98 126.88 41464.91 88888.00 2023-07-21 19:13:40.000 202 22475.92 126.86 41464.91 47544.80 2023-07-21 19:13:41.000 202 22475.86 126.88 41464.90 88888.00 2023-07-21 19:13:42.000 202 22475.84 126.93 41464.88 88888.00 2023-07-21 19:13:43.000 202 22475.87 127.01 41464.90 88888.00 2023-07-21 19:13:44.000 202 22475.90 127.06 41464.89 88888.00 2023-07-21 19:13:45.000 202 22475.88 127.00 41464.80 47544.83 2023-07-21 19:13:46.000 202 22475.87 126.89 41464.73 88888.00 2023-07-21 19:13:47.000 202 22475.89 126.82 41464.72 88888.00 2023-07-21 19:13:48.000 202 22475.90 126.83 41464.76 88888.00 2023-07-21 19:13:49.000 202 22475.91 126.88 41464.85 88888.00 2023-07-21 19:13:50.000 202 22475.92 126.91 41464.94 47544.86 2023-07-21 19:13:51.000 202 22475.96 126.93 41464.96 88888.00 2023-07-21 19:13:52.000 202 22475.99 126.93 41464.94 88888.00 2023-07-21 19:13:53.000 202 22475.97 126.90 41464.91 88888.00 2023-07-21 19:13:54.000 202 22475.93 126.92 41464.84 88888.00 2023-07-21 19:13:55.000 202 22475.92 126.94 41464.75 47544.87 2023-07-21 19:13:56.000 202 22475.95 126.88 41464.70 88888.00 2023-07-21 19:13:57.000 202 22476.01 126.83 41464.70 88888.00 2023-07-21 19:13:58.000 202 22476.03 126.86 41464.69 88888.00 2023-07-21 19:13:59.000 202 22476.05 126.89 41464.67 88888.00 2023-07-21 19:14:00.000 202 22476.07 126.89 41464.70 47544.86 2023-07-21 19:14:01.000 202 22476.07 126.87 41464.77 88888.00 2023-07-21 19:14:02.000 202 22476.11 126.88 41464.81 88888.00 2023-07-21 19:14:03.000 202 22476.23 126.91 41464.82 88888.00 2023-07-21 19:14:04.000 202 22476.32 126.89 41464.82 88888.00 2023-07-21 19:14:05.000 202 22476.28 126.84 41464.79 47544.92 2023-07-21 19:14:06.000 202 22476.20 126.81 41464.77 88888.00 2023-07-21 19:14:07.000 202 22476.18 126.83 41464.79 88888.00 2023-07-21 19:14:08.000 202 22476.22 126.86 41464.82 88888.00 2023-07-21 19:14:09.000 202 22476.22 126.83 41464.86 88888.00 2023-07-21 19:14:10.000 202 22476.17 126.76 41464.84 47544.92 2023-07-21 19:14:11.000 202 22476.18 126.76 41464.82 88888.00 2023-07-21 19:14:12.000 202 22476.23 126.80 41464.82 88888.00 2023-07-21 19:14:13.000 202 22476.27 126.77 41464.82 88888.00 2023-07-21 19:14:14.000 202 22476.30 126.71 41464.82 88888.00 2023-07-21 19:14:15.000 202 22476.28 126.68 41464.77 47544.89 2023-07-21 19:14:16.000 202 22476.26 126.66 41464.68 88888.00 2023-07-21 19:14:17.000 202 22476.27 126.68 41464.67 88888.00 2023-07-21 19:14:18.000 202 22476.28 126.70 41464.74 88888.00 2023-07-21 19:14:19.000 202 22476.26 126.70 41464.77 88888.00 2023-07-21 19:14:20.000 202 22476.24 126.72 41464.75 47544.94 2023-07-21 19:14:21.000 202 22476.21 126.73 41464.76 88888.00 2023-07-21 19:14:22.000 202 22476.19 126.73 41464.82 88888.00 2023-07-21 19:14:23.000 202 22476.21 126.74 41464.89 88888.00 2023-07-21 19:14:24.000 202 22476.26 126.78 41464.95 88888.00 2023-07-21 19:14:25.000 202 22476.27 126.79 41464.91 47544.94 2023-07-21 19:14:26.000 202 22476.23 126.76 41464.77 88888.00 2023-07-21 19:14:27.000 202 22476.22 126.76 41464.69 88888.00 2023-07-21 19:14:28.000 202 22476.25 126.80 41464.74 88888.00 2023-07-21 19:14:29.000 202 22476.28 126.78 41464.80 88888.00 2023-07-21 19:14:30.000 202 22476.27 126.69 41464.78 47544.98 2023-07-21 19:14:31.000 202 22476.24 126.64 41464.77 88888.00 2023-07-21 19:14:32.000 202 22476.25 126.69 41464.81 88888.00 2023-07-21 19:14:33.000 202 22476.27 126.74 41464.82 88888.00 2023-07-21 19:14:34.000 202 22476.27 126.75 41464.80 88888.00 2023-07-21 19:14:35.000 202 22476.28 126.74 41464.79 47545.04 2023-07-21 19:14:36.000 202 22476.32 126.71 41464.85 88888.00 2023-07-21 19:14:37.000 202 22476.38 126.65 41464.86 88888.00 2023-07-21 19:14:38.000 202 22476.38 126.63 41464.78 88888.00 2023-07-21 19:14:39.000 202 22476.36 126.69 41464.72 88888.00 2023-07-21 19:14:40.000 202 22476.36 126.72 41464.69 47545.03 2023-07-21 19:14:41.000 202 22476.39 126.70 41464.71 88888.00 2023-07-21 19:14:42.000 202 22476.46 126.71 41464.80 88888.00 2023-07-21 19:14:43.000 202 22476.51 126.72 41464.85 88888.00 2023-07-21 19:14:44.000 202 22476.50 126.75 41464.83 88888.00 2023-07-21 19:14:45.000 202 22476.47 126.77 41464.83 47545.07 2023-07-21 19:14:46.000 202 22476.47 126.75 41464.82 88888.00 2023-07-21 19:14:47.000 202 22476.47 126.73 41464.75 88888.00 2023-07-21 19:14:48.000 202 22476.44 126.72 41464.66 88888.00 2023-07-21 19:14:49.000 202 22476.40 126.70 41464.64 88888.00 2023-07-21 19:14:50.000 202 22476.43 126.70 41464.70 47545.08 2023-07-21 19:14:51.000 202 22476.46 126.72 41464.73 88888.00 2023-07-21 19:14:52.000 202 22476.48 126.72 41464.72 88888.00 2023-07-21 19:14:53.000 202 22476.53 126.70 41464.76 88888.00 2023-07-21 19:14:54.000 202 22476.59 126.69 41464.79 88888.00 2023-07-21 19:14:55.000 202 22476.59 126.70 41464.73 47545.12 2023-07-21 19:14:56.000 202 22476.55 126.71 41464.71 88888.00 2023-07-21 19:14:57.000 202 22476.53 126.72 41464.77 88888.00 2023-07-21 19:14:58.000 202 22476.56 126.70 41464.80 88888.00 2023-07-21 19:14:59.000 202 22476.57 126.74 41464.77 88888.00 2023-07-21 19:15:00.000 202 22476.56 126.76 41464.73 47545.15 2023-07-21 19:15:01.000 202 22476.55 126.68 41464.74 88888.00 2023-07-21 19:15:02.000 202 22476.56 126.62 41464.76 88888.00 2023-07-21 19:15:03.000 202 22476.58 126.63 41464.69 88888.00 2023-07-21 19:15:04.000 202 22476.56 126.64 41464.60 88888.00 2023-07-21 19:15:05.000 202 22476.50 126.64 41464.60 47545.22 2023-07-21 19:15:06.000 202 22476.48 126.68 41464.68 88888.00 2023-07-21 19:15:07.000 202 22476.47 126.68 41464.71 88888.00 2023-07-21 19:15:08.000 202 22476.44 126.63 41464.68 88888.00 2023-07-21 19:15:09.000 202 22476.48 126.60 41464.71 88888.00 2023-07-21 19:15:10.000 202 22476.54 126.60 41464.79 47545.23 2023-07-21 19:15:11.000 202 22476.57 126.58 41464.77 88888.00 2023-07-21 19:15:12.000 202 22476.61 126.55 41464.70 88888.00 2023-07-21 19:15:13.000 202 22476.65 126.50 41464.60 88888.00 2023-07-21 19:15:14.000 202 22476.67 126.47 41464.53 88888.00 2023-07-21 19:15:15.000 202 22476.71 126.48 41464.57 47545.22 2023-07-21 19:15:16.000 202 22476.73 126.53 41464.65 88888.00 2023-07-21 19:15:17.000 202 22476.73 126.58 41464.71 88888.00 2023-07-21 19:15:18.000 202 22476.74 126.61 41464.78 88888.00 2023-07-21 19:15:19.000 202 22476.76 126.57 41464.75 88888.00 2023-07-21 19:15:20.000 202 22476.72 126.51 41464.64 47545.29 2023-07-21 19:15:21.000 202 22476.62 126.45 41464.61 88888.00 2023-07-21 19:15:22.000 202 22476.59 126.41 41464.66 88888.00 2023-07-21 19:15:23.000 202 22476.67 126.47 41464.74 88888.00 2023-07-21 19:15:24.000 202 22476.74 126.54 41464.76 88888.00 2023-07-21 19:15:25.000 202 22476.73 126.55 41464.73 47545.26 2023-07-21 19:15:26.000 202 22476.68 126.56 41464.74 88888.00 2023-07-21 19:15:27.000 202 22476.62 126.58 41464.73 88888.00 2023-07-21 19:15:28.000 202 22476.61 126.56 41464.70 88888.00 2023-07-21 19:15:29.000 202 22476.68 126.54 41464.66 88888.00 2023-07-21 19:15:30.000 202 22476.75 126.52 41464.66 47545.26 2023-07-21 19:15:31.000 202 22476.76 126.46 41464.72 88888.00 2023-07-21 19:15:32.000 202 22476.75 126.42 41464.82 88888.00 2023-07-21 19:15:33.000 202 22476.78 126.49 41464.88 88888.00 2023-07-21 19:15:34.000 202 22476.81 126.59 41464.87 88888.00 2023-07-21 19:15:35.000 202 22476.83 126.61 41464.82 47545.31 2023-07-21 19:15:36.000 202 22476.81 126.55 41464.79 88888.00 2023-07-21 19:15:37.000 202 22476.79 126.49 41464.78 88888.00 2023-07-21 19:15:38.000 202 22476.84 126.44 41464.80 88888.00 2023-07-21 19:15:39.000 202 22476.89 126.43 41464.82 88888.00 2023-07-21 19:15:40.000 202 22476.90 126.43 41464.79 47545.31 2023-07-21 19:15:41.000 202 22476.89 126.42 41464.75 88888.00 2023-07-21 19:15:42.000 202 22476.89 126.47 41464.81 88888.00 2023-07-21 19:15:43.000 202 22476.90 126.56 41464.86 88888.00 2023-07-21 19:15:44.000 202 22476.90 126.56 41464.76 88888.00 2023-07-21 19:15:45.000 202 22476.92 126.50 41464.64 47545.34 2023-07-21 19:15:46.000 202 22476.92 126.47 41464.67 88888.00 2023-07-21 19:15:47.000 202 22476.93 126.50 41464.75 88888.00 2023-07-21 19:15:48.000 202 22476.93 126.56 41464.79 88888.00 2023-07-21 19:15:49.000 202 22476.90 126.58 41464.82 88888.00 2023-07-21 19:15:50.000 202 22476.91 126.56 41464.85 47545.35 2023-07-21 19:15:51.000 202 22476.96 126.56 41464.87 88888.00 2023-07-21 19:15:52.000 202 22476.99 126.58 41464.88 88888.00 2023-07-21 19:15:53.000 202 22476.96 126.56 41464.82 88888.00 2023-07-21 19:15:54.000 202 22476.92 126.52 41464.69 88888.00 2023-07-21 19:15:55.000 202 22476.94 126.51 41464.59 47545.40 2023-07-21 19:15:56.000 202 22477.01 126.50 41464.60 88888.00 2023-07-21 19:15:57.000 202 22477.06 126.51 41464.65 88888.00 2023-07-21 19:15:58.000 202 22477.04 126.51 41464.64 88888.00 2023-07-21 19:15:59.000 202 22477.01 126.49 41464.60 88888.00 2023-07-21 19:16:00.000 202 22477.01 126.50 41464.54 47545.40 2023-07-21 19:16:01.000 202 22477.02 126.55 41464.47 88888.00 2023-07-21 19:16:02.000 202 22477.02 126.57 41464.49 88888.00 2023-07-21 19:16:03.000 202 22477.03 126.55 41464.54 88888.00 2023-07-21 19:16:04.000 202 22477.05 126.57 41464.60 88888.00 2023-07-21 19:16:05.000 202 22477.06 126.62 41464.70 47545.41 2023-07-21 19:16:06.000 202 22477.04 126.61 41464.79 88888.00 2023-07-21 19:16:07.000 202 22477.05 126.53 41464.74 88888.00 2023-07-21 19:16:08.000 202 22477.09 126.47 41464.65 88888.00 2023-07-21 19:16:09.000 202 22477.14 126.45 41464.60 88888.00 2023-07-21 19:16:10.000 202 22477.16 126.44 41464.57 47545.43 2023-07-21 19:16:11.000 202 22477.15 126.43 41464.56 88888.00 2023-07-21 19:16:12.000 202 22477.14 126.44 41464.54 88888.00 2023-07-21 19:16:13.000 202 22477.16 126.46 41464.45 88888.00 2023-07-21 19:16:14.000 202 22477.19 126.48 41464.38 88888.00 2023-07-21 19:16:15.000 202 22477.19 126.50 41464.47 47545.43 2023-07-21 19:16:16.000 202 22477.16 126.49 41464.56 88888.00 2023-07-21 19:16:17.000 202 22477.12 126.49 41464.55 88888.00 2023-07-21 19:16:18.000 202 22477.14 126.57 41464.59 88888.00 2023-07-21 19:16:19.000 202 22477.18 126.66 41464.65 88888.00 2023-07-21 19:16:20.000 202 22477.16 126.65 41464.59 47545.45 2023-07-21 19:16:21.000 202 22477.12 126.61 41464.49 88888.00 2023-07-21 19:16:22.000 202 22477.12 126.62 41464.57 88888.00 2023-07-21 19:16:23.000 202 22477.15 126.64 41464.68 88888.00 2023-07-21 19:16:24.000 202 22477.16 126.64 41464.69 88888.00 2023-07-21 19:16:25.000 202 22477.18 126.64 41464.74 47545.50 2023-07-21 19:16:26.000 202 22477.19 126.61 41464.78 88888.00 2023-07-21 19:16:27.000 202 22477.17 126.57 41464.73 88888.00 2023-07-21 19:16:28.000 202 22477.13 126.60 41464.65 88888.00 2023-07-21 19:16:29.000 202 22477.11 126.62 41464.63 88888.00 2023-07-21 19:16:30.000 202 22477.14 126.59 41464.64 47545.47 2023-07-21 19:16:31.000 202 22477.20 126.54 41464.62 88888.00 2023-07-21 19:16:32.000 202 22477.25 126.53 41464.61 88888.00 2023-07-21 19:16:33.000 202 22477.19 126.53 41464.59 88888.00 2023-07-21 19:16:34.000 202 22477.12 126.50 41464.54 88888.00 2023-07-21 19:16:35.000 202 22477.12 126.48 41464.53 47545.51 2023-07-21 19:16:36.000 202 22477.12 126.48 41464.55 88888.00 2023-07-21 19:16:37.000 202 22477.12 126.49 41464.56 88888.00 2023-07-21 19:16:38.000 202 22477.17 126.53 41464.56 88888.00 2023-07-21 19:16:39.000 202 22477.19 126.57 41464.55 88888.00 2023-07-21 19:16:40.000 202 22477.18 126.57 41464.58 47545.51 2023-07-21 19:16:41.000 202 22477.19 126.52 41464.62 88888.00 2023-07-21 19:16:42.000 202 22477.17 126.45 41464.60 88888.00 2023-07-21 19:16:43.000 202 22477.11 126.40 41464.57 88888.00 2023-07-21 19:16:44.000 202 22477.12 126.39 41464.61 88888.00 2023-07-21 19:16:45.000 202 22477.21 126.44 41464.68 47545.52 2023-07-21 19:16:46.000 202 22477.26 126.48 41464.73 88888.00 2023-07-21 19:16:47.000 202 22477.20 126.48 41464.73 88888.00 2023-07-21 19:16:48.000 202 22477.14 126.47 41464.68 88888.00 2023-07-21 19:16:49.000 202 22477.12 126.47 41464.65 88888.00 2023-07-21 19:16:50.000 202 22477.14 126.48 41464.69 47545.56 2023-07-21 19:16:51.000 202 22477.16 126.55 41464.76 88888.00 2023-07-21 19:16:52.000 202 22477.16 126.59 41464.77 88888.00 2023-07-21 19:16:53.000 202 22477.15 126.54 41464.69 88888.00 2023-07-21 19:16:54.000 202 22477.18 126.49 41464.61 88888.00 2023-07-21 19:16:55.000 202 22477.25 126.50 41464.57 47545.54 2023-07-21 19:16:56.000 202 22477.31 126.49 41464.54 88888.00 2023-07-21 19:16:57.000 202 22477.28 126.48 41464.53 88888.00 2023-07-21 19:16:58.000 202 22477.22 126.54 41464.54 88888.00 2023-07-21 19:16:59.000 202 22477.17 126.57 41464.48 88888.00 2023-07-21 19:17:00.000 202 22477.16 126.54 41464.45 47545.53 2023-07-21 19:17:01.000 202 22477.20 126.53 41464.51 88888.00 2023-07-21 19:17:02.000 202 22477.26 126.57 41464.65 88888.00 2023-07-21 19:17:03.000 202 22477.26 126.60 41464.74 88888.00 2023-07-21 19:17:04.000 202 22477.20 126.58 41464.67 88888.00 2023-07-21 19:17:05.000 202 22477.19 126.53 41464.56 47545.58 2023-07-21 19:17:06.000 202 22477.26 126.53 41464.63 88888.00 2023-07-21 19:17:07.000 202 22477.29 126.58 41464.77 88888.00 2023-07-21 19:17:08.000 202 22477.24 126.61 41464.82 88888.00 2023-07-21 19:17:09.000 202 22477.17 126.58 41464.74 88888.00 2023-07-21 19:17:10.000 202 22477.15 126.56 41464.67 47545.61 2023-07-21 19:17:11.000 202 22477.17 126.60 41464.69 88888.00 2023-07-21 19:17:12.000 202 22477.23 126.61 41464.75 88888.00 2023-07-21 19:17:13.000 202 22477.27 126.54 41464.74 88888.00 2023-07-21 19:17:14.000 202 22477.26 126.53 41464.68 88888.00 2023-07-21 19:17:15.000 202 22477.23 126.56 41464.64 47545.61 2023-07-21 19:17:16.000 202 22477.23 126.55 41464.63 88888.00 2023-07-21 19:17:17.000 202 22477.25 126.51 41464.67 88888.00 2023-07-21 19:17:18.000 202 22477.28 126.51 41464.77 88888.00 2023-07-21 19:17:19.000 202 22477.34 126.50 41464.79 88888.00 2023-07-21 19:17:20.000 202 22477.39 126.47 41464.69 47545.60 2023-07-21 19:17:21.000 202 22477.38 126.49 41464.72 88888.00 2023-07-21 19:17:22.000 202 22477.33 126.57 41464.82 88888.00 2023-07-21 19:17:23.000 202 22477.30 126.59 41464.79 88888.00 2023-07-21 19:17:24.000 202 22477.30 126.50 41464.68 88888.00 2023-07-21 19:17:25.000 202 22477.32 126.46 41464.64 47545.60 2023-07-21 19:17:26.000 202 22477.33 126.44 41464.65 88888.00 2023-07-21 19:17:27.000 202 22477.32 126.39 41464.65 88888.00 2023-07-21 19:17:28.000 202 22477.32 126.43 41464.66 88888.00 2023-07-21 19:17:29.000 202 22477.30 126.48 41464.61 88888.00 2023-07-21 19:17:30.000 202 22477.31 126.48 41464.56 47545.58 2023-07-21 19:17:31.000 202 22477.31 126.45 41464.54 88888.00 2023-07-21 19:17:32.000 202 22477.28 126.40 41464.55 88888.00 2023-07-21 19:17:33.000 202 22477.24 126.43 41464.64 88888.00 2023-07-21 19:17:34.000 202 22477.24 126.49 41464.74 88888.00 2023-07-21 19:17:35.000 202 22477.24 126.50 41464.78 47545.57 2023-07-21 19:17:36.000 202 22477.26 126.53 41464.79 88888.00 2023-07-21 19:17:37.000 202 22477.28 126.56 41464.79 88888.00 2023-07-21 19:17:38.000 202 22477.26 126.56 41464.78 88888.00 2023-07-21 19:17:39.000 202 22477.20 126.56 41464.73 88888.00 2023-07-21 19:17:40.000 202 22477.17 126.53 41464.66 47545.62 2023-07-21 19:17:41.000 202 22477.17 126.50 41464.59 88888.00 2023-07-21 19:17:42.000 202 22477.19 126.48 41464.57 88888.00 2023-07-21 19:17:43.000 202 22477.24 126.45 41464.57 88888.00 2023-07-21 19:17:44.000 202 22477.28 126.42 41464.58 88888.00 2023-07-21 19:17:45.000 202 22477.32 126.43 41464.66 47545.62 2023-07-21 19:17:46.000 202 22477.33 126.44 41464.70 88888.00 2023-07-21 19:17:47.000 202 22477.34 126.42 41464.64 88888.00 2023-07-21 19:17:48.000 202 22477.34 126.39 41464.55 88888.00 2023-07-21 19:17:49.000 202 22477.31 126.40 41464.56 88888.00 2023-07-21 19:17:50.000 202 22477.28 126.44 41464.64 47545.69 2023-07-21 19:17:51.000 202 22477.26 126.47 41464.69 88888.00 2023-07-21 19:17:52.000 202 22477.27 126.43 41464.67 88888.00 2023-07-21 19:17:53.000 202 22477.30 126.40 41464.64 88888.00 2023-07-21 19:17:54.000 202 22477.32 126.41 41464.65 88888.00 2023-07-21 19:17:55.000 202 22477.32 126.46 41464.77 47545.61 2023-07-21 19:17:56.000 202 22477.29 126.53 41464.88 88888.00 2023-07-21 19:17:57.000 202 22477.26 126.55 41464.80 88888.00 2023-07-21 19:17:58.000 202 22477.23 126.48 41464.64 88888.00 2023-07-21 19:17:59.000 202 22477.24 126.42 41464.59 88888.00 2023-07-21 19:18:00.000 202 22477.25 126.42 41464.62 47545.65 2023-07-21 19:18:01.000 202 22477.24 126.42 41464.73 88888.00 2023-07-21 19:18:02.000 202 22477.25 126.42 41464.87 88888.00 2023-07-21 19:18:03.000 202 22477.27 126.44 41464.86 88888.00 2023-07-21 19:18:04.000 202 22477.31 126.47 41464.72 88888.00 2023-07-21 19:18:05.000 202 22477.36 126.47 41464.70 47545.68 2023-07-21 19:18:06.000 202 22477.41 126.45 41464.81 88888.00 2023-07-21 19:18:07.000 202 22477.40 126.41 41464.88 88888.00 2023-07-21 19:18:08.000 202 22477.39 126.42 41464.86 88888.00 2023-07-21 19:18:09.000 202 22477.39 126.44 41464.77 88888.00 2023-07-21 19:18:10.000 202 22477.38 126.42 41464.68 47545.67 2023-07-21 19:18:11.000 202 22477.37 126.37 41464.60 88888.00 2023-07-21 19:18:12.000 202 22477.41 126.39 41464.54 88888.00 2023-07-21 19:18:13.000 202 22477.42 126.42 41464.52 88888.00 2023-07-21 19:18:14.000 202 22477.39 126.38 41464.56 88888.00 2023-07-21 19:18:15.000 202 22477.40 126.35 41464.68 47545.67 2023-07-21 19:18:16.000 202 22477.40 126.35 41464.80 88888.00 2023-07-21 19:18:17.000 202 22477.40 126.38 41464.82 88888.00 2023-07-21 19:18:18.000 202 22477.41 126.46 41464.79 88888.00 2023-07-21 19:18:19.000 202 22477.42 126.53 41464.79 88888.00 2023-07-21 19:18:20.000 202 22477.42 126.50 41464.80 47545.71 2023-07-21 19:18:21.000 202 22477.44 126.44 41464.80 88888.00 2023-07-21 19:18:22.000 202 22477.47 126.41 41464.78 88888.00 2023-07-21 19:18:23.000 202 22477.51 126.44 41464.83 88888.00 2023-07-21 19:18:24.000 202 22477.54 126.46 41464.88 88888.00 2023-07-21 19:18:25.000 202 22477.54 126.42 41464.87 47545.70 2023-07-21 19:18:26.000 202 22477.50 126.38 41464.84 88888.00 2023-07-21 19:18:27.000 202 22477.45 126.37 41464.77 88888.00 2023-07-21 19:18:28.000 202 22477.44 126.41 41464.73 88888.00 2023-07-21 19:18:29.000 202 22477.44 126.50 41464.76 88888.00 2023-07-21 19:18:30.000 202 22477.42 126.56 41464.82 47545.78 2023-07-21 19:18:31.000 202 22477.43 126.53 41464.94 88888.00 2023-07-21 19:18:32.000 202 22477.48 126.49 41465.03 88888.00 2023-07-21 19:18:33.000 202 22477.52 126.46 41465.00 88888.00 2023-07-21 19:18:34.000 202 22477.52 126.42 41464.96 88888.00 2023-07-21 19:18:35.000 202 22477.52 126.37 41464.98 47545.75 2023-07-21 19:18:36.000 202 22477.57 126.35 41464.96 88888.00 2023-07-21 19:18:37.000 202 22477.61 126.36 41464.90 88888.00 2023-07-21 19:18:38.000 202 22477.60 126.36 41464.87 88888.00 2023-07-21 19:18:39.000 202 22477.61 126.40 41464.86 88888.00 2023-07-21 19:18:40.000 202 22477.66 126.45 41464.85 47545.81 2023-07-21 19:18:41.000 202 22477.66 126.40 41464.84 88888.00 2023-07-21 19:18:42.000 202 22477.63 126.31 41464.83 88888.00 2023-07-21 19:18:43.000 202 22477.62 126.31 41464.84 88888.00 2023-07-21 19:18:44.000 202 22477.63 126.35 41464.83 88888.00 2023-07-21 19:18:45.000 202 22477.63 126.42 41464.83 47545.77 2023-07-21 19:18:46.000 202 22477.61 126.48 41464.84 88888.00 2023-07-21 19:18:47.000 202 22477.58 126.48 41464.83 88888.00 2023-07-21 19:18:48.000 202 22477.60 126.44 41464.86 88888.00 2023-07-21 19:18:49.000 202 22477.61 126.41 41464.94 88888.00 2023-07-21 19:18:50.000 202 22477.60 126.40 41464.99 47545.80 2023-07-21 19:18:51.000 202 22477.60 126.42 41464.97 88888.00 2023-07-21 19:18:52.000 202 22477.60 126.43 41464.91 88888.00 2023-07-21 19:18:53.000 202 22477.64 126.45 41464.89 88888.00 2023-07-21 19:18:54.000 202 22477.67 126.49 41464.89 88888.00 2023-07-21 19:18:55.000 202 22477.62 126.51 41464.88 47545.82 2023-07-21 19:18:56.000 202 22477.59 126.52 41464.88 88888.00 2023-07-21 19:18:57.000 202 22477.66 126.50 41464.85 88888.00 2023-07-21 19:18:58.000 202 22477.71 126.45 41464.80 88888.00 2023-07-21 19:18:59.000 202 22477.72 126.45 41464.80 88888.00 2023-07-21 19:19:00.000 202 22477.75 126.51 41464.83 47545.85 2023-07-21 19:19:01.000 202 22477.80 126.54 41464.84 88888.00 2023-07-21 19:19:02.000 202 22477.78 126.56 41464.86 88888.00 2023-07-21 19:19:03.000 202 22477.73 126.58 41464.93 88888.00 2023-07-21 19:19:04.000 202 22477.70 126.60 41464.96 88888.00 2023-07-21 19:19:05.000 202 22477.69 126.62 41464.91 47545.84 2023-07-21 19:19:06.000 202 22477.67 126.63 41464.83 88888.00 2023-07-21 19:19:07.000 202 22477.62 126.59 41464.81 88888.00 2023-07-21 19:19:08.000 202 22477.63 126.55 41464.87 88888.00 2023-07-21 19:19:09.000 202 22477.69 126.54 41464.94 88888.00 2023-07-21 19:19:10.000 202 22477.73 126.51 41465.00 47545.80 2023-07-21 19:19:11.000 202 22477.72 126.47 41465.05 88888.00 2023-07-21 19:19:12.000 202 22477.66 126.45 41465.05 88888.00 2023-07-21 19:19:13.000 202 22477.63 126.47 41465.00 88888.00 2023-07-21 19:19:14.000 202 22477.65 126.48 41464.94 88888.00 2023-07-21 19:19:15.000 202 22477.66 126.47 41464.91 47545.85 2023-07-21 19:19:16.000 202 22477.62 126.48 41464.95 88888.00 2023-07-21 19:19:17.000 202 22477.61 126.48 41465.00 88888.00 2023-07-21 19:19:18.000 202 22477.67 126.51 41465.00 88888.00 2023-07-21 19:19:19.000 202 22477.71 126.55 41465.00 88888.00 2023-07-21 19:19:20.000 202 22477.65 126.50 41464.99 47545.87 2023-07-21 19:19:21.000 202 22477.56 126.46 41464.94 88888.00 2023-07-21 19:19:22.000 202 22477.54 126.45 41464.89 88888.00 2023-07-21 19:19:23.000 202 22477.56 126.42 41464.88 88888.00 2023-07-21 19:19:24.000 202 22477.58 126.37 41464.91 88888.00 2023-07-21 19:19:25.000 202 22477.60 126.39 41464.95 47545.85 2023-07-21 19:19:26.000 202 22477.63 126.45 41464.97 88888.00 2023-07-21 19:19:27.000 202 22477.64 126.53 41464.97 88888.00 2023-07-21 19:19:28.000 202 22477.61 126.59 41464.95 88888.00 2023-07-21 19:19:29.000 202 22477.58 126.60 41464.95 88888.00 2023-07-21 19:19:30.000 202 22477.57 126.55 41465.02 47545.88 2023-07-21 19:19:31.000 202 22477.56 126.45 41465.09 88888.00 2023-07-21 19:19:32.000 202 22477.55 126.39 41465.04 88888.00 2023-07-21 19:19:33.000 202 22477.52 126.42 41464.90 88888.00 2023-07-21 19:19:34.000 202 22477.54 126.45 41464.81 88888.00 2023-07-21 19:19:35.000 202 22477.60 126.48 41464.85 47545.87 2023-07-21 19:19:36.000 202 22477.57 126.51 41464.91 88888.00 2023-07-21 19:19:37.000 202 22477.48 126.52 41464.95 88888.00 2023-07-21 19:19:38.000 202 22477.46 126.47 41464.98 88888.00 2023-07-21 19:19:39.000 202 22477.52 126.40 41464.94 88888.00 2023-07-21 19:19:40.000 202 22477.60 126.40 41464.87 47545.88 2023-07-21 19:19:41.000 202 22477.65 126.46 41464.86 88888.00 2023-07-21 19:19:42.000 202 22477.64 126.50 41464.87 88888.00 2023-07-21 19:19:43.000 202 22477.56 126.48 41464.83 88888.00 2023-07-21 19:19:44.000 202 22477.48 126.46 41464.75 88888.00 2023-07-21 19:19:45.000 202 22477.44 126.45 41464.68 47545.92 2023-07-21 19:19:46.000 202 22477.47 126.40 41464.64 88888.00 2023-07-21 19:19:47.000 202 22477.53 126.38 41464.64 88888.00 2023-07-21 19:19:48.000 202 22477.55 126.42 41464.69 88888.00 2023-07-21 19:19:49.000 202 22477.54 126.47 41464.79 88888.00 2023-07-21 19:19:50.000 202 22477.54 126.49 41464.84 47545.89 2023-07-21 19:19:51.000 202 22477.56 126.48 41464.85 88888.00 2023-07-21 19:19:52.000 202 22477.58 126.48 41464.87 88888.00 2023-07-21 19:19:53.000 202 22477.58 126.51 41464.90 88888.00 2023-07-21 19:19:54.000 202 22477.56 126.53 41464.89 88888.00 2023-07-21 19:19:55.000 202 22477.57 126.51 41464.82 47545.85 2023-07-21 19:19:56.000 202 22477.60 126.48 41464.79 88888.00 2023-07-21 19:19:57.000 202 22477.62 126.51 41464.86 88888.00 2023-07-21 19:19:58.000 202 22477.60 126.54 41464.91 88888.00 2023-07-21 19:19:59.000 202 22477.56 126.54 41464.91 88888.00 2023-07-21 19:20:00.000 202 22477.57 126.55 41464.94 47545.88 2023-07-21 19:20:01.000 202 22477.63 126.56 41464.97 88888.00 2023-07-21 19:20:02.000 202 22477.67 126.51 41464.92 88888.00 2023-07-21 19:20:03.000 202 22477.66 126.45 41464.82 88888.00 2023-07-21 19:20:04.000 202 22477.64 126.46 41464.78 88888.00 2023-07-21 19:20:05.000 202 22477.63 126.48 41464.82 47545.84 2023-07-21 19:20:06.000 202 22477.61 126.46 41464.86 88888.00 2023-07-21 19:20:07.000 202 22477.59 126.42 41464.85 88888.00 2023-07-21 19:20:08.000 202 22477.62 126.41 41464.91 88888.00 2023-07-21 19:20:09.000 202 22477.65 126.44 41464.98 88888.00 2023-07-21 19:20:10.000 202 22477.65 126.49 41465.01 47545.85 2023-07-21 19:20:11.000 202 22477.66 126.53 41465.02 88888.00 2023-07-21 19:20:12.000 202 22477.63 126.56 41465.01 88888.00 2023-07-21 19:20:13.000 202 22477.58 126.53 41464.91 88888.00 2023-07-21 19:20:14.000 202 22477.56 126.47 41464.79 88888.00 2023-07-21 19:20:15.000 202 22477.53 126.42 41464.72 47545.80 2023-07-21 19:20:16.000 202 22477.48 126.42 41464.76 88888.00 2023-07-21 19:20:17.000 202 22477.44 126.47 41464.81 88888.00 2023-07-21 19:20:18.000 202 22477.37 126.49 41464.75 88888.00 2023-07-21 19:20:19.000 202 22477.38 126.52 41464.73 88888.00 2023-07-21 19:20:20.000 202 22477.45 126.56 41464.80 47545.78 2023-07-21 19:20:21.000 202 22477.44 126.54 41464.79 88888.00 2023-07-21 19:20:22.000 202 22477.37 126.48 41464.73 88888.00 2023-07-21 19:20:23.000 202 22477.32 126.47 41464.71 88888.00 2023-07-21 19:20:24.000 202 22477.33 126.51 41464.74 88888.00 2023-07-21 19:20:25.000 202 22477.35 126.54 41464.76 47545.74 2023-07-21 19:20:26.000 202 22477.31 126.57 41464.73 88888.00 2023-07-21 19:20:27.000 202 22477.27 126.62 41464.72 88888.00 2023-07-21 19:20:28.000 202 22477.27 126.65 41464.77 88888.00 2023-07-21 19:20:29.000 202 22477.26 126.63 41464.75 88888.00 2023-07-21 19:20:30.000 202 22477.22 126.55 41464.67 47545.70 2023-07-21 19:20:31.000 202 22477.20 126.49 41464.65 88888.00 2023-07-21 19:20:32.000 202 22477.22 126.51 41464.76 88888.00 2023-07-21 19:20:33.000 202 22477.22 126.58 41464.91 88888.00 2023-07-21 19:20:34.000 202 22477.22 126.67 41465.01 88888.00 2023-07-21 19:20:35.000 202 22477.22 126.71 41464.98 47545.74 2023-07-21 19:20:36.000 202 22477.18 126.65 41464.91 88888.00 2023-07-21 19:20:37.000 202 22477.15 126.57 41464.84 88888.00 2023-07-21 19:20:38.000 202 22477.16 126.55 41464.82 88888.00 2023-07-21 19:20:39.000 202 22477.19 126.55 41464.85 88888.00 2023-07-21 19:20:40.000 202 22477.19 126.50 41464.84 47545.70 2023-07-21 19:20:41.000 202 22477.21 126.48 41464.87 88888.00 2023-07-21 19:20:42.000 202 22477.26 126.51 41464.93 88888.00 2023-07-21 19:20:43.000 202 22477.27 126.53 41464.89 88888.00 2023-07-21 19:20:44.000 202 22477.25 126.59 41464.84 88888.00 2023-07-21 19:20:45.000 202 22477.23 126.62 41464.82 47545.69 2023-07-21 19:20:46.000 202 22477.18 126.57 41464.75 88888.00 2023-07-21 19:20:47.000 202 22477.14 126.50 41464.67 88888.00 2023-07-21 19:20:48.000 202 22477.12 126.45 41464.67 88888.00 2023-07-21 19:20:49.000 202 22477.15 126.43 41464.66 88888.00 2023-07-21 19:20:50.000 202 22477.22 126.47 41464.69 47545.72 2023-07-21 19:20:51.000 202 22477.25 126.52 41464.80 88888.00 2023-07-21 19:20:52.000 202 22477.26 126.54 41464.84 88888.00 2023-07-21 19:20:53.000 202 22477.31 126.55 41464.79 88888.00 2023-07-21 19:20:54.000 202 22477.35 126.56 41464.73 88888.00 2023-07-21 19:20:55.000 202 22477.35 126.51 41464.70 47545.73 2023-07-21 19:20:56.000 202 22477.35 126.40 41464.63 88888.00 2023-07-21 19:20:57.000 202 22477.38 126.36 41464.63 88888.00 2023-07-21 19:20:58.000 202 22477.41 126.44 41464.75 88888.00 2023-07-21 19:20:59.000 202 22477.43 126.56 41464.88 88888.00 2023-07-21 19:21:00.000 202 22477.41 126.64 41464.91 47545.76 2023-07-21 19:21:01.000 202 22477.35 126.64 41464.95 88888.00 2023-07-21 19:21:02.000 202 22477.29 126.56 41465.04 88888.00 2023-07-21 19:21:03.000 202 22477.29 126.47 41465.07 88888.00 2023-07-21 19:21:04.000 202 22477.33 126.47 41465.08 88888.00 2023-07-21 19:21:05.000 202 22477.36 126.52 41465.07 47545.76 2023-07-21 19:21:06.000 202 22477.39 126.58 41465.04 88888.00 2023-07-21 19:21:07.000 202 22477.43 126.64 41465.02 88888.00 2023-07-21 19:21:08.000 202 22477.49 126.66 41465.03 88888.00 2023-07-21 19:21:09.000 202 22477.52 126.62 41465.06 88888.00 2023-07-21 19:21:10.000 202 22477.54 126.58 41465.02 47545.77 2023-07-21 19:21:11.000 202 22477.51 126.58 41464.94 88888.00 2023-07-21 19:21:12.000 202 22477.45 126.58 41464.88 88888.00 2023-07-21 19:21:13.000 202 22477.43 126.59 41464.85 88888.00 2023-07-21 19:21:14.000 202 22477.48 126.67 41464.89 88888.00 2023-07-21 19:21:15.000 202 22477.57 126.73 41464.99 47545.84 2023-07-21 19:21:16.000 202 22477.60 126.70 41465.04 88888.00 2023-07-21 19:21:17.000 202 22477.57 126.70 41465.07 88888.00 2023-07-21 19:21:18.000 202 22477.55 126.73 41465.07 88888.00 2023-07-21 19:21:19.000 202 22477.55 126.74 41464.99 88888.00 2023-07-21 19:21:20.000 202 22477.56 126.70 41464.92 47545.80 2023-07-21 19:21:21.000 202 22477.55 126.67 41464.93 88888.00 2023-07-21 19:21:22.000 202 22477.53 126.70 41464.93 88888.00 2023-07-21 19:21:23.000 202 22477.56 126.78 41464.93 88888.00 2023-07-21 19:21:24.000 202 22477.56 126.81 41464.91 88888.00 2023-07-21 19:21:25.000 202 22477.55 126.80 41464.86 47545.80 2023-07-21 19:21:26.000 202 22477.57 126.80 41464.88 88888.00 2023-07-21 19:21:27.000 202 22477.55 126.77 41464.93 88888.00 2023-07-21 19:21:28.000 202 22477.47 126.71 41464.95 88888.00 2023-07-21 19:21:29.000 202 22477.46 126.68 41464.96 88888.00 2023-07-21 19:21:30.000 202 22477.52 126.73 41464.96 47545.76 2023-07-21 19:21:31.000 202 22477.57 126.79 41464.94 88888.00 2023-07-21 19:21:32.000 202 22477.56 126.81 41464.87 88888.00 2023-07-21 19:21:33.000 202 22477.51 126.80 41464.77 88888.00 2023-07-21 19:21:34.000 202 22477.49 126.81 41464.73 88888.00 2023-07-21 19:21:35.000 202 22477.52 126.85 41464.78 47545.78 2023-07-21 19:21:36.000 202 22477.51 126.88 41464.77 88888.00 2023-07-21 19:21:37.000 202 22477.49 126.87 41464.77 88888.00 2023-07-21 19:21:38.000 202 22477.51 126.86 41464.88 88888.00 2023-07-21 19:21:39.000 202 22477.55 126.90 41464.96 88888.00 2023-07-21 19:21:40.000 202 22477.52 126.94 41464.91 47545.75 2023-07-21 19:21:41.000 202 22477.47 126.95 41464.82 88888.00 2023-07-21 19:21:42.000 202 22477.43 126.96 41464.76 88888.00 2023-07-21 19:21:43.000 202 22477.40 126.98 41464.74 88888.00 2023-07-21 19:21:44.000 202 22477.38 126.94 41464.74 88888.00 2023-07-21 19:21:45.000 202 22477.33 126.86 41464.73 47545.72 2023-07-21 19:21:46.000 202 22477.27 126.81 41464.78 88888.00 2023-07-21 19:21:47.000 202 22477.24 126.83 41464.86 88888.00 2023-07-21 19:21:48.000 202 22477.27 126.90 41464.86 88888.00 2023-07-21 19:21:49.000 202 22477.30 126.96 41464.80 88888.00 2023-07-21 19:21:50.000 202 22477.34 126.99 41464.80 47545.75 2023-07-21 19:21:51.000 202 22477.35 126.99 41464.85 88888.00 2023-07-21 19:21:52.000 202 22477.30 126.96 41464.86 88888.00 2023-07-21 19:21:53.000 202 22477.18 126.92 41464.84 88888.00 2023-07-21 19:21:54.000 202 22477.10 126.92 41464.82 88888.00 2023-07-21 19:21:55.000 202 22477.12 126.92 41464.80 47545.65 2023-07-21 19:21:56.000 202 22477.17 126.93 41464.81 88888.00 2023-07-21 19:21:57.000 202 22477.16 126.98 41464.84 88888.00 2023-07-21 19:21:58.000 202 22477.12 127.05 41464.83 88888.00 2023-07-21 19:21:59.000 202 22477.10 127.06 41464.73 88888.00 2023-07-21 19:22:00.000 202 22477.07 127.05 41464.63 47545.68 2023-07-21 19:22:01.000 202 22477.04 127.03 41464.64 88888.00 2023-07-21 19:22:02.000 202 22477.04 127.04 41464.69 88888.00 2023-07-21 19:22:03.000 202 22477.08 127.06 41464.69 88888.00 2023-07-21 19:22:04.000 202 22477.09 127.08 41464.71 88888.00 2023-07-21 19:22:05.000 202 22477.09 127.11 41464.76 47545.69 2023-07-21 19:22:06.000 202 22477.09 127.12 41464.80 88888.00 2023-07-21 19:22:07.000 202 22477.07 127.10 41464.84 88888.00 2023-07-21 19:22:08.000 202 22477.06 127.08 41464.88 88888.00 2023-07-21 19:22:09.000 202 22477.06 127.07 41464.89 88888.00 2023-07-21 19:22:10.000 202 22477.07 127.06 41464.91 47545.64 2023-07-21 19:22:11.000 202 22477.05 127.03 41464.90 88888.00 2023-07-21 19:22:12.000 202 22477.00 127.04 41464.91 88888.00 2023-07-21 19:22:13.000 202 22476.99 127.11 41464.97 88888.00 2023-07-21 19:22:14.000 202 22477.02 127.19 41464.96 88888.00 2023-07-21 19:22:15.000 202 22477.04 127.20 41464.90 47545.67 2023-07-21 19:22:16.000 202 22477.02 127.13 41464.91 88888.00 2023-07-21 19:22:17.000 202 22476.97 127.08 41464.94 88888.00 2023-07-21 19:22:18.000 202 22476.92 127.07 41464.88 88888.00 2023-07-21 19:22:19.000 202 22476.91 127.05 41464.79 88888.00 2023-07-21 19:22:20.000 202 22476.94 127.05 41464.86 47545.61 2023-07-21 19:22:21.000 202 22476.96 127.11 41465.04 88888.00 2023-07-21 19:22:22.000 202 22476.94 127.12 41465.10 88888.00 2023-07-21 19:22:23.000 202 22476.91 127.11 41465.04 88888.00 2023-07-21 19:22:24.000 202 22476.90 127.12 41465.00 88888.00 2023-07-21 19:22:25.000 202 22476.90 127.09 41464.97 47545.59 2023-07-21 19:22:26.000 202 22476.88 127.06 41464.89 88888.00 2023-07-21 19:22:27.000 202 22476.84 127.09 41464.86 88888.00 2023-07-21 19:22:28.000 202 22476.78 127.13 41464.84 88888.00 2023-07-21 19:22:29.000 202 22476.74 127.14 41464.80 88888.00 2023-07-21 19:22:30.000 202 22476.78 127.12 41464.81 47545.50 2023-07-21 19:22:31.000 202 22476.82 127.10 41464.88 88888.00 2023-07-21 19:22:32.000 202 22476.80 127.09 41464.94 88888.00 2023-07-21 19:22:33.000 202 22476.76 127.11 41464.89 88888.00 2023-07-21 19:22:34.000 202 22476.72 127.12 41464.78 88888.00 2023-07-21 19:22:35.000 202 22476.66 127.11 41464.74 47545.48 2023-07-21 19:22:36.000 202 22476.60 127.09 41464.83 88888.00 2023-07-21 19:22:37.000 202 22476.59 127.08 41464.89 88888.00 2023-07-21 19:22:38.000 202 22476.61 127.10 41464.90 88888.00 2023-07-21 19:22:39.000 202 22476.60 127.13 41464.88 88888.00 2023-07-21 19:22:40.000 202 22476.58 127.14 41464.86 47545.45 2023-07-21 19:22:41.000 202 22476.56 127.13 41464.86 88888.00 2023-07-21 19:22:42.000 202 22476.55 127.09 41464.82 88888.00 2023-07-21 19:22:43.000 202 22476.52 127.04 41464.74 88888.00 2023-07-21 19:22:44.000 202 22476.48 127.03 41464.69 88888.00 2023-07-21 19:22:45.000 202 22476.44 127.06 41464.67 47545.38 2023-07-21 19:22:46.000 202 22476.46 127.09 41464.70 88888.00 2023-07-21 19:22:47.000 202 22476.51 127.14 41464.78 88888.00 2023-07-21 19:22:48.000 202 22476.51 127.19 41464.82 88888.00 2023-07-21 19:22:49.000 202 22476.49 127.23 41464.79 88888.00 2023-07-21 19:22:50.000 202 22476.53 127.24 41464.74 47545.38 2023-07-21 19:22:51.000 202 22476.54 127.20 41464.69 88888.00 2023-07-21 19:22:52.000 202 22476.51 127.17 41464.64 88888.00 2023-07-21 19:22:53.000 202 22476.46 127.14 41464.62 88888.00 2023-07-21 19:22:54.000 202 22476.42 127.16 41464.70 88888.00 2023-07-21 19:22:55.000 202 22476.41 127.20 41464.81 47545.30 2023-07-21 19:22:56.000 202 22476.40 127.21 41464.82 88888.00 2023-07-21 19:22:57.000 202 22476.42 127.19 41464.78 88888.00 2023-07-21 19:22:58.000 202 22476.41 127.18 41464.75 88888.00 2023-07-21 19:22:59.000 202 22476.37 127.20 41464.73 88888.00 2023-07-21 19:23:00.000 202 22476.31 127.22 41464.69 47545.32 2023-07-21 19:23:01.000 202 22476.26 127.20 41464.72 88888.00 2023-07-21 19:23:02.000 202 22476.27 127.17 41464.82 88888.00 2023-07-21 19:23:03.000 202 22476.30 127.17 41464.87 88888.00 2023-07-21 19:23:04.000 202 22476.29 127.19 41464.78 88888.00 2023-07-21 19:23:05.000 202 22476.30 127.16 41464.69 47545.22 2023-07-21 19:23:06.000 202 22476.34 127.11 41464.71 88888.00 2023-07-21 19:23:07.000 202 22476.34 127.10 41464.70 88888.00 2023-07-21 19:23:08.000 202 22476.29 127.11 41464.62 88888.00 2023-07-21 19:23:09.000 202 22476.23 127.12 41464.59 88888.00 2023-07-21 19:23:10.000 202 22476.19 127.11 41464.63 47545.20 2023-07-21 19:23:11.000 202 22476.19 127.11 41464.68 88888.00 2023-07-21 19:23:12.000 202 22476.21 127.12 41464.67 88888.00 2023-07-21 19:23:13.000 202 22476.22 127.15 41464.73 88888.00 2023-07-21 19:23:14.000 202 22476.18 127.15 41464.82 88888.00 2023-07-21 19:23:15.000 202 22476.12 127.11 41464.79 47545.20 2023-07-21 19:23:16.000 202 22476.11 127.08 41464.74 88888.00 2023-07-21 19:23:17.000 202 22476.14 127.07 41464.80 88888.00 2023-07-21 19:23:18.000 202 22476.15 127.07 41464.81 88888.00 2023-07-21 19:23:19.000 202 22476.16 127.13 41464.81 88888.00 2023-07-21 19:23:20.000 202 22476.18 127.23 41464.86 47545.14 2023-07-21 19:23:21.000 202 22476.14 127.27 41464.86 88888.00 2023-07-21 19:23:22.000 202 22476.10 127.23 41464.82 88888.00 2023-07-21 19:23:23.000 202 22476.13 127.16 41464.75 88888.00 2023-07-21 19:23:24.000 202 22476.19 127.14 41464.69 88888.00 2023-07-21 19:23:25.000 202 22476.21 127.15 41464.70 47545.11 2023-07-21 19:23:26.000 202 22476.17 127.12 41464.79 88888.00 2023-07-21 19:23:27.000 202 22476.12 127.08 41464.84 88888.00 2023-07-21 19:23:28.000 202 22476.08 127.08 41464.82 88888.00 2023-07-21 19:23:29.000 202 22476.03 127.15 41464.78 88888.00 2023-07-21 19:23:30.000 202 22476.00 127.20 41464.77 47545.04 2023-07-21 19:23:31.000 202 22475.98 127.20 41464.76 88888.00 2023-07-21 19:23:32.000 202 22475.97 127.18 41464.74 88888.00 2023-07-21 19:23:33.000 202 22475.91 127.17 41464.69 88888.00 2023-07-21 19:23:34.000 202 22475.81 127.15 41464.61 88888.00 2023-07-21 19:23:35.000 202 22475.78 127.17 41464.57 47544.98 2023-07-21 19:23:36.000 202 22475.82 127.20 41464.62 88888.00 2023-07-21 19:23:37.000 202 22475.84 127.20 41464.69 88888.00 2023-07-21 19:23:38.000 202 22475.82 127.18 41464.77 88888.00 2023-07-21 19:23:39.000 202 22475.78 127.18 41464.88 88888.00 2023-07-21 19:23:40.000 202 22475.75 127.18 41464.91 47544.96 2023-07-21 19:23:41.000 202 22475.78 127.15 41464.82 88888.00 2023-07-21 19:23:42.000 202 22475.84 127.13 41464.72 88888.00 2023-07-21 19:23:43.000 202 22475.85 127.13 41464.71 88888.00 2023-07-21 19:23:44.000 202 22475.83 127.14 41464.83 88888.00 2023-07-21 19:23:45.000 202 22475.82 127.17 41464.93 47544.92 2023-07-21 19:23:46.000 202 22475.77 127.16 41464.88 88888.00 2023-07-21 19:23:47.000 202 22475.68 127.11 41464.77 88888.00 2023-07-21 19:23:48.000 202 22475.64 127.07 41464.76 88888.00 2023-07-21 19:23:49.000 202 22475.64 127.06 41464.81 88888.00 2023-07-21 19:23:50.000 202 22475.61 127.04 41464.81 47544.89 2023-07-21 19:23:51.000 202 22475.58 127.03 41464.79 88888.00 2023-07-21 19:23:52.000 202 22475.60 127.09 41464.84 88888.00 2023-07-21 19:23:53.000 202 22475.63 127.17 41464.89 88888.00 2023-07-21 19:23:54.000 202 22475.63 127.19 41464.85 88888.00 2023-07-21 19:23:55.000 202 22475.62 127.14 41464.84 47544.83 2023-07-21 19:23:56.000 202 22475.65 127.06 41464.89 88888.00 2023-07-21 19:23:57.000 202 22475.69 127.00 41464.91 88888.00 2023-07-21 19:23:58.000 202 22475.66 126.97 41464.87 88888.00 2023-07-21 19:23:59.000 202 22475.60 126.96 41464.81 88888.00 2023-07-21 19:24:00.000 202 22475.56 126.96 41464.77 47544.84 2023-07-21 19:24:01.000 202 22475.59 126.96 41464.79 88888.00 2023-07-21 19:24:02.000 202 22475.63 126.97 41464.83 88888.00 2023-07-21 19:24:03.000 202 22475.62 127.00 41464.85 88888.00 2023-07-21 19:24:04.000 202 22475.58 127.04 41464.79 88888.00 2023-07-21 19:24:05.000 202 22475.56 127.04 41464.71 47544.78 2023-07-21 19:24:06.000 202 22475.57 126.96 41464.65 88888.00 2023-07-21 19:24:07.000 202 22475.58 126.84 41464.63 88888.00 2023-07-21 19:24:08.000 202 22475.59 126.84 41464.69 88888.00 2023-07-21 19:24:09.000 202 22475.57 126.92 41464.77 88888.00 2023-07-21 19:24:10.000 202 22475.53 126.95 41464.74 47544.80 2023-07-21 19:24:11.000 202 22475.52 126.91 41464.70 88888.00 2023-07-21 19:24:12.000 202 22475.51 126.91 41464.66 88888.00 2023-07-21 19:24:13.000 202 22475.49 126.94 41464.62 88888.00 2023-07-21 19:24:14.000 202 22475.49 126.96 41464.63 88888.00 2023-07-21 19:24:15.000 202 22475.48 126.94 41464.67 47544.79 2023-07-21 19:24:16.000 202 22475.45 126.89 41464.68 88888.00 2023-07-21 19:24:17.000 202 22475.47 126.87 41464.67 88888.00 2023-07-21 19:24:18.000 202 22475.52 126.93 41464.69 88888.00 2023-07-21 19:24:19.000 202 22475.53 126.97 41464.72 88888.00 2023-07-21 19:24:20.000 202 22475.52 126.94 41464.69 47544.78 2023-07-21 19:24:21.000 202 22475.56 126.92 41464.65 88888.00 2023-07-21 19:24:22.000 202 22475.62 126.93 41464.58 88888.00 2023-07-21 19:24:23.000 202 22475.63 126.90 41464.54 88888.00 2023-07-21 19:24:24.000 202 22475.59 126.87 41464.60 88888.00 2023-07-21 19:24:25.000 202 22475.57 126.90 41464.69 47544.80 2023-07-21 19:24:26.000 202 22475.63 126.94 41464.78 88888.00 2023-07-21 19:24:27.000 202 22475.69 126.89 41464.75 88888.00 2023-07-21 19:24:28.000 202 22475.68 126.86 41464.68 88888.00 2023-07-21 19:24:29.000 202 22475.68 126.91 41464.67 88888.00 2023-07-21 19:24:30.000 202 22475.71 126.90 41464.73 47544.82 2023-07-21 19:24:31.000 202 22475.72 126.81 41464.76 88888.00 2023-07-21 19:24:32.000 202 22475.69 126.75 41464.77 88888.00 2023-07-21 19:24:33.000 202 22475.68 126.78 41464.78 88888.00 2023-07-21 19:24:34.000 202 22475.73 126.86 41464.81 88888.00 2023-07-21 19:24:35.000 202 22475.78 126.92 41464.86 47544.84 2023-07-21 19:24:36.000 202 22475.79 126.88 41464.85 88888.00 2023-07-21 19:24:37.000 202 22475.77 126.83 41464.77 88888.00 2023-07-21 19:24:38.000 202 22475.75 126.83 41464.75 88888.00 2023-07-21 19:24:39.000 202 22475.78 126.84 41464.77 88888.00 2023-07-21 19:24:40.000 202 22475.84 126.87 41464.75 47544.90 2023-07-21 19:24:41.000 202 22475.88 126.91 41464.71 88888.00 2023-07-21 19:24:42.000 202 22475.94 126.92 41464.67 88888.00 2023-07-21 19:24:43.000 202 22475.97 126.95 41464.62 88888.00 2023-07-21 19:24:44.000 202 22475.96 127.00 41464.69 88888.00 2023-07-21 19:24:45.000 202 22475.94 126.98 41464.89 47544.91 2023-07-21 19:24:46.000 202 22475.97 126.90 41464.95 88888.00 2023-07-21 19:24:47.000 202 22476.00 126.83 41464.82 88888.00 2023-07-21 19:24:48.000 202 22476.02 126.82 41464.72 88888.00 2023-07-21 19:24:49.000 202 22476.03 126.84 41464.71 88888.00 2023-07-21 19:24:50.000 202 22476.04 126.83 41464.72 47544.96 2023-07-21 19:24:51.000 202 22476.03 126.78 41464.72 88888.00 2023-07-21 19:24:52.000 202 22476.03 126.78 41464.72 88888.00 2023-07-21 19:24:53.000 202 22476.07 126.84 41464.72 88888.00 2023-07-21 19:24:54.000 202 22476.15 126.88 41464.72 88888.00 2023-07-21 19:24:55.000 202 22476.18 126.86 41464.68 47544.97 2023-07-21 19:24:56.000 202 22476.19 126.83 41464.60 88888.00 2023-07-21 19:24:57.000 202 22476.22 126.82 41464.59 88888.00 2023-07-21 19:24:58.000 202 22476.24 126.82 41464.63 88888.00 2023-07-21 19:24:59.000 202 22476.27 126.84 41464.66 88888.00 2023-07-21 19:25:00.000 202 22476.31 126.84 41464.59 47545.03 2023-07-21 19:25:01.000 202 22476.31 126.84 41464.46 88888.00 2023-07-21 19:25:02.000 202 22476.32 126.90 41464.39 88888.00 2023-07-21 19:25:03.000 202 22476.37 126.95 41464.39 88888.00 2023-07-21 19:25:04.000 202 22476.37 126.92 41464.39 88888.00 2023-07-21 19:25:05.000 202 22476.33 126.88 41464.38 47545.08 2023-07-21 19:25:06.000 202 22476.31 126.88 41464.45 88888.00 2023-07-21 19:25:07.000 202 22476.35 126.88 41464.59 88888.00 2023-07-21 19:25:08.000 202 22476.45 126.92 41464.65 88888.00 2023-07-21 19:25:09.000 202 22476.52 126.98 41464.67 88888.00 2023-07-21 19:25:10.000 202 22476.52 126.97 41464.71 47545.14 2023-07-21 19:25:11.000 202 22476.51 126.88 41464.72 88888.00 2023-07-21 19:25:12.000 202 22476.53 126.83 41464.66 88888.00 2023-07-21 19:25:13.000 202 22476.52 126.87 41464.59 88888.00 2023-07-21 19:25:14.000 202 22476.50 126.92 41464.54 88888.00 2023-07-21 19:25:15.000 202 22476.51 126.97 41464.52 47545.20 2023-07-21 19:25:16.000 202 22476.53 127.00 41464.57 88888.00 2023-07-21 19:25:17.000 202 22476.58 126.96 41464.63 88888.00 2023-07-21 19:25:18.000 202 22476.63 126.90 41464.62 88888.00 2023-07-21 19:25:19.000 202 22476.66 126.93 41464.61 88888.00 2023-07-21 19:25:20.000 202 22476.65 127.00 41464.67 47545.22 2023-07-21 19:25:21.000 202 22476.64 127.02 41464.73 88888.00 2023-07-21 19:25:22.000 202 22476.68 127.02 41464.72 88888.00 2023-07-21 19:25:23.000 202 22476.76 127.00 41464.64 88888.00 2023-07-21 19:25:24.000 202 22476.80 127.00 41464.59 88888.00 2023-07-21 19:25:25.000 202 22476.80 127.06 41464.68 47545.27 2023-07-21 19:25:26.000 202 22476.79 127.08 41464.77 88888.00 2023-07-21 19:25:27.000 202 22476.81 127.06 41464.75 88888.00 2023-07-21 19:25:28.000 202 22476.83 127.07 41464.73 88888.00 2023-07-21 19:25:29.000 202 22476.83 127.09 41464.75 88888.00 2023-07-21 19:25:30.000 202 22476.84 127.09 41464.77 47545.36 2023-07-21 19:25:31.000 202 22476.86 127.10 41464.74 88888.00 2023-07-21 19:25:32.000 202 22476.90 127.12 41464.69 88888.00 2023-07-21 19:25:33.000 202 22476.95 127.09 41464.69 88888.00 2023-07-21 19:25:34.000 202 22476.98 127.11 41464.73 88888.00 2023-07-21 19:25:35.000 202 22476.95 127.22 41464.74 47545.33 2023-07-21 19:25:36.000 202 22476.87 127.31 41464.77 88888.00 2023-07-21 19:25:37.000 202 22476.83 127.30 41464.82 88888.00 2023-07-21 19:25:38.000 202 22476.88 127.27 41464.82 88888.00 2023-07-21 19:25:39.000 202 22476.96 127.26 41464.74 88888.00 2023-07-21 19:25:40.000 202 22476.97 127.25 41464.69 47545.38 2023-07-21 19:25:41.000 202 22476.95 127.26 41464.66 88888.00 2023-07-21 19:25:42.000 202 22476.98 127.30 41464.62 88888.00 2023-07-21 19:25:43.000 202 22477.02 127.32 41464.61 88888.00 2023-07-21 19:25:44.000 202 22477.02 127.29 41464.65 88888.00 2023-07-21 19:25:45.000 202 22476.98 127.22 41464.70 47545.38 2023-07-21 19:25:46.000 202 22476.97 127.20 41464.70 88888.00 2023-07-21 19:25:47.000 202 22476.97 127.23 41464.66 88888.00 2023-07-21 19:25:48.000 202 22476.96 127.27 41464.63 88888.00 2023-07-21 19:25:49.000 202 22476.99 127.30 41464.64 88888.00 2023-07-21 19:25:50.000 202 22477.03 127.32 41464.66 47545.43 2023-07-21 19:25:51.000 202 22477.01 127.33 41464.70 88888.00 2023-07-21 19:25:52.000 202 22476.97 127.33 41464.76 88888.00 2023-07-21 19:25:53.000 202 22476.97 127.31 41464.75 88888.00 2023-07-21 19:25:54.000 202 22477.03 127.29 41464.72 88888.00 2023-07-21 19:25:55.000 202 22477.07 127.28 41464.68 47545.39 2023-07-21 19:25:56.000 202 22477.06 127.31 41464.63 88888.00 2023-07-21 19:25:57.000 202 22477.05 127.39 41464.66 88888.00 2023-07-21 19:25:58.000 202 22477.09 127.48 41464.76 88888.00 2023-07-21 19:25:59.000 202 22477.13 127.53 41464.83 88888.00 2023-07-21 19:26:00.000 202 22477.14 127.54 41464.81 47545.42 2023-07-21 19:26:01.000 202 22477.12 127.52 41464.74 88888.00 2023-07-21 19:26:02.000 202 22477.08 127.50 41464.65 88888.00 2023-07-21 19:26:03.000 202 22477.06 127.47 41464.56 88888.00 2023-07-21 19:26:04.000 202 22477.05 127.47 41464.52 88888.00 2023-07-21 19:26:05.000 202 22477.04 127.53 41464.56 47545.51 2023-07-21 19:26:06.000 202 22477.04 127.62 41464.69 88888.00 2023-07-21 19:26:07.000 202 22477.06 127.65 41464.75 88888.00 2023-07-21 19:26:08.000 202 22477.05 127.62 41464.71 88888.00 2023-07-21 19:26:09.000 202 22477.02 127.57 41464.65 88888.00 2023-07-21 19:26:10.000 202 22477.00 127.52 41464.61 47545.47 2023-07-21 19:26:11.000 202 22477.00 127.50 41464.61 88888.00 2023-07-21 19:26:12.000 202 22477.01 127.53 41464.65 88888.00 2023-07-21 19:26:13.000 202 22477.06 127.56 41464.71 88888.00 2023-07-21 19:26:14.000 202 22477.12 127.59 41464.77 88888.00 2023-07-21 19:26:15.000 202 22477.15 127.64 41464.77 47545.53 2023-07-21 19:26:16.000 202 22477.16 127.67 41464.71 88888.00 2023-07-21 19:26:17.000 202 22477.18 127.67 41464.70 88888.00 2023-07-21 19:26:18.000 202 22477.14 127.67 41464.76 88888.00 2023-07-21 19:26:19.000 202 22477.10 127.65 41464.81 88888.00 2023-07-21 19:26:20.000 202 22477.11 127.62 41464.86 47545.52 2023-07-21 19:26:21.000 202 22477.11 127.59 41464.89 88888.00 2023-07-21 19:26:22.000 202 22477.13 127.60 41464.89 88888.00 2023-07-21 19:26:23.000 202 22477.16 127.65 41464.88 88888.00 2023-07-21 19:26:24.000 202 22477.14 127.67 41464.85 88888.00 2023-07-21 19:26:25.000 202 22477.06 127.68 41464.81 47545.55 2023-07-21 19:26:26.000 202 22476.99 127.68 41464.81 88888.00 2023-07-21 19:26:27.000 202 22476.98 127.65 41464.87 88888.00 2023-07-21 19:26:28.000 202 22476.99 127.66 41464.91 88888.00 2023-07-21 19:26:29.000 202 22477.01 127.71 41464.86 88888.00 2023-07-21 19:26:30.000 202 22477.02 127.70 41464.85 47545.63 2023-07-21 19:26:31.000 202 22477.02 127.66 41464.87 88888.00 2023-07-21 19:26:32.000 202 22477.03 127.64 41464.85 88888.00 2023-07-21 19:26:33.000 202 22477.03 127.64 41464.81 88888.00 2023-07-21 19:26:34.000 202 22477.04 127.67 41464.82 88888.00 2023-07-21 19:26:35.000 202 22477.07 127.73 41464.81 47545.62 2023-07-21 19:26:36.000 202 22477.07 127.76 41464.76 88888.00 2023-07-21 19:26:37.000 202 22477.04 127.74 41464.76 88888.00 2023-07-21 19:26:38.000 202 22477.01 127.72 41464.79 88888.00 2023-07-21 19:26:39.000 202 22477.00 127.74 41464.81 88888.00 2023-07-21 19:26:40.000 202 22477.02 127.78 41464.86 47545.61 2023-07-21 19:26:41.000 202 22477.03 127.79 41464.89 88888.00 2023-07-21 19:26:42.000 202 22477.06 127.77 41464.86 88888.00 2023-07-21 19:26:43.000 202 22477.07 127.77 41464.84 88888.00 2023-07-21 19:26:44.000 202 22477.02 127.78 41464.85 88888.00 2023-07-21 19:26:45.000 202 22476.94 127.77 41464.81 47545.56 2023-07-21 19:26:46.000 202 22476.91 127.76 41464.71 88888.00 2023-07-21 19:26:47.000 202 22476.95 127.79 41464.68 88888.00 2023-07-21 19:26:48.000 202 22477.01 127.83 41464.75 88888.00 2023-07-21 19:26:49.000 202 22477.02 127.84 41464.81 88888.00 2023-07-21 19:26:50.000 202 22476.98 127.83 41464.86 47545.56 2023-07-21 19:26:51.000 202 22476.95 127.84 41464.93 88888.00 2023-07-21 19:26:52.000 202 22476.93 127.86 41464.93 88888.00 2023-07-21 19:26:53.000 202 22476.91 127.83 41464.83 88888.00 2023-07-21 19:26:54.000 202 22476.89 127.80 41464.75 88888.00 2023-07-21 19:26:55.000 202 22476.90 127.78 41464.72 47545.58 2023-07-21 19:26:56.000 202 22476.93 127.78 41464.73 88888.00 2023-07-21 19:26:57.000 202 22476.95 127.81 41464.79 88888.00 2023-07-21 19:26:58.000 202 22476.94 127.83 41464.83 88888.00 2023-07-21 19:26:59.000 202 22476.91 127.83 41464.80 88888.00 2023-07-21 19:27:00.000 202 22476.87 127.80 41464.76 47545.54 2023-07-21 19:27:01.000 202 22476.85 127.76 41464.77 88888.00 2023-07-21 19:27:02.000 202 22476.85 127.77 41464.79 88888.00 2023-07-21 19:27:03.000 202 22476.82 127.81 41464.79 88888.00 2023-07-21 19:27:04.000 202 22476.77 127.84 41464.70 88888.00 2023-07-21 19:27:05.000 202 22476.79 127.81 41464.66 47545.59 2023-07-21 19:27:06.000 202 22476.84 127.78 41464.70 88888.00 2023-07-21 19:27:07.000 202 22476.90 127.78 41464.78 88888.00 2023-07-21 19:27:08.000 202 22476.92 127.78 41464.81 88888.00 2023-07-21 19:27:09.000 202 22476.89 127.76 41464.78 88888.00 2023-07-21 19:27:10.000 202 22476.88 127.74 41464.76 47545.55 2023-07-21 19:27:11.000 202 22476.93 127.70 41464.83 88888.00 2023-07-21 19:27:12.000 202 22476.97 127.72 41464.97 88888.00 2023-07-21 19:27:13.000 202 22476.98 127.82 41465.12 88888.00 2023-07-21 19:27:14.000 202 22476.99 127.88 41465.14 88888.00 2023-07-21 19:27:15.000 202 22476.98 127.87 41465.03 47545.62 2023-07-21 19:27:16.000 202 22476.98 127.82 41464.93 88888.00 2023-07-21 19:27:17.000 202 22477.02 127.75 41464.90 88888.00 2023-07-21 19:27:18.000 202 22477.05 127.71 41464.90 88888.00 2023-07-21 19:27:19.000 202 22477.00 127.71 41464.89 88888.00 2023-07-21 19:27:20.000 202 22476.99 127.77 41464.94 47545.58 2023-07-21 19:27:21.000 202 22477.05 127.83 41465.00 88888.00 2023-07-21 19:27:22.000 202 22477.10 127.85 41465.02 88888.00 2023-07-21 19:27:23.000 202 22477.06 127.83 41465.03 88888.00 2023-07-21 19:27:24.000 202 22477.00 127.81 41465.07 88888.00 2023-07-21 19:27:25.000 202 22476.97 127.80 41465.07 47545.60 2023-07-21 19:27:26.000 202 22476.91 127.81 41464.98 88888.00 2023-07-21 19:27:27.000 202 22476.90 127.81 41464.96 88888.00 2023-07-21 19:27:28.000 202 22476.93 127.83 41465.02 88888.00 2023-07-21 19:27:29.000 202 22476.92 127.86 41465.06 88888.00 2023-07-21 19:27:30.000 202 22476.91 127.85 41465.07 47545.66 2023-07-21 19:27:31.000 202 22476.93 127.80 41465.11 88888.00 2023-07-21 19:27:32.000 202 22476.96 127.78 41465.11 88888.00 2023-07-21 19:27:33.000 202 22476.96 127.79 41465.06 88888.00 2023-07-21 19:27:34.000 202 22476.96 127.80 41465.08 88888.00 2023-07-21 19:27:35.000 202 22476.93 127.79 41465.11 47545.64 2023-07-21 19:27:36.000 202 22476.90 127.78 41465.06 88888.00 2023-07-21 19:27:37.000 202 22476.91 127.79 41464.96 88888.00 2023-07-21 19:27:38.000 202 22476.97 127.80 41464.86 88888.00 2023-07-21 19:27:39.000 202 22477.00 127.78 41464.88 88888.00 2023-07-21 19:27:40.000 202 22477.00 127.77 41464.95 47545.67 2023-07-21 19:27:41.000 202 22476.98 127.76 41465.02 88888.00 2023-07-21 19:27:42.000 202 22476.97 127.73 41465.14 88888.00 2023-07-21 19:27:43.000 202 22476.97 127.68 41465.25 88888.00 2023-07-21 19:27:44.000 202 22476.97 127.71 41465.25 88888.00 2023-07-21 19:27:45.000 202 22476.97 127.79 41465.20 47545.64 2023-07-21 19:27:46.000 202 22476.96 127.84 41465.17 88888.00 2023-07-21 19:27:47.000 202 22476.94 127.82 41465.15 88888.00 2023-07-21 19:27:48.000 202 22476.93 127.78 41465.13 88888.00 2023-07-21 19:27:49.000 202 22476.95 127.80 41465.09 88888.00 2023-07-21 19:27:50.000 202 22476.96 127.82 41465.06 47545.70 2023-07-21 19:27:51.000 202 22476.97 127.80 41465.09 88888.00 2023-07-21 19:27:52.000 202 22477.00 127.76 41465.13 88888.00 2023-07-21 19:27:53.000 202 22477.06 127.75 41465.22 88888.00 2023-07-21 19:27:54.000 202 22477.08 127.75 41465.32 88888.00 2023-07-21 19:27:55.000 202 22477.08 127.76 41465.32 47545.65 2023-07-21 19:27:56.000 202 22477.10 127.77 41465.21 88888.00 2023-07-21 19:27:57.000 202 22477.11 127.73 41465.09 88888.00 2023-07-21 19:27:58.000 202 22477.10 127.67 41465.01 88888.00 2023-07-21 19:27:59.000 202 22477.13 127.64 41464.98 88888.00 2023-07-21 19:28:00.000 202 22477.17 127.64 41464.97 47545.68 2023-07-21 19:28:01.000 202 22477.21 127.68 41465.01 88888.00 2023-07-21 19:28:02.000 202 22477.26 127.72 41465.13 88888.00 2023-07-21 19:28:03.000 202 22477.32 127.77 41465.22 88888.00 2023-07-21 19:28:04.000 202 22477.35 127.78 41465.20 88888.00 2023-07-21 19:28:05.000 202 22477.35 127.76 41465.19 47545.75 2023-07-21 19:28:06.000 202 22477.35 127.74 41465.23 88888.00 2023-07-21 19:28:07.000 202 22477.34 127.78 41465.20 88888.00 2023-07-21 19:28:08.000 202 22477.32 127.78 41465.15 88888.00 2023-07-21 19:28:09.000 202 22477.31 127.73 41465.18 88888.00 2023-07-21 19:28:10.000 202 22477.37 127.74 41465.23 47545.75 2023-07-21 19:28:11.000 202 22477.44 127.77 41465.21 88888.00 2023-07-21 19:28:12.000 202 22477.49 127.74 41465.15 88888.00 2023-07-21 19:28:13.000 202 22477.50 127.66 41465.12 88888.00 2023-07-21 19:28:14.000 202 22477.54 127.63 41465.16 88888.00 2023-07-21 19:28:15.000 202 22477.55 127.63 41465.18 47545.79 2023-07-21 19:28:16.000 202 22477.51 127.61 41465.12 88888.00 2023-07-21 19:28:17.000 202 22477.48 127.58 41465.06 88888.00 2023-07-21 19:28:18.000 202 22477.47 127.58 41465.10 88888.00 2023-07-21 19:28:19.000 202 22477.44 127.63 41465.15 88888.00 2023-07-21 19:28:20.000 202 22477.40 127.66 41465.13 47545.83 2023-07-21 19:28:21.000 202 22477.45 127.65 41465.15 88888.00 2023-07-21 19:28:22.000 202 22477.56 127.65 41465.21 88888.00 2023-07-21 19:28:23.000 202 22477.63 127.68 41465.23 88888.00 2023-07-21 19:28:24.000 202 22477.63 127.72 41465.20 88888.00 2023-07-21 19:28:25.000 202 22477.59 127.74 41465.17 47545.89 2023-07-21 19:28:26.000 202 22477.57 127.77 41465.18 88888.00 2023-07-21 19:28:27.000 202 22477.60 127.81 41465.30 88888.00 2023-07-21 19:28:28.000 202 22477.63 127.81 41465.38 88888.00 2023-07-21 19:28:29.000 202 22477.67 127.82 41465.36 88888.00 2023-07-21 19:28:30.000 202 22477.68 127.85 41465.30 47545.95 2023-07-21 19:28:31.000 202 22477.63 127.87 41465.18 88888.00 2023-07-21 19:28:32.000 202 22477.61 127.92 41465.11 88888.00 2023-07-21 19:28:33.000 202 22477.66 127.99 41465.17 88888.00 2023-07-21 19:28:34.000 202 22477.73 127.98 41465.25 88888.00 2023-07-21 19:28:35.000 202 22477.78 127.93 41465.27 47545.92 2023-07-21 19:28:36.000 202 22477.77 127.91 41465.30 88888.00 2023-07-21 19:28:37.000 202 22477.72 127.86 41465.29 88888.00 2023-07-21 19:28:38.000 202 22477.67 127.85 41465.27 88888.00 2023-07-21 19:28:39.000 202 22477.66 127.91 41465.29 88888.00 2023-07-21 19:28:40.000 202 22477.64 127.92 41465.29 47545.95 2023-07-21 19:28:41.000 202 22477.61 127.82 41465.25 88888.00 2023-07-21 19:28:42.000 202 22477.60 127.72 41465.22 88888.00 2023-07-21 19:28:43.000 202 22477.62 127.73 41465.22 88888.00 2023-07-21 19:28:44.000 202 22477.68 127.80 41465.23 88888.00 2023-07-21 19:28:45.000 202 22477.73 127.84 41465.21 47546.00 2023-07-21 19:28:46.000 202 22477.75 127.82 41465.16 88888.00 2023-07-21 19:28:47.000 202 22477.76 127.78 41465.09 88888.00 2023-07-21 19:28:48.000 202 22477.77 127.79 41465.04 88888.00 2023-07-21 19:28:49.000 202 22477.77 127.88 41465.00 88888.00 2023-07-21 19:28:50.000 202 22477.74 127.95 41464.98 47546.03 2023-07-21 19:28:51.000 202 22477.74 127.98 41465.03 88888.00 2023-07-21 19:28:52.000 202 22477.79 127.99 41465.12 88888.00 2023-07-21 19:28:53.000 202 22477.80 127.99 41465.15 88888.00 2023-07-21 19:28:54.000 202 22477.76 127.98 41465.15 88888.00 2023-07-21 19:28:55.000 202 22477.73 127.97 41465.16 47546.04 2023-07-21 19:28:56.000 202 22477.70 127.94 41465.16 88888.00 2023-07-21 19:28:57.000 202 22477.73 127.94 41465.12 88888.00 2023-07-21 19:28:58.000 202 22477.81 127.98 41465.05 88888.00 2023-07-21 19:28:59.000 202 22477.83 128.02 41465.03 88888.00 2023-07-21 19:29:00.000 202 22477.77 128.00 41465.09 47546.09 2023-07-21 19:29:01.000 202 22477.71 127.98 41465.11 88888.00 2023-07-21 19:29:02.000 202 22477.74 128.03 41465.08 88888.00 2023-07-21 19:29:03.000 202 22477.82 128.02 41465.07 88888.00 2023-07-21 19:29:04.000 202 22477.83 127.95 41465.12 88888.00 2023-07-21 19:29:05.000 202 22477.81 127.95 41465.21 47546.13 2023-07-21 19:29:06.000 202 22477.82 127.99 41465.20 88888.00 2023-07-21 19:29:07.000 202 22477.86 128.00 41465.06 88888.00 2023-07-21 19:29:08.000 202 22477.92 128.03 41464.94 88888.00 2023-07-21 19:29:09.000 202 22477.99 128.06 41465.05 88888.00 2023-07-21 19:29:10.000 202 22478.05 128.06 41465.25 47546.14 2023-07-21 19:29:11.000 202 22478.08 128.05 41465.31 88888.00 2023-07-21 19:29:12.000 202 22478.06 128.04 41465.24 88888.00 2023-07-21 19:29:13.000 202 22477.97 128.01 41465.21 88888.00 2023-07-21 19:29:14.000 202 22477.91 128.01 41465.22 88888.00 2023-07-21 19:29:15.000 202 22477.89 128.02 41465.24 47546.18 2023-07-21 19:29:16.000 202 22477.84 127.99 41465.23 88888.00 2023-07-21 19:29:17.000 202 22477.81 127.99 41465.20 88888.00 2023-07-21 19:29:18.000 202 22477.86 128.07 41465.19 88888.00 2023-07-21 19:29:19.000 202 22477.94 128.13 41465.18 88888.00 2023-07-21 19:29:20.000 202 22477.97 128.11 41465.14 47546.18 2023-07-21 19:29:21.000 202 22477.93 128.01 41465.07 88888.00 2023-07-21 19:29:22.000 202 22477.87 127.92 41465.01 88888.00 2023-07-21 19:29:23.000 202 22477.84 127.93 41464.96 88888.00 2023-07-21 19:29:24.000 202 22477.87 128.02 41464.98 88888.00 2023-07-21 19:29:25.000 202 22477.93 128.11 41465.08 47546.17 2023-07-21 19:29:26.000 202 22477.94 128.13 41465.18 88888.00 2023-07-21 19:29:27.000 202 22477.92 128.09 41465.14 88888.00 2023-07-21 19:29:28.000 202 22477.93 128.07 41465.06 88888.00 2023-07-21 19:29:29.000 202 22477.95 128.08 41465.03 88888.00 2023-07-21 19:29:30.000 202 22477.92 128.09 41465.01 47546.20 2023-07-21 19:29:31.000 202 22477.89 128.08 41464.98 88888.00 2023-07-21 19:29:32.000 202 22477.92 128.05 41464.96 88888.00 2023-07-21 19:29:33.000 202 22477.95 128.02 41464.97 88888.00 2023-07-21 19:29:34.000 202 22477.90 128.02 41465.06 88888.00 2023-07-21 19:29:35.000 202 22477.83 128.03 41465.09 47546.22 2023-07-21 19:29:36.000 202 22477.83 128.04 41465.06 88888.00 2023-07-21 19:29:37.000 202 22477.88 128.02 41465.09 88888.00 2023-07-21 19:29:38.000 202 22477.92 128.01 41465.12 88888.00 2023-07-21 19:29:39.000 202 22477.88 128.06 41465.06 88888.00 2023-07-21 19:29:40.000 202 22477.85 128.10 41464.98 47546.20 2023-07-21 19:29:41.000 202 22477.90 128.10 41465.02 88888.00 2023-07-21 19:29:42.000 202 22477.97 128.10 41465.11 88888.00 2023-07-21 19:29:43.000 202 22477.95 128.06 41465.09 88888.00 2023-07-21 19:29:44.000 202 22477.91 128.01 41464.98 88888.00 2023-07-21 19:29:45.000 202 22477.93 128.02 41464.93 47546.24 2023-07-21 19:29:46.000 202 22477.96 128.02 41464.95 88888.00 2023-07-21 19:29:47.000 202 22477.97 127.99 41465.02 88888.00 2023-07-21 19:29:48.000 202 22477.96 128.01 41465.06 88888.00 2023-07-21 19:29:49.000 202 22477.94 128.08 41465.08 88888.00 2023-07-21 19:29:50.000 202 22477.93 128.12 41465.10 47546.27 2023-07-21 19:29:51.000 202 22477.93 128.08 41465.12 88888.00 2023-07-21 19:29:52.000 202 22477.96 128.01 41465.14 88888.00 2023-07-21 19:29:53.000 202 22477.98 127.98 41465.17 88888.00 2023-07-21 19:29:54.000 202 22477.98 127.96 41465.16 88888.00 2023-07-21 19:29:55.000 202 22477.99 127.96 41465.08 47546.26 2023-07-21 19:29:56.000 202 22478.03 128.00 41465.01 88888.00 2023-07-21 19:29:57.000 202 22478.07 128.03 41465.03 88888.00 2023-07-21 19:29:58.000 202 22478.09 128.00 41465.09 88888.00 2023-07-21 19:29:59.000 202 22478.07 127.98 41465.13 88888.00 2023-07-21 19:30:00.000 202 22478.04 127.97 41465.10 47546.28 2023-07-21 19:30:01.000 202 22478.04 127.99 41465.07 88888.00 2023-07-21 19:30:02.000 202 22478.05 128.04 41465.11 88888.00 2023-07-21 19:30:03.000 202 22478.03 128.04 41465.13 88888.00 2023-07-21 19:30:04.000 202 22478.01 127.99 41465.10 88888.00 2023-07-21 19:30:05.000 202 22478.02 128.00 41465.09 47546.35 2023-07-21 19:30:06.000 202 22478.08 128.06 41465.17 88888.00 2023-07-21 19:30:07.000 202 22478.10 128.07 41465.20 88888.00 2023-07-21 19:30:08.000 202 22478.06 128.04 41465.16 88888.00 2023-07-21 19:30:09.000 202 22478.03 128.00 41465.20 88888.00 2023-07-21 19:30:10.000 202 22478.01 127.97 41465.24 47546.33 2023-07-21 19:30:11.000 202 22478.00 127.93 41465.19 88888.00 2023-07-21 19:30:12.000 202 22477.99 127.90 41465.14 88888.00 2023-07-21 19:30:13.000 202 22477.99 127.86 41465.18 88888.00 2023-07-21 19:30:14.000 202 22478.02 127.80 41465.23 88888.00 2023-07-21 19:30:15.000 202 22478.06 127.78 41465.24 47546.33 2023-07-21 19:30:16.000 202 22478.11 127.78 41465.23 88888.00 2023-07-21 19:30:17.000 202 22478.15 127.73 41465.26 88888.00 2023-07-21 19:30:18.000 202 22478.14 127.67 41465.27 88888.00 2023-07-21 19:30:19.000 202 22478.08 127.68 41465.26 88888.00 2023-07-21 19:30:20.000 202 22478.06 127.71 41465.29 47546.34 2023-07-21 19:30:21.000 202 22478.06 127.73 41465.33 88888.00 2023-07-21 19:30:22.000 202 22478.02 127.74 41465.30 88888.00 2023-07-21 19:30:23.000 202 22477.98 127.73 41465.23 88888.00 2023-07-21 19:30:24.000 202 22477.99 127.74 41465.23 88888.00 2023-07-21 19:30:25.000 202 22478.04 127.75 41465.29 47546.37 2023-07-21 19:30:26.000 202 22478.07 127.70 41465.31 88888.00 2023-07-21 19:30:27.000 202 22478.08 127.65 41465.25 88888.00 2023-07-21 19:30:28.000 202 22478.10 127.66 41465.23 88888.00 2023-07-21 19:30:29.000 202 22478.11 127.67 41465.22 88888.00 2023-07-21 19:30:30.000 202 22478.11 127.67 41465.21 47546.38 2023-07-21 19:30:31.000 202 22478.13 127.65 41465.30 88888.00 2023-07-21 19:30:32.000 202 22478.15 127.63 41465.42 88888.00 2023-07-21 19:30:33.000 202 22478.11 127.63 41465.46 88888.00 2023-07-21 19:30:34.000 202 22478.09 127.66 41465.41 88888.00 2023-07-21 19:30:35.000 202 22478.13 127.67 41465.37 47546.39 2023-07-21 19:30:36.000 202 22478.15 127.61 41465.31 88888.00 2023-07-21 19:30:37.000 202 22478.13 127.54 41465.18 88888.00 2023-07-21 19:30:38.000 202 22478.11 127.50 41465.11 88888.00 2023-07-21 19:30:39.000 202 22478.12 127.51 41465.14 88888.00 2023-07-21 19:30:40.000 202 22478.14 127.53 41465.18 47546.42 2023-07-21 19:30:41.000 202 22478.15 127.56 41465.25 88888.00 2023-07-21 19:30:42.000 202 22478.13 127.59 41465.35 88888.00 2023-07-21 19:30:43.000 202 22478.15 127.58 41465.40 88888.00 2023-07-21 19:30:44.000 202 22478.17 127.55 41465.31 88888.00 2023-07-21 19:30:45.000 202 22478.13 127.53 41465.19 47546.44 2023-07-21 19:30:46.000 202 22478.14 127.53 41465.18 88888.00 2023-07-21 19:30:47.000 202 22478.24 127.53 41465.23 88888.00 2023-07-21 19:30:48.000 202 22478.32 127.53 41465.27 88888.00 2023-07-21 19:30:49.000 202 22478.32 127.52 41465.26 88888.00 2023-07-21 19:30:50.000 202 22478.28 127.53 41465.24 47546.46 2023-07-21 19:30:51.000 202 22478.30 127.56 41465.22 88888.00 2023-07-21 19:30:52.000 202 22478.32 127.56 41465.16 88888.00 2023-07-21 19:30:53.000 202 22478.34 127.53 41465.09 88888.00 2023-07-21 19:30:54.000 202 22478.35 127.53 41465.06 88888.00 2023-07-21 19:30:55.000 202 22478.34 127.52 41465.12 47546.50 2023-07-21 19:30:56.000 202 22478.35 127.48 41465.18 88888.00 2023-07-21 19:30:57.000 202 22478.40 127.46 41465.23 88888.00 2023-07-21 19:30:58.000 202 22478.44 127.46 41465.27 88888.00 2023-07-21 19:30:59.000 202 22478.44 127.48 41465.30 88888.00 2023-07-21 19:31:00.000 202 22478.45 127.50 41465.32 47546.53 2023-07-21 19:31:01.000 202 22478.50 127.46 41465.34 88888.00 2023-07-21 19:31:02.000 202 22478.56 127.41 41465.38 88888.00 2023-07-21 19:31:03.000 202 22478.58 127.40 41465.38 88888.00 2023-07-21 19:31:04.000 202 22478.56 127.41 41465.36 88888.00 2023-07-21 19:31:05.000 202 22478.54 127.38 41465.33 47546.61 2023-07-21 19:31:06.000 202 22478.53 127.34 41465.29 88888.00 2023-07-21 19:31:07.000 202 22478.56 127.35 41465.25 88888.00 2023-07-21 19:31:08.000 202 22478.60 127.38 41465.18 88888.00 2023-07-21 19:31:09.000 202 22478.58 127.34 41465.10 88888.00 2023-07-21 19:31:10.000 202 22478.57 127.27 41465.09 47546.66 2023-07-21 19:31:11.000 202 22478.65 127.24 41465.09 88888.00 2023-07-21 19:31:12.000 202 22478.72 127.25 41465.09 88888.00 2023-07-21 19:31:13.000 202 22478.72 127.24 41465.13 88888.00 2023-07-21 19:31:14.000 202 22478.68 127.26 41465.18 88888.00 2023-07-21 19:31:15.000 202 22478.69 127.34 41465.27 47546.69 2023-07-21 19:31:16.000 202 22478.78 127.39 41465.38 88888.00 2023-07-21 19:31:17.000 202 22478.85 127.34 41465.41 88888.00 2023-07-21 19:31:18.000 202 22478.86 127.23 41465.34 88888.00 2023-07-21 19:31:19.000 202 22478.85 127.17 41465.25 88888.00 2023-07-21 19:31:20.000 202 22478.84 127.17 41465.24 47546.68 2023-07-21 19:31:21.000 202 22478.81 127.17 41465.30 88888.00 2023-07-21 19:31:22.000 202 22478.82 127.17 41465.37 88888.00 2023-07-21 19:31:23.000 202 22478.87 127.19 41465.40 88888.00 2023-07-21 19:31:24.000 202 22478.95 127.24 41465.43 88888.00 2023-07-21 19:31:25.000 202 22478.97 127.30 41465.44 47546.73 2023-07-21 19:31:26.000 202 22478.95 127.26 41465.37 88888.00 2023-07-21 19:31:27.000 202 22478.96 127.13 41465.23 88888.00 2023-07-21 19:31:28.000 202 22478.99 127.03 41465.14 88888.00 2023-07-21 19:31:29.000 202 22479.00 127.03 41465.14 88888.00 2023-07-21 19:31:30.000 202 22478.96 127.10 41465.18 47546.75 2023-07-21 19:31:31.000 202 22478.93 127.15 41465.21 88888.00 2023-07-21 19:31:32.000 202 22478.97 127.19 41465.26 88888.00 2023-07-21 19:31:33.000 202 22478.98 127.22 41465.29 88888.00 2023-07-21 19:31:34.000 202 22478.96 127.19 41465.28 88888.00 2023-07-21 19:31:35.000 202 22478.94 127.14 41465.29 47546.79 2023-07-21 19:31:36.000 202 22478.99 127.15 41465.34 88888.00 2023-07-21 19:31:37.000 202 22479.06 127.20 41465.39 88888.00 2023-07-21 19:31:38.000 202 22479.10 127.24 41465.43 88888.00 2023-07-21 19:31:39.000 202 22479.14 127.25 41465.49 88888.00 2023-07-21 19:31:40.000 202 22479.17 127.22 41465.57 47546.87 2023-07-21 19:31:41.000 202 22479.18 127.20 41465.57 88888.00 2023-07-21 19:31:42.000 202 22479.14 127.21 41465.51 88888.00 2023-07-21 19:31:43.000 202 22479.10 127.24 41465.49 88888.00 2023-07-21 19:31:44.000 202 22479.12 127.24 41465.51 88888.00 2023-07-21 19:31:45.000 202 22479.17 127.15 41465.53 47546.90 2023-07-21 19:31:46.000 202 22479.19 127.02 41465.48 88888.00 2023-07-21 19:31:47.000 202 22479.22 127.00 41465.45 88888.00 2023-07-21 19:31:48.000 202 22479.29 127.08 41465.51 88888.00 2023-07-21 19:31:49.000 202 22479.32 127.15 41465.54 88888.00 2023-07-21 19:31:50.000 202 22479.27 127.15 41465.50 47546.90 2023-07-21 19:31:51.000 202 22479.21 127.14 41465.47 88888.00 2023-07-21 19:31:52.000 202 22479.15 127.12 41465.47 88888.00 2023-07-21 19:31:53.000 202 22479.12 127.07 41465.44 88888.00 2023-07-21 19:31:54.000 202 22479.17 127.05 41465.39 88888.00 2023-07-21 19:31:55.000 202 22479.22 127.10 41465.32 47546.93 2023-07-21 19:31:56.000 202 22479.23 127.14 41465.29 88888.00 2023-07-21 19:31:57.000 202 22479.24 127.17 41465.32 88888.00 2023-07-21 19:31:58.000 202 22479.27 127.18 41465.37 88888.00 2023-07-21 19:31:59.000 202 22479.28 127.10 41465.38 88888.00 2023-07-21 19:32:00.000 202 22479.25 126.99 41465.37 47546.97 2023-07-21 19:32:01.000 202 22479.20 126.95 41465.34 88888.00 2023-07-21 19:32:02.000 202 22479.22 126.96 41465.35 88888.00 2023-07-21 19:32:03.000 202 22479.24 127.00 41465.43 88888.00 2023-07-21 19:32:04.000 202 22479.26 127.06 41465.48 88888.00 2023-07-21 19:32:05.000 202 22479.31 127.09 41465.44 47546.99 2023-07-21 19:32:06.000 202 22479.35 127.04 41465.38 88888.00 2023-07-21 19:32:07.000 202 22479.34 126.98 41465.32 88888.00 2023-07-21 19:32:08.000 202 22479.29 126.92 41465.29 88888.00 2023-07-21 19:32:09.000 202 22479.27 126.88 41465.31 88888.00 2023-07-21 19:32:10.000 202 22479.29 126.86 41465.36 47547.03 2023-07-21 19:32:11.000 202 22479.35 126.88 41465.41 88888.00 2023-07-21 19:32:12.000 202 22479.40 126.93 41465.47 88888.00 2023-07-21 19:32:13.000 202 22479.41 126.97 41465.46 88888.00 2023-07-21 19:32:14.000 202 22479.42 127.00 41465.42 88888.00 2023-07-21 19:32:15.000 202 22479.40 127.02 41465.38 47547.03 2023-07-21 19:32:16.000 202 22479.35 126.99 41465.31 88888.00 2023-07-21 19:32:17.000 202 22479.35 126.97 41465.26 88888.00 2023-07-21 19:32:18.000 202 22479.42 126.95 41465.31 88888.00 2023-07-21 19:32:19.000 202 22479.47 126.93 41465.37 88888.00 2023-07-21 19:32:20.000 202 22479.48 126.94 41465.38 47547.06 2023-07-21 19:32:21.000 202 22479.43 126.94 41465.38 88888.00 2023-07-21 19:32:22.000 202 22479.42 126.94 41465.39 88888.00 2023-07-21 19:32:23.000 202 22479.49 127.00 41465.44 88888.00 2023-07-21 19:32:24.000 202 22479.52 127.04 41465.40 88888.00 2023-07-21 19:32:25.000 202 22479.49 126.98 41465.33 47547.05 2023-07-21 19:32:26.000 202 22479.43 126.88 41465.34 88888.00 2023-07-21 19:32:27.000 202 22479.39 126.89 41465.36 88888.00 2023-07-21 19:32:28.000 202 22479.40 127.00 41465.32 88888.00 2023-07-21 19:32:29.000 202 22479.46 127.06 41465.30 88888.00 2023-07-21 19:32:30.000 202 22479.51 127.06 41465.36 47547.09 2023-07-21 19:32:31.000 202 22479.55 127.04 41465.38 88888.00 2023-07-21 19:32:32.000 202 22479.55 126.98 41465.31 88888.00 2023-07-21 19:32:33.000 202 22479.50 126.92 41465.27 88888.00 2023-07-21 19:32:34.000 202 22479.48 126.93 41465.32 88888.00 2023-07-21 19:32:35.000 202 22479.51 127.01 41465.43 47547.13 2023-07-21 19:32:36.000 202 22479.52 127.06 41465.45 88888.00 2023-07-21 19:32:37.000 202 22479.49 127.06 41465.37 88888.00 2023-07-21 19:32:38.000 202 22479.47 127.06 41465.35 88888.00 2023-07-21 19:32:39.000 202 22479.50 127.08 41465.40 88888.00 2023-07-21 19:32:40.000 202 22479.49 127.06 41465.36 47547.11 2023-07-21 19:32:41.000 202 22479.45 126.99 41465.25 88888.00 2023-07-21 19:32:42.000 202 22479.40 126.99 41465.22 88888.00 2023-07-21 19:32:43.000 202 22479.39 127.01 41465.23 88888.00 2023-07-21 19:32:44.000 202 22479.42 127.01 41465.22 88888.00 2023-07-21 19:32:45.000 202 22479.48 127.03 41465.31 47547.14 2023-07-21 19:32:46.000 202 22479.52 127.04 41465.40 88888.00 2023-07-21 19:32:47.000 202 22479.54 126.98 41465.38 88888.00 2023-07-21 19:32:48.000 202 22479.52 126.91 41465.25 88888.00 2023-07-21 19:32:49.000 202 22479.46 126.87 41465.18 88888.00 2023-07-21 19:32:50.000 202 22479.44 126.85 41465.19 47547.16 2023-07-21 19:32:51.000 202 22479.49 126.85 41465.21 88888.00 2023-07-21 19:32:52.000 202 22479.55 126.92 41465.26 88888.00 2023-07-21 19:32:53.000 202 22479.58 127.07 41465.35 88888.00 2023-07-21 19:32:54.000 202 22479.58 127.14 41465.36 88888.00 2023-07-21 19:32:55.000 202 22479.56 127.03 41465.23 47547.17 2023-07-21 19:32:56.000 202 22479.53 126.94 41465.09 88888.00 2023-07-21 19:32:57.000 202 22479.51 126.97 41465.04 88888.00 2023-07-21 19:32:58.000 202 22479.51 127.04 41465.14 88888.00 2023-07-21 19:32:59.000 202 22479.54 127.07 41465.30 88888.00 2023-07-21 19:33:00.000 202 22479.56 127.04 41465.36 47547.23 2023-07-21 19:33:01.000 202 22479.55 127.03 41465.35 88888.00 2023-07-21 19:33:02.000 202 22479.53 127.09 41465.38 88888.00 2023-07-21 19:33:03.000 202 22479.53 127.17 41465.41 88888.00 2023-07-21 19:33:04.000 202 22479.56 127.21 41465.41 88888.00 2023-07-21 19:33:05.000 202 22479.58 127.21 41465.37 47547.23 2023-07-21 19:33:06.000 202 22479.58 127.16 41465.32 88888.00 2023-07-21 19:33:07.000 202 22479.56 127.08 41465.28 88888.00 2023-07-21 19:33:08.000 202 22479.60 127.03 41465.26 88888.00 2023-07-21 19:33:09.000 202 22479.68 127.06 41465.24 88888.00 2023-07-21 19:33:10.000 202 22479.77 127.15 41465.27 47547.28 2023-07-21 19:33:11.000 202 22479.81 127.19 41465.34 88888.00 2023-07-21 19:33:12.000 202 22479.79 127.20 41465.38 88888.00 2023-07-21 19:33:13.000 202 22479.76 127.25 41465.38 88888.00 2023-07-21 19:33:14.000 202 22479.75 127.25 41465.38 88888.00 2023-07-21 19:33:15.000 202 22479.75 127.19 41465.38 47547.28 2023-07-21 19:33:16.000 202 22479.72 127.12 41465.38 88888.00 2023-07-21 19:33:17.000 202 22479.71 127.08 41465.39 88888.00 2023-07-21 19:33:18.000 202 22479.76 127.06 41465.41 88888.00 2023-07-21 19:33:19.000 202 22479.85 127.08 41465.36 88888.00 2023-07-21 19:33:20.000 202 22479.89 127.10 41465.27 47547.34 2023-07-21 19:33:21.000 202 22479.86 127.08 41465.22 88888.00 2023-07-21 19:33:22.000 202 22479.82 127.07 41465.21 88888.00 2023-07-21 19:33:23.000 202 22479.74 127.03 41465.19 88888.00 2023-07-21 19:33:24.000 202 22479.68 127.00 41465.23 88888.00 2023-07-21 19:33:25.000 202 22479.71 127.00 41465.33 47547.36 2023-07-21 19:33:26.000 202 22479.75 127.04 41465.48 88888.00 2023-07-21 19:33:27.000 202 22479.78 127.09 41465.60 88888.00 2023-07-21 19:33:28.000 202 22479.80 127.05 41465.57 88888.00 2023-07-21 19:33:29.000 202 22479.81 126.95 41465.41 88888.00 2023-07-21 19:33:30.000 202 22479.82 126.93 41465.32 47547.34 2023-07-21 19:33:31.000 202 22479.81 126.98 41465.38 88888.00 2023-07-21 19:33:32.000 202 22479.82 126.99 41465.45 88888.00 2023-07-21 19:33:33.000 202 22479.86 126.96 41465.46 88888.00 2023-07-21 19:33:34.000 202 22479.88 126.96 41465.45 88888.00 2023-07-21 19:33:35.000 202 22479.88 127.01 41465.44 47547.39 2023-07-21 19:33:36.000 202 22479.89 127.03 41465.43 88888.00 2023-07-21 19:33:37.000 202 22479.93 127.05 41465.45 88888.00 2023-07-21 19:33:38.000 202 22479.94 127.09 41465.47 88888.00 2023-07-21 19:33:39.000 202 22479.88 127.04 41465.38 88888.00 2023-07-21 19:33:40.000 202 22479.87 126.95 41465.34 47547.37 2023-07-21 19:33:41.000 202 22479.91 126.94 41465.41 88888.00 2023-07-21 19:33:42.000 202 22479.92 126.99 41465.50 88888.00 2023-07-21 19:33:43.000 202 22479.93 127.07 41465.54 88888.00 2023-07-21 19:33:44.000 202 22479.97 127.15 41465.56 88888.00 2023-07-21 19:33:45.000 202 22480.01 127.15 41465.54 47547.41 2023-07-21 19:33:46.000 202 22480.02 127.07 41465.50 88888.00 2023-07-21 19:33:47.000 202 22480.00 127.02 41465.50 88888.00 2023-07-21 19:33:48.000 202 22479.94 127.01 41465.54 88888.00 2023-07-21 19:33:49.000 202 22479.91 127.04 41465.55 88888.00 2023-07-21 19:33:50.000 202 22479.93 127.08 41465.61 47547.44 2023-07-21 19:33:51.000 202 22479.98 127.09 41465.71 88888.00 2023-07-21 19:33:52.000 202 22479.97 127.07 41465.72 88888.00 2023-07-21 19:33:53.000 202 22479.93 127.07 41465.63 88888.00 2023-07-21 19:33:54.000 202 22479.94 127.08 41465.55 88888.00 2023-07-21 19:33:55.000 202 22479.94 127.00 41465.46 47547.44 2023-07-21 19:33:56.000 202 22479.96 126.88 41465.39 88888.00 2023-07-21 19:33:57.000 202 22480.03 126.89 41465.45 88888.00 2023-07-21 19:33:58.000 202 22480.08 126.98 41465.59 88888.00 2023-07-21 19:33:59.000 202 22480.06 127.02 41465.63 88888.00 2023-07-21 19:34:00.000 202 22480.05 127.00 41465.55 47547.49 2023-07-21 19:34:01.000 202 22480.05 126.98 41465.50 88888.00 2023-07-21 19:34:02.000 202 22480.06 127.01 41465.57 88888.00 2023-07-21 19:34:03.000 202 22480.07 127.07 41465.59 88888.00 2023-07-21 19:34:04.000 202 22480.05 127.07 41465.50 88888.00 2023-07-21 19:34:05.000 202 22480.01 127.05 41465.49 47547.44 2023-07-21 19:34:06.000 202 22480.01 127.03 41465.59 88888.00 2023-07-21 19:34:07.000 202 22480.03 127.00 41465.62 88888.00 2023-07-21 19:34:08.000 202 22480.04 127.00 41465.57 88888.00 2023-07-21 19:34:09.000 202 22480.07 127.00 41465.56 88888.00 2023-07-21 19:34:10.000 202 22480.11 127.01 41465.66 47547.52 2023-07-21 19:34:11.000 202 22480.09 127.04 41465.72 88888.00 2023-07-21 19:34:12.000 202 22480.03 127.03 41465.62 88888.00 2023-07-21 19:34:13.000 202 22480.04 127.00 41465.52 88888.00 2023-07-21 19:34:14.000 202 22480.09 126.99 41465.53 88888.00 2023-07-21 19:34:15.000 202 22480.13 126.94 41465.55 47547.48 2023-07-21 19:34:16.000 202 22480.13 126.90 41465.56 88888.00 2023-07-21 19:34:17.000 202 22480.11 126.94 41465.62 88888.00 2023-07-21 19:34:18.000 202 22480.15 127.02 41465.68 88888.00 2023-07-21 19:34:19.000 202 22480.23 127.00 41465.66 88888.00 2023-07-21 19:34:20.000 202 22480.22 126.91 41465.59 47547.52 2023-07-21 19:34:21.000 202 22480.16 126.81 41465.57 88888.00 2023-07-21 19:34:22.000 202 22480.19 126.79 41465.65 88888.00 2023-07-21 19:34:23.000 202 22480.28 126.83 41465.68 88888.00 2023-07-21 19:34:24.000 202 22480.32 126.86 41465.61 88888.00 2023-07-21 19:34:25.000 202 22480.29 126.86 41465.56 47547.55 2023-07-21 19:34:26.000 202 22480.24 126.83 41465.55 88888.00 2023-07-21 19:34:27.000 202 22480.20 126.81 41465.55 88888.00 2023-07-21 19:34:28.000 202 22480.21 126.85 41465.61 88888.00 2023-07-21 19:34:29.000 202 22480.23 126.87 41465.62 88888.00 2023-07-21 19:34:30.000 202 22480.24 126.86 41465.53 47547.57 2023-07-21 19:34:31.000 202 22480.23 126.87 41465.49 88888.00 2023-07-21 19:34:32.000 202 22480.20 126.85 41465.51 88888.00 2023-07-21 19:34:33.000 202 22480.18 126.84 41465.55 88888.00 2023-07-21 19:34:34.000 202 22480.17 126.88 41465.57 88888.00 2023-07-21 19:34:35.000 202 22480.18 126.90 41465.57 47547.55 2023-07-21 19:34:36.000 202 22480.22 126.88 41465.52 88888.00 2023-07-21 19:34:37.000 202 22480.21 126.83 41465.44 88888.00 2023-07-21 19:34:38.000 202 22480.19 126.79 41465.45 88888.00 2023-07-21 19:34:39.000 202 22480.15 126.79 41465.53 88888.00 2023-07-21 19:34:40.000 202 22480.14 126.78 41465.55 47547.61 2023-07-21 19:34:41.000 202 22480.19 126.76 41465.54 88888.00 2023-07-21 19:34:42.000 202 22480.24 126.74 41465.54 88888.00 2023-07-21 19:34:43.000 202 22480.24 126.75 41465.54 88888.00 2023-07-21 19:34:44.000 202 22480.24 126.76 41465.52 88888.00 2023-07-21 19:34:45.000 202 22480.24 126.74 41465.50 47547.57 2023-07-21 19:34:46.000 202 22480.18 126.72 41465.53 88888.00 2023-07-21 19:34:47.000 202 22480.10 126.71 41465.55 88888.00 2023-07-21 19:34:48.000 202 22480.11 126.71 41465.56 88888.00 2023-07-21 19:34:49.000 202 22480.20 126.73 41465.62 88888.00 2023-07-21 19:34:50.000 202 22480.25 126.75 41465.67 47547.57 2023-07-21 19:34:51.000 202 22480.18 126.74 41465.59 88888.00 2023-07-21 19:34:52.000 202 22480.10 126.70 41465.45 88888.00 2023-07-21 19:34:53.000 202 22480.11 126.70 41465.48 88888.00 2023-07-21 19:34:54.000 202 22480.16 126.72 41465.62 88888.00 2023-07-21 19:34:55.000 202 22480.16 126.69 41465.65 47547.57 2023-07-21 19:34:56.000 202 22480.13 126.64 41465.57 88888.00 2023-07-21 19:34:57.000 202 22480.11 126.63 41465.55 88888.00 2023-07-21 19:34:58.000 202 22480.12 126.70 41465.58 88888.00 2023-07-21 19:34:59.000 202 22480.16 126.75 41465.61 88888.00 2023-07-21 19:35:00.000 202 22480.19 126.69 41465.64 47547.58 2023-07-21 19:35:01.000 202 22480.21 126.65 41465.73 88888.00 2023-07-21 19:35:02.000 202 22480.23 126.67 41465.79 88888.00 2023-07-21 19:35:03.000 202 22480.23 126.70 41465.72 88888.00 2023-07-21 19:35:04.000 202 22480.18 126.69 41465.63 88888.00 2023-07-21 19:35:05.000 202 22480.09 126.67 41465.59 47547.52 2023-07-21 19:35:06.000 202 22480.03 126.68 41465.60 88888.00 2023-07-21 19:35:07.000 202 22480.04 126.68 41465.57 88888.00 2023-07-21 19:35:08.000 202 22480.07 126.69 41465.50 88888.00 2023-07-21 19:35:09.000 202 22480.08 126.74 41465.53 88888.00 2023-07-21 19:35:10.000 202 22480.10 126.81 41465.70 47547.55 2023-07-21 19:35:11.000 202 22480.14 126.85 41465.77 88888.00 2023-07-21 19:35:12.000 202 22480.15 126.85 41465.69 88888.00 2023-07-21 19:35:13.000 202 22480.14 126.82 41465.64 88888.00 2023-07-21 19:35:14.000 202 22480.12 126.79 41465.65 88888.00 2023-07-21 19:35:15.000 202 22480.08 126.78 41465.59 47547.55 2023-07-21 19:35:16.000 202 22480.06 126.83 41465.50 88888.00 2023-07-21 19:35:17.000 202 22480.10 126.90 41465.55 88888.00 2023-07-21 19:35:18.000 202 22480.12 126.95 41465.65 88888.00 2023-07-21 19:35:19.000 202 22480.10 126.92 41465.67 88888.00 2023-07-21 19:35:20.000 202 22480.09 126.85 41465.65 47547.52 2023-07-21 19:35:21.000 202 22480.07 126.79 41465.65 88888.00 2023-07-21 19:35:22.000 202 22480.01 126.75 41465.61 88888.00 2023-07-21 19:35:23.000 202 22479.98 126.74 41465.62 88888.00 2023-07-21 19:35:24.000 202 22480.00 126.74 41465.65 88888.00 2023-07-21 19:35:25.000 202 22479.99 126.79 41465.69 47547.54 2023-07-21 19:35:26.000 202 22480.00 126.83 41465.74 88888.00 2023-07-21 19:35:27.000 202 22480.04 126.79 41465.81 88888.00 2023-07-21 19:35:28.000 202 22480.03 126.74 41465.85 88888.00 2023-07-21 19:35:29.000 202 22479.97 126.70 41465.75 88888.00 2023-07-21 19:35:30.000 202 22479.90 126.67 41465.58 47547.52 2023-07-21 19:35:31.000 202 22479.86 126.68 41465.54 88888.00 2023-07-21 19:35:32.000 202 22479.88 126.69 41465.64 88888.00 2023-07-21 19:35:33.000 202 22479.93 126.70 41465.69 88888.00 2023-07-21 19:35:34.000 202 22480.02 126.78 41465.64 88888.00 2023-07-21 19:35:35.000 202 22480.04 126.86 41465.61 47547.48 2023-07-21 19:35:36.000 202 22479.99 126.88 41465.61 88888.00 2023-07-21 19:35:37.000 202 22479.94 126.86 41465.64 88888.00 2023-07-21 19:35:38.000 202 22479.95 126.81 41465.64 88888.00 2023-07-21 19:35:39.000 202 22479.98 126.75 41465.59 88888.00 2023-07-21 19:35:40.000 202 22479.99 126.70 41465.53 47547.53 2023-07-21 19:35:41.000 202 22480.02 126.72 41465.55 88888.00 2023-07-21 19:35:42.000 202 22480.09 126.77 41465.59 88888.00 2023-07-21 19:35:43.000 202 22480.08 126.75 41465.63 88888.00 2023-07-21 19:35:44.000 202 22480.06 126.74 41465.67 88888.00 2023-07-21 19:35:45.000 202 22480.08 126.76 41465.70 47547.49 2023-07-21 19:35:46.000 202 22480.09 126.69 41465.69 88888.00 2023-07-21 19:35:47.000 202 22480.04 126.63 41465.64 88888.00 2023-07-21 19:35:48.000 202 22480.00 126.65 41465.59 88888.00 2023-07-21 19:35:49.000 202 22479.97 126.69 41465.52 88888.00 2023-07-21 19:35:50.000 202 22479.96 126.71 41465.51 47547.51 2023-07-21 19:35:51.000 202 22479.98 126.73 41465.60 88888.00 2023-07-21 19:35:52.000 202 22480.03 126.73 41465.63 88888.00 2023-07-21 19:35:53.000 202 22480.05 126.73 41465.60 88888.00 2023-07-21 19:35:54.000 202 22480.06 126.73 41465.57 88888.00 2023-07-21 19:35:55.000 202 22480.08 126.69 41465.56 47547.46 2023-07-21 19:35:56.000 202 22480.08 126.64 41465.59 88888.00 2023-07-21 19:35:57.000 202 22480.06 126.61 41465.60 88888.00 2023-07-21 19:35:58.000 202 22480.04 126.61 41465.57 88888.00 2023-07-21 19:35:59.000 202 22480.03 126.62 41465.57 88888.00 2023-07-21 19:36:00.000 202 22480.02 126.60 41465.58 47547.47 2023-07-21 19:36:01.000 202 22480.00 126.59 41465.59 88888.00 2023-07-21 19:36:02.000 202 22479.97 126.60 41465.59 88888.00 2023-07-21 19:36:03.000 202 22479.96 126.56 41465.59 88888.00 2023-07-21 19:36:04.000 202 22479.96 126.51 41465.64 88888.00 2023-07-21 19:36:05.000 202 22479.93 126.51 41465.68 47547.46 2023-07-21 19:36:06.000 202 22479.93 126.53 41465.69 88888.00 2023-07-21 19:36:07.000 202 22479.98 126.54 41465.71 88888.00 2023-07-21 19:36:08.000 202 22480.00 126.56 41465.67 88888.00 2023-07-21 19:36:09.000 202 22479.99 126.57 41465.56 88888.00 2023-07-21 19:36:10.000 202 22479.97 126.56 41465.50 47547.45 2023-07-21 19:36:11.000 202 22479.91 126.47 41465.54 88888.00 2023-07-21 19:36:12.000 202 22479.88 126.34 41465.58 88888.00 2023-07-21 19:36:13.000 202 22479.90 126.31 41465.59 88888.00 2023-07-21 19:36:14.000 202 22479.91 126.38 41465.65 88888.00 2023-07-21 19:36:15.000 202 22479.92 126.49 41465.73 47547.46 2023-07-21 19:36:16.000 202 22479.93 126.52 41465.69 88888.00 2023-07-21 19:36:17.000 202 22479.95 126.48 41465.57 88888.00 2023-07-21 19:36:18.000 202 22479.96 126.50 41465.51 88888.00 2023-07-21 19:36:19.000 202 22479.90 126.49 41465.48 88888.00 2023-07-21 19:36:20.000 202 22479.85 126.42 41465.48 47547.50 2023-07-21 19:36:21.000 202 22479.87 126.40 41465.59 88888.00 2023-07-21 19:36:22.000 202 22479.88 126.42 41465.64 88888.00 2023-07-21 19:36:23.000 202 22479.87 126.41 41465.61 88888.00 2023-07-21 19:36:24.000 202 22479.92 126.39 41465.60 88888.00 2023-07-21 19:36:25.000 202 22479.98 126.40 41465.62 47547.43 2023-07-21 19:36:26.000 202 22480.02 126.41 41465.65 88888.00 2023-07-21 19:36:27.000 202 22480.01 126.39 41465.64 88888.00 2023-07-21 19:36:28.000 202 22479.98 126.37 41465.54 88888.00 2023-07-21 19:36:29.000 202 22479.96 126.39 41465.50 88888.00 2023-07-21 19:36:30.000 202 22479.96 126.39 41465.52 47547.50 2023-07-21 19:36:31.000 202 22479.95 126.34 41465.54 88888.00 2023-07-21 19:36:32.000 202 22479.97 126.36 41465.57 88888.00 2023-07-21 19:36:33.000 202 22479.98 126.43 41465.62 88888.00 2023-07-21 19:36:34.000 202 22480.01 126.45 41465.68 88888.00 2023-07-21 19:36:35.000 202 22480.03 126.42 41465.79 47547.45 2023-07-21 19:36:36.000 202 22480.03 126.37 41465.84 88888.00 2023-07-21 19:36:37.000 202 22480.00 126.33 41465.79 88888.00 2023-07-21 19:36:38.000 202 22479.97 126.35 41465.66 88888.00 2023-07-21 19:36:39.000 202 22479.97 126.38 41465.59 88888.00 2023-07-21 19:36:40.000 202 22479.99 126.38 41465.66 47547.49 2023-07-21 19:36:41.000 202 22480.02 126.36 41465.76 88888.00 2023-07-21 19:36:42.000 202 22480.02 126.36 41465.81 88888.00 2023-07-21 19:36:43.000 202 22480.00 126.38 41465.86 88888.00 2023-07-21 19:36:44.000 202 22479.98 126.36 41465.83 88888.00 2023-07-21 19:36:45.000 202 22479.99 126.30 41465.73 47547.44 2023-07-21 19:36:46.000 202 22480.02 126.28 41465.74 88888.00 2023-07-21 19:36:47.000 202 22479.98 126.31 41465.84 88888.00 2023-07-21 19:36:48.000 202 22479.90 126.34 41465.84 88888.00 2023-07-21 19:36:49.000 202 22479.87 126.38 41465.79 88888.00 2023-07-21 19:36:50.000 202 22479.85 126.36 41465.84 47547.45 2023-07-21 19:36:51.000 202 22479.82 126.33 41465.93 88888.00 2023-07-21 19:36:52.000 202 22479.75 126.31 41465.88 88888.00 2023-07-21 19:36:53.000 202 22479.71 126.30 41465.71 88888.00 2023-07-21 19:36:54.000 202 22479.74 126.31 41465.63 88888.00 2023-07-21 19:36:55.000 202 22479.80 126.28 41465.65 47547.44 2023-07-21 19:36:56.000 202 22479.82 126.21 41465.71 88888.00 2023-07-21 19:36:57.000 202 22479.83 126.24 41465.81 88888.00 2023-07-21 19:36:58.000 202 22479.84 126.33 41465.84 88888.00 2023-07-21 19:36:59.000 202 22479.85 126.40 41465.80 88888.00 2023-07-21 19:37:00.000 202 22479.84 126.41 41465.73 47547.41 2023-07-21 19:37:01.000 202 22479.79 126.37 41465.65 88888.00 2023-07-21 19:37:02.000 202 22479.75 126.34 41465.60 88888.00 2023-07-21 19:37:03.000 202 22479.73 126.34 41465.57 88888.00 2023-07-21 19:37:04.000 202 22479.73 126.35 41465.50 88888.00 2023-07-21 19:37:05.000 202 22479.77 126.35 41465.50 47547.39 2023-07-21 19:37:06.000 202 22479.84 126.33 41465.59 88888.00 2023-07-21 19:37:07.000 202 22479.85 126.33 41465.69 88888.00 2023-07-21 19:37:08.000 202 22479.81 126.33 41465.70 88888.00 2023-07-21 19:37:09.000 202 22479.76 126.27 41465.62 88888.00 2023-07-21 19:37:10.000 202 22479.73 126.20 41465.59 47547.36 2023-07-21 19:37:11.000 202 22479.69 126.17 41465.62 88888.00 2023-07-21 19:37:12.000 202 22479.65 126.17 41465.62 88888.00 2023-07-21 19:37:13.000 202 22479.66 126.19 41465.62 88888.00 2023-07-21 19:37:14.000 202 22479.69 126.22 41465.65 88888.00 2023-07-21 19:37:15.000 202 22479.71 126.24 41465.63 47547.28 2023-07-21 19:37:16.000 202 22479.74 126.21 41465.57 88888.00 2023-07-21 19:37:17.000 202 22479.73 126.18 41465.52 88888.00 2023-07-21 19:37:18.000 202 22479.68 126.15 41465.45 88888.00 2023-07-21 19:37:19.000 202 22479.69 126.16 41465.44 88888.00 2023-07-21 19:37:20.000 202 22479.74 126.21 41465.50 47547.30 2023-07-21 19:37:21.000 202 22479.71 126.26 41465.56 88888.00 2023-07-21 19:37:22.000 202 22479.67 126.29 41465.62 88888.00 2023-07-21 19:37:23.000 202 22479.67 126.32 41465.69 88888.00 2023-07-21 19:37:24.000 202 22479.66 126.33 41465.70 88888.00 2023-07-21 19:37:25.000 202 22479.61 126.26 41465.60 47547.21 2023-07-21 19:37:26.000 202 22479.56 126.19 41465.54 88888.00 2023-07-21 19:37:27.000 202 22479.51 126.16 41465.55 88888.00 2023-07-21 19:37:28.000 202 22479.47 126.14 41465.57 88888.00 2023-07-21 19:37:29.000 202 22479.46 126.13 41465.59 88888.00 2023-07-21 19:37:30.000 202 22479.49 126.19 41465.65 47547.21 2023-07-21 19:37:31.000 202 22479.49 126.28 41465.69 88888.00 2023-07-21 19:37:32.000 202 22479.47 126.33 41465.69 88888.00 2023-07-21 19:37:33.000 202 22479.48 126.33 41465.67 88888.00 2023-07-21 19:37:34.000 202 22479.50 126.26 41465.60 88888.00 2023-07-21 19:37:35.000 202 22479.49 126.19 41465.55 47547.16 2023-07-21 19:37:36.000 202 22479.44 126.20 41465.55 88888.00 2023-07-21 19:37:37.000 202 22479.41 126.22 41465.55 88888.00 2023-07-21 19:37:38.000 202 22479.44 126.26 41465.60 88888.00 2023-07-21 19:37:39.000 202 22479.50 126.29 41465.71 88888.00 2023-07-21 19:37:40.000 202 22479.50 126.25 41465.77 47547.13 2023-07-21 19:37:41.000 202 22479.47 126.19 41465.70 88888.00 2023-07-21 19:37:42.000 202 22479.42 126.13 41465.59 88888.00 2023-07-21 19:37:43.000 202 22479.34 126.06 41465.50 88888.00 2023-07-21 19:37:44.000 202 22479.29 126.09 41465.50 88888.00 2023-07-21 19:37:45.000 202 22479.30 126.16 41465.57 47547.11 2023-07-21 19:37:46.000 202 22479.32 126.19 41465.68 88888.00 2023-07-21 19:37:47.000 202 22479.33 126.18 41465.73 88888.00 2023-07-21 19:37:48.000 202 22479.32 126.14 41465.68 88888.00 2023-07-21 19:37:49.000 202 22479.34 126.14 41465.62 88888.00 2023-07-21 19:37:50.000 202 22479.34 126.17 41465.58 47547.11 2023-07-21 19:37:51.000 202 22479.28 126.16 41465.56 88888.00 2023-07-21 19:37:52.000 202 22479.25 126.17 41465.60 88888.00 2023-07-21 19:37:53.000 202 22479.28 126.20 41465.64 88888.00 2023-07-21 19:37:54.000 202 22479.30 126.20 41465.64 88888.00 2023-07-21 19:37:55.000 202 22479.31 126.19 41465.64 47547.06 2023-07-21 19:37:56.000 202 22479.28 126.16 41465.62 88888.00 2023-07-21 19:37:57.000 202 22479.25 126.15 41465.61 88888.00 2023-07-21 19:37:58.000 202 22479.22 126.22 41465.68 88888.00 2023-07-21 19:37:59.000 202 22479.19 126.22 41465.72 88888.00 2023-07-21 19:38:00.000 202 22479.15 126.17 41465.78 47547.06 2023-07-21 19:38:01.000 202 22479.10 126.14 41465.83 88888.00 2023-07-21 19:38:02.000 202 22479.08 126.16 41465.79 88888.00 2023-07-21 19:38:03.000 202 22479.11 126.23 41465.75 88888.00 2023-07-21 19:38:04.000 202 22479.12 126.28 41465.75 88888.00 2023-07-21 19:38:05.000 202 22479.09 126.23 41465.68 47547.03 2023-07-21 19:38:06.000 202 22479.08 126.18 41465.60 88888.00 2023-07-21 19:38:07.000 202 22479.05 126.14 41465.56 88888.00 2023-07-21 19:38:08.000 202 22479.02 126.09 41465.54 88888.00 2023-07-21 19:38:09.000 202 22479.08 126.10 41465.56 88888.00 2023-07-21 19:38:10.000 202 22479.17 126.16 41465.56 47547.04 2023-07-21 19:38:11.000 202 22479.20 126.20 41465.55 88888.00 2023-07-21 19:38:12.000 202 22479.16 126.22 41465.62 88888.00 2023-07-21 19:38:13.000 202 22479.10 126.20 41465.66 88888.00 2023-07-21 19:38:14.000 202 22479.12 126.19 41465.62 88888.00 2023-07-21 19:38:15.000 202 22479.15 126.17 41465.56 47546.98 2023-07-21 19:38:16.000 202 22479.10 126.15 41465.53 88888.00 2023-07-21 19:38:17.000 202 22479.04 126.14 41465.52 88888.00 2023-07-21 19:38:18.000 202 22479.01 126.14 41465.53 88888.00 2023-07-21 19:38:19.000 202 22478.98 126.14 41465.54 88888.00 2023-07-21 19:38:20.000 202 22478.99 126.13 41465.56 47547.00 2023-07-21 19:38:21.000 202 22479.01 126.11 41465.59 88888.00 2023-07-21 19:38:22.000 202 22478.98 126.13 41465.63 88888.00 2023-07-21 19:38:23.000 202 22478.94 126.23 41465.66 88888.00 2023-07-21 19:38:24.000 202 22478.97 126.31 41465.69 88888.00 2023-07-21 19:38:25.000 202 22478.99 126.31 41465.70 47546.95 2023-07-21 19:38:26.000 202 22478.99 126.25 41465.68 88888.00 2023-07-21 19:38:27.000 202 22479.04 126.22 41465.66 88888.00 2023-07-21 19:38:28.000 202 22479.08 126.23 41465.70 88888.00 2023-07-21 19:38:29.000 202 22479.06 126.25 41465.69 88888.00 2023-07-21 19:38:30.000 202 22479.05 126.26 41465.68 47546.96 2023-07-21 19:38:31.000 202 22479.08 126.21 41465.69 88888.00 2023-07-21 19:38:32.000 202 22479.10 126.13 41465.68 88888.00 2023-07-21 19:38:33.000 202 22479.10 126.10 41465.62 88888.00 2023-07-21 19:38:34.000 202 22479.07 126.11 41465.58 88888.00 2023-07-21 19:38:35.000 202 22479.03 126.10 41465.59 47546.94 2023-07-21 19:38:36.000 202 22479.03 126.09 41465.64 88888.00 2023-07-21 19:38:37.000 202 22479.05 126.17 41465.66 88888.00 2023-07-21 19:38:38.000 202 22479.03 126.22 41465.65 88888.00 2023-07-21 19:38:39.000 202 22478.99 126.21 41465.66 88888.00 2023-07-21 19:38:40.000 202 22478.97 126.16 41465.73 47546.92 2023-07-21 19:38:41.000 202 22478.94 126.12 41465.73 88888.00 2023-07-21 19:38:42.000 202 22478.92 126.14 41465.68 88888.00 2023-07-21 19:38:43.000 202 22478.96 126.19 41465.64 88888.00 2023-07-21 19:38:44.000 202 22479.04 126.21 41465.67 88888.00 2023-07-21 19:38:45.000 202 22479.08 126.19 41465.69 47546.90 2023-07-21 19:38:46.000 202 22479.06 126.18 41465.69 88888.00 2023-07-21 19:38:47.000 202 22479.03 126.18 41465.73 88888.00 2023-07-21 19:38:48.000 202 22479.06 126.18 41465.75 88888.00 2023-07-21 19:38:49.000 202 22479.07 126.13 41465.71 88888.00 2023-07-21 19:38:50.000 202 22478.99 126.06 41465.57 47546.89 2023-07-21 19:38:51.000 202 22478.88 126.03 41465.45 88888.00 2023-07-21 19:38:52.000 202 22478.88 126.04 41465.48 88888.00 2023-07-21 19:38:53.000 202 22478.95 126.10 41465.61 88888.00 2023-07-21 19:38:54.000 202 22478.98 126.15 41465.65 88888.00 2023-07-21 19:38:55.000 202 22478.96 126.13 41465.59 47546.88 2023-07-21 19:38:56.000 202 22478.94 126.07 41465.49 88888.00 2023-07-21 19:38:57.000 202 22478.89 126.03 41465.37 88888.00 2023-07-21 19:38:58.000 202 22478.84 126.04 41465.31 88888.00 2023-07-21 19:38:59.000 202 22478.85 126.07 41465.37 88888.00 2023-07-21 19:39:00.000 202 22478.88 126.08 41465.45 47546.80 2023-07-21 19:39:01.000 202 22478.87 126.08 41465.50 88888.00 2023-07-21 19:39:02.000 202 22478.83 126.11 41465.55 88888.00 2023-07-21 19:39:03.000 202 22478.82 126.16 41465.59 88888.00 2023-07-21 19:39:04.000 202 22478.82 126.16 41465.61 88888.00 2023-07-21 19:39:05.000 202 22478.78 126.11 41465.59 47546.83 2023-07-21 19:39:06.000 202 22478.76 126.06 41465.57 88888.00 2023-07-21 19:39:07.000 202 22478.84 126.06 41465.61 88888.00 2023-07-21 19:39:08.000 202 22478.91 126.06 41465.57 88888.00 2023-07-21 19:39:09.000 202 22478.90 126.04 41465.48 88888.00 2023-07-21 19:39:10.000 202 22478.87 126.05 41465.44 47546.80 2023-07-21 19:39:11.000 202 22478.85 126.12 41465.46 88888.00 2023-07-21 19:39:12.000 202 22478.85 126.18 41465.53 88888.00 2023-07-21 19:39:13.000 202 22478.85 126.15 41465.55 88888.00 2023-07-21 19:39:14.000 202 22478.80 126.09 41465.46 88888.00 2023-07-21 19:39:15.000 202 22478.72 126.05 41465.36 47546.80 2023-07-21 19:39:16.000 202 22478.69 125.98 41465.33 88888.00 2023-07-21 19:39:17.000 202 22478.73 125.94 41465.40 88888.00 2023-07-21 19:39:18.000 202 22478.76 126.01 41465.52 88888.00 2023-07-21 19:39:19.000 202 22478.75 126.13 41465.59 88888.00 2023-07-21 19:39:20.000 202 22478.73 126.15 41465.56 47546.74 2023-07-21 19:39:21.000 202 22478.73 126.09 41465.49 88888.00 2023-07-21 19:39:22.000 202 22478.72 126.02 41465.43 88888.00 2023-07-21 19:39:23.000 202 22478.74 125.99 41465.40 88888.00 2023-07-21 19:39:24.000 202 22478.73 125.99 41465.35 88888.00 2023-07-21 19:39:25.000 202 22478.67 125.99 41465.31 47546.69 2023-07-21 19:39:26.000 202 22478.62 126.02 41465.34 88888.00 2023-07-21 19:39:27.000 202 22478.64 126.08 41465.44 88888.00 2023-07-21 19:39:28.000 202 22478.68 126.12 41465.47 88888.00 2023-07-21 19:39:29.000 202 22478.68 126.12 41465.47 88888.00 2023-07-21 19:39:30.000 202 22478.67 126.09 41465.52 47546.70 2023-07-21 19:39:31.000 202 22478.63 126.03 41465.55 88888.00 2023-07-21 19:39:32.000 202 22478.61 125.96 41465.49 88888.00 2023-07-21 19:39:33.000 202 22478.64 125.93 41465.41 88888.00 2023-07-21 19:39:34.000 202 22478.72 125.99 41465.44 88888.00 2023-07-21 19:39:35.000 202 22478.77 126.04 41465.47 47546.67 2023-07-21 19:39:36.000 202 22478.72 126.00 41465.40 88888.00 2023-07-21 19:39:37.000 202 22478.67 125.96 41465.39 88888.00 2023-07-21 19:39:38.000 202 22478.69 125.97 41465.46 88888.00 2023-07-21 19:39:39.000 202 22478.70 125.96 41465.46 88888.00 2023-07-21 19:39:40.000 202 22478.65 125.91 41465.40 47546.68 2023-07-21 19:39:41.000 202 22478.61 125.90 41465.31 88888.00 2023-07-21 19:39:42.000 202 22478.64 125.93 41465.24 88888.00 2023-07-21 19:39:43.000 202 22478.62 126.00 41465.27 88888.00 2023-07-21 19:39:44.000 202 22478.56 126.06 41465.31 88888.00 2023-07-21 19:39:45.000 202 22478.52 126.09 41465.31 47546.63 2023-07-21 19:39:46.000 202 22478.53 126.09 41465.31 88888.00 2023-07-21 19:39:47.000 202 22478.52 126.06 41465.35 88888.00 2023-07-21 19:39:48.000 202 22478.51 126.01 41465.39 88888.00 2023-07-21 19:39:49.000 202 22478.51 125.97 41465.43 88888.00 2023-07-21 19:39:50.000 202 22478.53 125.93 41465.43 47546.63 2023-07-21 19:39:51.000 202 22478.53 125.93 41465.43 88888.00 2023-07-21 19:39:52.000 202 22478.53 126.00 41465.43 88888.00 2023-07-21 19:39:53.000 202 22478.57 126.07 41465.43 88888.00 2023-07-21 19:39:54.000 202 22478.60 126.06 41465.37 88888.00 2023-07-21 19:39:55.000 202 22478.59 126.02 41465.28 47546.60 2023-07-21 19:39:56.000 202 22478.58 126.00 41465.32 88888.00 2023-07-21 19:39:57.000 202 22478.57 126.00 41465.39 88888.00 2023-07-21 19:39:58.000 202 22478.54 126.05 41465.37 88888.00 2023-07-21 19:39:59.000 202 22478.51 126.09 41465.34 88888.00 2023-07-21 19:40:00.000 202 22478.48 126.10 41465.36 47546.56 2023-07-21 19:40:01.000 202 22478.45 126.07 41465.38 88888.00 2023-07-21 19:40:02.000 202 22478.45 126.03 41465.38 88888.00 2023-07-21 19:40:03.000 202 22478.48 126.05 41465.38 88888.00 2023-07-21 19:40:04.000 202 22478.47 126.06 41465.35 88888.00 2023-07-21 19:40:05.000 202 22478.41 126.02 41465.34 47546.52 2023-07-21 19:40:06.000 202 22478.38 126.00 41465.38 88888.00 2023-07-21 19:40:07.000 202 22478.38 126.02 41465.43 88888.00 2023-07-21 19:40:08.000 202 22478.40 126.05 41465.50 88888.00 2023-07-21 19:40:09.000 202 22478.42 126.05 41465.54 88888.00 2023-07-21 19:40:10.000 202 22478.42 126.04 41465.47 47546.53 2023-07-21 19:40:11.000 202 22478.36 126.03 41465.41 88888.00 2023-07-21 19:40:12.000 202 22478.32 125.98 41465.41 88888.00 2023-07-21 19:40:13.000 202 22478.34 125.94 41465.39 88888.00 2023-07-21 19:40:14.000 202 22478.39 125.94 41465.36 88888.00 2023-07-21 19:40:15.000 202 22478.42 125.99 41465.40 47546.49 2023-07-21 19:40:16.000 202 22478.42 126.01 41465.50 88888.00 2023-07-21 19:40:17.000 202 22478.37 126.00 41465.55 88888.00 2023-07-21 19:40:18.000 202 22478.33 126.00 41465.54 88888.00 2023-07-21 19:40:19.000 202 22478.35 125.97 41465.51 88888.00 2023-07-21 19:40:20.000 202 22478.37 125.94 41465.50 47546.46 2023-07-21 19:40:21.000 202 22478.34 125.98 41465.47 88888.00 2023-07-21 19:40:22.000 202 22478.31 126.04 41465.41 88888.00 2023-07-21 19:40:23.000 202 22478.29 126.08 41465.41 88888.00 2023-07-21 19:40:24.000 202 22478.30 126.09 41465.49 88888.00 2023-07-21 19:40:25.000 202 22478.34 126.05 41465.57 47546.46 2023-07-21 19:40:26.000 202 22478.37 125.99 41465.57 88888.00 2023-07-21 19:40:27.000 202 22478.32 125.94 41465.48 88888.00 2023-07-21 19:40:28.000 202 22478.24 125.93 41465.39 88888.00 2023-07-21 19:40:29.000 202 22478.19 125.92 41465.37 88888.00 2023-07-21 19:40:30.000 202 22478.18 125.88 41465.39 47546.43 2023-07-21 19:40:31.000 202 22478.18 125.86 41465.35 88888.00 2023-07-21 19:40:32.000 202 22478.17 125.89 41465.27 88888.00 2023-07-21 19:40:33.000 202 22478.14 125.95 41465.31 88888.00 2023-07-21 19:40:34.000 202 22478.10 126.04 41465.41 88888.00 2023-07-21 19:40:35.000 202 22478.12 126.12 41465.41 47546.42 2023-07-21 19:40:36.000 202 22478.15 126.13 41465.32 88888.00 2023-07-21 19:40:37.000 202 22478.16 126.07 41465.24 88888.00 2023-07-21 19:40:38.000 202 22478.18 126.03 41465.27 88888.00 2023-07-21 19:40:39.000 202 22478.22 126.06 41465.40 88888.00 2023-07-21 19:40:40.000 202 22478.25 126.07 41465.49 47546.38 2023-07-21 19:40:41.000 202 22478.27 126.03 41465.46 88888.00 2023-07-21 19:40:42.000 202 22478.28 126.05 41465.46 88888.00 2023-07-21 19:40:43.000 202 22478.29 126.08 41465.50 88888.00 2023-07-21 19:40:44.000 202 22478.27 126.02 41465.51 88888.00 2023-07-21 19:40:45.000 202 22478.23 125.92 41465.49 47546.35 2023-07-21 19:40:46.000 202 22478.20 125.87 41465.43 88888.00 2023-07-21 19:40:47.000 202 22478.18 125.88 41465.41 88888.00 2023-07-21 19:40:48.000 202 22478.16 125.90 41465.44 88888.00 2023-07-21 19:40:49.000 202 22478.12 125.87 41465.47 88888.00 2023-07-21 19:40:50.000 202 22478.08 125.84 41465.45 47546.35 2023-07-21 19:40:51.000 202 22478.07 125.88 41465.39 88888.00 2023-07-21 19:40:52.000 202 22478.08 125.96 41465.40 88888.00 2023-07-21 19:40:53.000 202 22478.08 125.98 41465.44 88888.00 2023-07-21 19:40:54.000 202 22478.08 125.95 41465.46 88888.00 2023-07-21 19:40:55.000 202 22478.07 125.92 41465.44 47546.30 2023-07-21 19:40:56.000 202 22478.09 125.89 41465.43 88888.00 2023-07-21 19:40:57.000 202 22478.10 125.86 41465.43 88888.00 2023-07-21 19:40:58.000 202 22478.08 125.85 41465.46 88888.00 2023-07-21 19:40:59.000 202 22478.04 125.88 41465.53 88888.00 2023-07-21 19:41:00.000 202 22478.04 125.91 41465.54 47546.29 2023-07-21 19:41:01.000 202 22478.06 125.88 41465.46 88888.00 2023-07-21 19:41:02.000 202 22478.06 125.82 41465.37 88888.00 2023-07-21 19:41:03.000 202 22478.03 125.78 41465.28 88888.00 2023-07-21 19:41:04.000 202 22478.00 125.77 41465.24 88888.00 2023-07-21 19:41:05.000 202 22478.01 125.73 41465.29 47546.25 2023-07-21 19:41:06.000 202 22478.03 125.76 41465.37 88888.00 2023-07-21 19:41:07.000 202 22478.04 125.84 41465.44 88888.00 2023-07-21 19:41:08.000 202 22478.05 125.84 41465.46 88888.00 2023-07-21 19:41:09.000 202 22478.07 125.80 41465.50 88888.00 2023-07-21 19:41:10.000 202 22478.10 125.79 41465.56 47546.28 2023-07-21 19:41:11.000 202 22478.09 125.77 41465.50 88888.00 2023-07-21 19:41:12.000 202 22478.07 125.75 41465.41 88888.00 2023-07-21 19:41:13.000 202 22478.12 125.76 41465.41 88888.00 2023-07-21 19:41:14.000 202 22478.18 125.76 41465.39 88888.00 2023-07-21 19:41:15.000 202 22478.17 125.77 41465.34 47546.25 2023-07-21 19:41:16.000 202 22478.13 125.78 41465.31 88888.00 2023-07-21 19:41:17.000 202 22478.12 125.79 41465.31 88888.00 2023-07-21 19:41:18.000 202 22478.14 125.82 41465.28 88888.00 2023-07-21 19:41:19.000 202 22478.16 125.88 41465.31 88888.00 2023-07-21 19:41:20.000 202 22478.14 125.87 41465.40 47546.21 2023-07-21 19:41:21.000 202 22478.09 125.82 41465.40 88888.00 2023-07-21 19:41:22.000 202 22478.05 125.80 41465.31 88888.00 2023-07-21 19:41:23.000 202 22478.03 125.83 41465.26 88888.00 2023-07-21 19:41:24.000 202 22478.04 125.86 41465.27 88888.00 2023-07-21 19:41:25.000 202 22478.08 125.89 41465.31 47546.24 2023-07-21 19:41:26.000 202 22478.13 125.88 41465.39 88888.00 2023-07-21 19:41:27.000 202 22478.12 125.84 41465.40 88888.00 2023-07-21 19:41:28.000 202 22478.10 125.81 41465.32 88888.00 2023-07-21 19:41:29.000 202 22478.12 125.82 41465.28 88888.00 2023-07-21 19:41:30.000 202 22478.19 125.82 41465.33 47546.18 2023-07-21 19:41:31.000 202 22478.19 125.81 41465.35 88888.00 2023-07-21 19:41:32.000 202 22478.09 125.82 41465.29 88888.00 2023-07-21 19:41:33.000 202 22477.96 125.78 41465.18 88888.00 2023-07-21 19:41:34.000 202 22477.91 125.73 41465.14 88888.00 2023-07-21 19:41:35.000 202 22477.91 125.73 41465.16 47546.18 2023-07-21 19:41:36.000 202 22477.89 125.75 41465.09 88888.00 2023-07-21 19:41:37.000 202 22477.87 125.76 41465.00 88888.00 2023-07-21 19:41:38.000 202 22477.92 125.81 41465.09 88888.00 2023-07-21 19:41:39.000 202 22478.00 125.89 41465.26 88888.00 2023-07-21 19:41:40.000 202 22478.04 125.94 41465.35 47546.13 2023-07-21 19:41:41.000 202 22478.04 125.94 41465.36 88888.00 2023-07-21 19:41:42.000 202 22478.03 125.89 41465.29 88888.00 2023-07-21 19:41:43.000 202 22478.02 125.85 41465.21 88888.00 2023-07-21 19:41:44.000 202 22477.98 125.87 41465.21 88888.00 2023-07-21 19:41:45.000 202 22477.91 125.90 41465.27 47546.14 2023-07-21 19:41:46.000 202 22477.85 125.94 41465.36 88888.00 2023-07-21 19:41:47.000 202 22477.84 125.92 41465.38 88888.00 2023-07-21 19:41:48.000 202 22477.88 125.87 41465.37 88888.00 2023-07-21 19:41:49.000 202 22477.90 125.83 41465.38 88888.00 2023-07-21 19:41:50.000 202 22477.89 125.81 41465.40 47546.14 2023-07-21 19:41:51.000 202 22477.90 125.83 41465.43 88888.00 2023-07-21 19:41:52.000 202 22477.89 125.89 41465.45 88888.00 2023-07-21 19:41:53.000 202 22477.84 125.92 41465.43 88888.00 2023-07-21 19:41:54.000 202 22477.86 125.90 41465.36 88888.00 2023-07-21 19:41:55.000 202 22477.89 125.86 41465.31 47546.10 2023-07-21 19:41:56.000 202 22477.88 125.81 41465.34 88888.00 2023-07-21 19:41:57.000 202 22477.90 125.80 41465.39 88888.00 2023-07-21 19:41:58.000 202 22477.93 125.82 41465.39 88888.00 2023-07-21 19:41:59.000 202 22477.94 125.84 41465.33 88888.00 2023-07-21 19:42:00.000 202 22477.92 125.88 41465.31 47546.06 2023-07-21 19:42:01.000 202 22477.86 125.89 41465.38 88888.00 2023-07-21 19:42:02.000 202 22477.83 125.89 41465.50 88888.00 2023-07-21 19:42:03.000 202 22477.81 125.88 41465.57 88888.00 2023-07-21 19:42:04.000 202 22477.76 125.85 41465.52 88888.00 2023-07-21 19:42:05.000 202 22477.71 125.85 41465.46 47546.09 2023-07-21 19:42:06.000 202 22477.72 125.89 41465.41 88888.00 2023-07-21 19:42:07.000 202 22477.76 125.93 41465.37 88888.00 2023-07-21 19:42:08.000 202 22477.80 125.95 41465.35 88888.00 2023-07-21 19:42:09.000 202 22477.79 125.98 41465.35 88888.00 2023-07-21 19:42:10.000 202 22477.74 125.97 41465.32 47546.07 2023-07-21 19:42:11.000 202 22477.69 125.95 41465.31 88888.00 2023-07-21 19:42:12.000 202 22477.67 125.94 41465.28 88888.00 2023-07-21 19:42:13.000 202 22477.64 125.91 41465.25 88888.00 2023-07-21 19:42:14.000 202 22477.61 125.92 41465.27 88888.00 2023-07-21 19:42:15.000 202 22477.61 125.95 41465.31 47546.08 2023-07-21 19:42:16.000 202 22477.64 125.94 41465.39 88888.00 2023-07-21 19:42:17.000 202 22477.68 125.92 41465.44 88888.00 2023-07-21 19:42:18.000 202 22477.71 125.90 41465.38 88888.00 2023-07-21 19:42:19.000 202 22477.68 125.89 41465.32 88888.00 2023-07-21 19:42:20.000 202 22477.65 125.92 41465.32 47545.99 2023-07-21 19:42:21.000 202 22477.65 125.96 41465.34 88888.00 2023-07-21 19:42:22.000 202 22477.69 125.94 41465.32 88888.00 2023-07-21 19:42:23.000 202 22477.68 125.88 41465.28 88888.00 2023-07-21 19:42:24.000 202 22477.65 125.87 41465.26 88888.00 2023-07-21 19:42:25.000 202 22477.63 125.90 41465.28 47546.05 2023-07-21 19:42:26.000 202 22477.62 125.89 41465.28 88888.00 2023-07-21 19:42:27.000 202 22477.62 125.91 41465.30 88888.00 2023-07-21 19:42:28.000 202 22477.67 125.93 41465.32 88888.00 2023-07-21 19:42:29.000 202 22477.71 125.93 41465.37 88888.00 2023-07-21 19:42:30.000 202 22477.69 125.92 41465.45 47546.05 2023-07-21 19:42:31.000 202 22477.65 125.90 41465.45 88888.00 2023-07-21 19:42:32.000 202 22477.63 125.88 41465.38 88888.00 2023-07-21 19:42:33.000 202 22477.60 125.91 41465.33 88888.00 2023-07-21 19:42:34.000 202 22477.56 125.94 41465.31 88888.00 2023-07-21 19:42:35.000 202 22477.53 125.91 41465.26 47546.03 2023-07-21 19:42:36.000 202 22477.54 125.85 41465.25 88888.00 2023-07-21 19:42:37.000 202 22477.59 125.83 41465.31 88888.00 2023-07-21 19:42:38.000 202 22477.64 125.85 41465.33 88888.00 2023-07-21 19:42:39.000 202 22477.66 125.85 41465.33 88888.00 2023-07-21 19:42:40.000 202 22477.67 125.81 41465.39 47546.02 2023-07-21 19:42:41.000 202 22477.66 125.81 41465.45 88888.00 2023-07-21 19:42:42.000 202 22477.64 125.83 41465.44 88888.00 2023-07-21 19:42:43.000 202 22477.63 125.83 41465.37 88888.00 2023-07-21 19:42:44.000 202 22477.65 125.85 41465.29 88888.00 2023-07-21 19:42:45.000 202 22477.65 125.89 41465.22 47545.99 2023-07-21 19:42:46.000 202 22477.64 125.90 41465.27 88888.00 2023-07-21 19:42:47.000 202 22477.67 125.92 41465.37 88888.00 2023-07-21 19:42:48.000 202 22477.69 125.98 41465.46 88888.00 2023-07-21 19:42:49.000 202 22477.68 126.03 41465.50 88888.00 2023-07-21 19:42:50.000 202 22477.65 125.99 41465.48 47545.97 2023-07-21 19:42:51.000 202 22477.64 125.93 41465.41 88888.00 2023-07-21 19:42:52.000 202 22477.65 125.95 41465.41 88888.00 2023-07-21 19:42:53.000 202 22477.63 126.00 41465.43 88888.00 2023-07-21 19:42:54.000 202 22477.58 125.97 41465.39 88888.00 2023-07-21 19:42:55.000 202 22477.56 125.91 41465.36 47545.96 2023-07-21 19:42:56.000 202 22477.60 125.90 41465.39 88888.00 2023-07-21 19:42:57.000 202 22477.65 125.91 41465.43 88888.00 2023-07-21 19:42:58.000 202 22477.66 125.93 41465.44 88888.00 2023-07-21 19:42:59.000 202 22477.58 125.94 41465.41 88888.00 2023-07-21 19:43:00.000 202 22477.48 125.95 41465.37 47545.93 2023-07-21 19:43:01.000 202 22477.45 125.95 41465.34 88888.00 2023-07-21 19:43:02.000 202 22477.45 125.91 41465.32 88888.00 2023-07-21 19:43:03.000 202 22477.40 125.88 41465.28 88888.00 2023-07-21 19:43:04.000 202 22477.35 125.90 41465.27 88888.00 2023-07-21 19:43:05.000 202 22477.37 125.93 41465.27 47545.90 2023-07-21 19:43:06.000 202 22477.45 125.90 41465.27 88888.00 2023-07-21 19:43:07.000 202 22477.50 125.87 41465.26 88888.00 2023-07-21 19:43:08.000 202 22477.47 125.87 41465.23 88888.00 2023-07-21 19:43:09.000 202 22477.45 125.88 41465.23 88888.00 2023-07-21 19:43:10.000 202 22477.46 125.87 41465.31 47545.82 2023-07-21 19:43:11.000 202 22477.45 125.86 41465.38 88888.00 2023-07-21 19:43:12.000 202 22477.39 125.85 41465.34 88888.00 2023-07-21 19:43:13.000 202 22477.33 125.89 41465.26 88888.00 2023-07-21 19:43:14.000 202 22477.36 125.97 41465.23 88888.00 2023-07-21 19:43:15.000 202 22477.44 126.01 41465.24 47545.84 2023-07-21 19:43:16.000 202 22477.44 126.00 41465.25 88888.00 2023-07-21 19:43:17.000 202 22477.40 126.00 41465.23 88888.00 2023-07-21 19:43:18.000 202 22477.38 126.03 41465.20 88888.00 2023-07-21 19:43:19.000 202 22477.41 126.05 41465.21 88888.00 2023-07-21 19:43:20.000 202 22477.40 126.04 41465.28 47545.78 2023-07-21 19:43:21.000 202 22477.31 126.00 41465.34 88888.00 2023-07-21 19:43:22.000 202 22477.27 126.01 41465.34 88888.00 2023-07-21 19:43:23.000 202 22477.34 126.10 41465.31 88888.00 2023-07-21 19:43:24.000 202 22477.37 126.17 41465.34 88888.00 2023-07-21 19:43:25.000 202 22477.32 126.14 41465.40 47545.73 2023-07-21 19:43:26.000 202 22477.31 126.09 41465.41 88888.00 2023-07-21 19:43:27.000 202 22477.33 126.04 41465.32 88888.00 2023-07-21 19:43:28.000 202 22477.31 126.02 41465.26 88888.00 2023-07-21 19:43:29.000 202 22477.28 126.00 41465.31 88888.00 2023-07-21 19:43:30.000 202 22477.27 125.98 41465.32 47545.77 2023-07-21 19:43:31.000 202 22477.28 126.00 41465.26 88888.00 2023-07-21 19:43:32.000 202 22477.28 126.04 41465.22 88888.00 2023-07-21 19:43:33.000 202 22477.28 126.06 41465.27 88888.00 2023-07-21 19:43:34.000 202 22477.28 126.07 41465.31 88888.00 2023-07-21 19:43:35.000 202 22477.25 126.02 41465.25 47545.71 2023-07-21 19:43:36.000 202 22477.24 125.95 41465.19 88888.00 2023-07-21 19:43:37.000 202 22477.26 125.97 41465.19 88888.00 2023-07-21 19:43:38.000 202 22477.27 126.00 41465.12 88888.00 2023-07-21 19:43:39.000 202 22477.24 125.98 41465.04 88888.00 2023-07-21 19:43:40.000 202 22477.22 125.97 41465.08 47545.68 2023-07-21 19:43:41.000 202 22477.17 126.01 41465.16 88888.00 2023-07-21 19:43:42.000 202 22477.14 126.04 41465.21 88888.00 2023-07-21 19:43:43.000 202 22477.16 126.02 41465.21 88888.00 2023-07-21 19:43:44.000 202 22477.16 125.95 41465.17 88888.00 2023-07-21 19:43:45.000 202 22477.10 125.90 41465.20 47545.64 2023-07-21 19:43:46.000 202 22477.02 125.91 41465.28 88888.00 2023-07-21 19:43:47.000 202 22477.01 125.95 41465.31 88888.00 2023-07-21 19:43:48.000 202 22477.06 126.00 41465.32 88888.00 2023-07-21 19:43:49.000 202 22477.11 126.06 41465.32 88888.00 2023-07-21 19:43:50.000 202 22477.13 126.06 41465.26 47545.65 2023-07-21 19:43:51.000 202 22477.09 126.01 41465.20 88888.00 2023-07-21 19:43:52.000 202 22477.04 125.95 41465.22 88888.00 2023-07-21 19:43:53.000 202 22477.02 125.95 41465.28 88888.00 2023-07-21 19:43:54.000 202 22477.01 125.98 41465.30 88888.00 2023-07-21 19:43:55.000 202 22477.01 126.01 41465.27 47545.61 2023-07-21 19:43:56.000 202 22477.04 126.05 41465.27 88888.00 2023-07-21 19:43:57.000 202 22477.07 126.11 41465.30 88888.00 2023-07-21 19:43:58.000 202 22477.07 126.13 41465.29 88888.00 2023-07-21 19:43:59.000 202 22477.03 126.09 41465.20 88888.00 2023-07-21 19:44:00.000 202 22476.97 126.02 41465.13 47545.58 2023-07-21 19:44:01.000 202 22476.92 125.97 41465.16 88888.00 2023-07-21 19:44:02.000 202 22476.90 125.98 41465.15 88888.00 2023-07-21 19:44:03.000 202 22476.90 125.99 41465.02 88888.00 2023-07-21 19:44:04.000 202 22476.95 126.00 41465.00 88888.00 2023-07-21 19:44:05.000 202 22477.02 126.01 41465.14 47545.61 2023-07-21 19:44:06.000 202 22477.04 126.03 41465.21 88888.00 2023-07-21 19:44:07.000 202 22477.02 126.09 41465.20 88888.00 2023-07-21 19:44:08.000 202 22477.02 126.20 41465.24 88888.00 2023-07-21 19:44:09.000 202 22477.06 126.22 41465.29 88888.00 2023-07-21 19:44:10.000 202 22477.05 126.14 41465.22 47545.57 2023-07-21 19:44:11.000 202 22476.99 126.05 41465.14 88888.00 2023-07-21 19:44:12.000 202 22476.94 126.04 41465.14 88888.00 2023-07-21 19:44:13.000 202 22476.97 126.09 41465.23 88888.00 2023-07-21 19:44:14.000 202 22477.02 126.14 41465.31 88888.00 2023-07-21 19:44:15.000 202 22477.03 126.13 41465.35 47545.54 2023-07-21 19:44:16.000 202 22476.99 126.11 41465.34 88888.00 2023-07-21 19:44:17.000 202 22476.97 126.11 41465.31 88888.00 2023-07-21 19:44:18.000 202 22476.96 126.13 41465.26 88888.00 2023-07-21 19:44:19.000 202 22476.92 126.13 41465.30 88888.00 2023-07-21 19:44:20.000 202 22476.86 126.15 41465.36 47545.55 2023-07-21 19:44:21.000 202 22476.84 126.19 41465.38 88888.00 2023-07-21 19:44:22.000 202 22476.86 126.25 41465.39 88888.00 2023-07-21 19:44:23.000 202 22476.90 126.26 41465.40 88888.00 2023-07-21 19:44:24.000 202 22476.92 126.22 41465.32 88888.00 2023-07-21 19:44:25.000 202 22476.96 126.17 41465.21 47545.53 2023-07-21 19:44:26.000 202 22476.98 126.14 41465.18 88888.00 2023-07-21 19:44:27.000 202 22476.93 126.14 41465.22 88888.00 2023-07-21 19:44:28.000 202 22476.88 126.18 41465.26 88888.00 2023-07-21 19:44:29.000 202 22476.90 126.24 41465.28 88888.00 2023-07-21 19:44:30.000 202 22476.95 126.25 41465.32 47545.56 2023-07-21 19:44:31.000 202 22476.97 126.24 41465.34 88888.00 2023-07-21 19:44:32.000 202 22476.99 126.23 41465.27 88888.00 2023-07-21 19:44:33.000 202 22477.00 126.25 41465.21 88888.00 2023-07-21 19:44:34.000 202 22476.99 126.27 41465.25 88888.00 2023-07-21 19:44:35.000 202 22476.96 126.27 41465.32 47545.52 2023-07-21 19:44:36.000 202 22476.94 126.27 41465.30 88888.00 2023-07-21 19:44:37.000 202 22476.95 126.25 41465.19 88888.00 2023-07-21 19:44:38.000 202 22476.96 126.22 41465.11 88888.00 2023-07-21 19:44:39.000 202 22476.93 126.19 41465.05 88888.00 2023-07-21 19:44:40.000 202 22476.87 126.17 41465.05 47545.56 2023-07-21 19:44:41.000 202 22476.85 126.23 41465.12 88888.00 2023-07-21 19:44:42.000 202 22476.85 126.31 41465.23 88888.00 2023-07-21 19:44:43.000 202 22476.85 126.32 41465.21 88888.00 2023-07-21 19:44:44.000 202 22476.81 126.28 41465.10 88888.00 2023-07-21 19:44:45.000 202 22476.81 126.27 41465.06 47545.48 2023-07-21 19:44:46.000 202 22476.83 126.28 41465.13 88888.00 2023-07-21 19:44:47.000 202 22476.82 126.29 41465.21 88888.00 2023-07-21 19:44:48.000 202 22476.82 126.28 41465.21 88888.00 2023-07-21 19:44:49.000 202 22476.84 126.27 41465.22 88888.00 2023-07-21 19:44:50.000 202 22476.86 126.23 41465.29 47545.49 2023-07-21 19:44:51.000 202 22476.84 126.18 41465.34 88888.00 2023-07-21 19:44:52.000 202 22476.80 126.15 41465.31 88888.00 2023-07-21 19:44:53.000 202 22476.80 126.17 41465.24 88888.00 2023-07-21 19:44:54.000 202 22476.83 126.26 41465.21 88888.00 2023-07-21 19:44:55.000 202 22476.85 126.35 41465.25 47545.43 2023-07-21 19:44:56.000 202 22476.84 126.37 41465.30 88888.00 2023-07-21 19:44:57.000 202 22476.85 126.34 41465.29 88888.00 2023-07-21 19:44:58.000 202 22476.88 126.27 41465.25 88888.00 2023-07-21 19:44:59.000 202 22476.88 126.22 41465.25 88888.00 2023-07-21 19:45:00.000 202 22476.83 126.21 41465.21 47545.43 2023-07-21 19:45:01.000 202 22476.76 126.21 41465.12 88888.00 2023-07-21 19:45:02.000 202 22476.71 126.23 41465.07 88888.00 2023-07-21 19:45:03.000 202 22476.65 126.23 41465.11 88888.00 2023-07-21 19:45:04.000 202 22476.61 126.20 41465.12 88888.00 2023-07-21 19:45:05.000 202 22476.59 126.20 41465.03 47545.41 2023-07-21 19:45:06.000 202 22476.59 126.22 41464.95 88888.00 2023-07-21 19:45:07.000 202 22476.63 126.21 41464.96 88888.00 2023-07-21 19:45:08.000 202 22476.66 126.21 41465.05 88888.00 2023-07-21 19:45:09.000 202 22476.63 126.24 41465.07 88888.00 2023-07-21 19:45:10.000 202 22476.56 126.22 41465.01 47545.35 2023-07-21 19:45:11.000 202 22476.57 126.19 41465.01 88888.00 2023-07-21 19:45:12.000 202 22476.65 126.19 41465.12 88888.00 2023-07-21 19:45:13.000 202 22476.69 126.19 41465.16 88888.00 2023-07-21 19:45:14.000 202 22476.65 126.17 41465.10 88888.00 2023-07-21 19:45:15.000 202 22476.57 126.12 41465.07 47545.35 2023-07-21 19:45:16.000 202 22476.53 126.11 41465.11 88888.00 2023-07-21 19:45:17.000 202 22476.53 126.15 41465.14 88888.00 2023-07-21 19:45:18.000 202 22476.52 126.22 41465.12 88888.00 2023-07-21 19:45:19.000 202 22476.52 126.23 41465.09 88888.00 2023-07-21 19:45:20.000 202 22476.53 126.21 41465.08 47545.31 2023-07-21 19:45:21.000 202 22476.54 126.19 41465.12 88888.00 2023-07-21 19:45:22.000 202 22476.54 126.18 41465.15 88888.00 2023-07-21 19:45:23.000 202 22476.51 126.18 41465.14 88888.00 2023-07-21 19:45:24.000 202 22476.45 126.21 41465.11 88888.00 2023-07-21 19:45:25.000 202 22476.41 126.24 41465.12 47545.30 2023-07-21 19:45:26.000 202 22476.37 126.26 41465.17 88888.00 2023-07-21 19:45:27.000 202 22476.39 126.30 41465.23 88888.00 2023-07-21 19:45:28.000 202 22476.44 126.35 41465.22 88888.00 2023-07-21 19:45:29.000 202 22476.47 126.37 41465.15 88888.00 2023-07-21 19:45:30.000 202 22476.46 126.35 41465.17 47545.31 2023-07-21 19:45:31.000 202 22476.46 126.30 41465.26 88888.00 2023-07-21 19:45:32.000 202 22476.46 126.25 41465.23 88888.00 2023-07-21 19:45:33.000 202 22476.45 126.19 41465.14 88888.00 2023-07-21 19:45:34.000 202 22476.46 126.16 41465.09 88888.00 2023-07-21 19:45:35.000 202 22476.49 126.19 41465.12 47545.23 2023-07-21 19:45:36.000 202 22476.51 126.28 41465.21 88888.00 2023-07-21 19:45:37.000 202 22476.52 126.35 41465.25 88888.00 2023-07-21 19:45:38.000 202 22476.52 126.34 41465.21 88888.00 2023-07-21 19:45:39.000 202 22476.48 126.30 41465.20 88888.00 2023-07-21 19:45:40.000 202 22476.39 126.28 41465.21 47545.24 2023-07-21 19:45:41.000 202 22476.30 126.25 41465.18 88888.00 2023-07-21 19:45:42.000 202 22476.26 126.23 41465.20 88888.00 2023-07-21 19:45:43.000 202 22476.30 126.27 41465.23 88888.00 2023-07-21 19:45:44.000 202 22476.39 126.35 41465.20 88888.00 2023-07-21 19:45:45.000 202 22476.45 126.43 41465.20 47545.16 2023-07-21 19:45:46.000 202 22476.46 126.43 41465.22 88888.00 2023-07-21 19:45:47.000 202 22476.42 126.38 41465.20 88888.00 2023-07-21 19:45:48.000 202 22476.37 126.37 41465.17 88888.00 2023-07-21 19:45:49.000 202 22476.31 126.41 41465.11 88888.00 2023-07-21 19:45:50.000 202 22476.27 126.43 41465.02 47545.18 2023-07-21 19:45:51.000 202 22476.30 126.45 41464.97 88888.00 2023-07-21 19:45:52.000 202 22476.34 126.46 41464.98 88888.00 2023-07-21 19:45:53.000 202 22476.29 126.42 41465.00 88888.00 2023-07-21 19:45:54.000 202 22476.21 126.39 41465.02 88888.00 2023-07-21 19:45:55.000 202 22476.18 126.38 41465.06 47545.13 2023-07-21 19:45:56.000 202 22476.20 126.33 41465.05 88888.00 2023-07-21 19:45:57.000 202 22476.22 126.29 41465.00 88888.00 2023-07-21 19:45:58.000 202 22476.19 126.31 41464.93 88888.00 2023-07-21 19:45:59.000 202 22476.16 126.35 41464.89 88888.00 2023-07-21 19:46:00.000 202 22476.12 126.38 41464.91 47545.08 2023-07-21 19:46:01.000 202 22476.06 126.38 41464.88 88888.00 2023-07-21 19:46:02.000 202 22476.02 126.34 41464.82 88888.00 2023-07-21 19:46:03.000 202 22476.05 126.34 41464.82 88888.00 2023-07-21 19:46:04.000 202 22476.10 126.38 41464.89 88888.00 2023-07-21 19:46:05.000 202 22476.10 126.39 41464.96 47545.09 2023-07-21 19:46:06.000 202 22476.07 126.35 41464.98 88888.00 2023-07-21 19:46:07.000 202 22476.06 126.33 41464.98 88888.00 2023-07-21 19:46:08.000 202 22476.08 126.35 41465.00 88888.00 2023-07-21 19:46:09.000 202 22476.12 126.37 41465.01 88888.00 2023-07-21 19:46:10.000 202 22476.10 126.38 41464.96 47545.05 2023-07-21 19:46:11.000 202 22476.03 126.39 41464.94 88888.00 2023-07-21 19:46:12.000 202 22475.98 126.42 41465.01 88888.00 2023-07-21 19:46:13.000 202 22475.94 126.44 41465.06 88888.00 2023-07-21 19:46:14.000 202 22475.96 126.46 41465.04 88888.00 2023-07-21 19:46:15.000 202 22476.01 126.48 41464.98 47545.00 2023-07-21 19:46:16.000 202 22476.00 126.45 41464.94 88888.00 2023-07-21 19:46:17.000 202 22475.91 126.40 41464.94 88888.00 2023-07-21 19:46:18.000 202 22475.87 126.44 41465.02 88888.00 2023-07-21 19:46:19.000 202 22475.90 126.50 41465.06 88888.00 2023-07-21 19:46:20.000 202 22475.94 126.51 41465.00 47545.01 2023-07-21 19:46:21.000 202 22475.95 126.48 41464.99 88888.00 2023-07-21 19:46:22.000 202 22475.94 126.47 41465.02 88888.00 2023-07-21 19:46:23.000 202 22475.93 126.48 41464.99 88888.00 2023-07-21 19:46:24.000 202 22475.89 126.48 41464.95 88888.00 2023-07-21 19:46:25.000 202 22475.83 126.48 41464.90 47544.96 2023-07-21 19:46:26.000 202 22475.77 126.47 41464.84 88888.00 2023-07-21 19:46:27.000 202 22475.76 126.47 41464.84 88888.00 2023-07-21 19:46:28.000 202 22475.80 126.50 41464.88 88888.00 2023-07-21 19:46:29.000 202 22475.82 126.51 41464.88 88888.00 2023-07-21 19:46:30.000 202 22475.82 126.48 41464.89 47544.97 2023-07-21 19:46:31.000 202 22475.81 126.48 41464.90 88888.00 2023-07-21 19:46:32.000 202 22475.77 126.51 41464.95 88888.00 2023-07-21 19:46:33.000 202 22475.72 126.49 41464.98 88888.00 2023-07-21 19:46:34.000 202 22475.69 126.44 41464.94 88888.00 2023-07-21 19:46:35.000 202 22475.72 126.46 41464.93 47544.94 2023-07-21 19:46:36.000 202 22475.77 126.49 41465.02 88888.00 2023-07-21 19:46:37.000 202 22475.77 126.48 41465.03 88888.00 2023-07-21 19:46:38.000 202 22475.71 126.46 41464.91 88888.00 2023-07-21 19:46:39.000 202 22475.63 126.48 41464.86 88888.00 2023-07-21 19:46:40.000 202 22475.61 126.47 41464.90 47544.89 2023-07-21 19:46:41.000 202 22475.65 126.42 41464.93 88888.00 2023-07-21 19:46:42.000 202 22475.66 126.43 41464.93 88888.00 2023-07-21 19:46:43.000 202 22475.61 126.49 41464.96 88888.00 2023-07-21 19:46:44.000 202 22475.56 126.51 41465.07 88888.00 2023-07-21 19:46:45.000 202 22475.59 126.50 41465.16 47544.89 2023-07-21 19:46:46.000 202 22475.62 126.50 41465.09 88888.00 2023-07-21 19:46:47.000 202 22475.60 126.47 41464.94 88888.00 2023-07-21 19:46:48.000 202 22475.57 126.46 41464.88 88888.00 2023-07-21 19:46:49.000 202 22475.60 126.49 41464.91 88888.00 2023-07-21 19:46:50.000 202 22475.63 126.52 41464.91 47544.84 2023-07-21 19:46:51.000 202 22475.65 126.55 41464.83 88888.00 2023-07-21 19:46:52.000 202 22475.65 126.59 41464.80 88888.00 2023-07-21 19:46:53.000 202 22475.62 126.58 41464.88 88888.00 2023-07-21 19:46:54.000 202 22475.60 126.51 41465.02 88888.00 2023-07-21 19:46:55.000 202 22475.62 126.50 41465.09 47544.83 2023-07-21 19:46:56.000 202 22475.65 126.56 41465.06 88888.00 2023-07-21 19:46:57.000 202 22475.64 126.58 41465.03 88888.00 2023-07-21 19:46:58.000 202 22475.59 126.53 41465.00 88888.00 2023-07-21 19:46:59.000 202 22475.59 126.54 41465.02 88888.00 2023-07-21 19:47:00.000 202 22475.62 126.61 41465.04 47544.80 2023-07-21 19:47:01.000 202 22475.59 126.63 41464.98 88888.00 2023-07-21 19:47:02.000 202 22475.56 126.61 41464.88 88888.00 2023-07-21 19:47:03.000 202 22475.56 126.59 41464.84 88888.00 2023-07-21 19:47:04.000 202 22475.55 126.52 41464.86 88888.00 2023-07-21 19:47:05.000 202 22475.51 126.48 41464.87 47544.75 2023-07-21 19:47:06.000 202 22475.45 126.52 41464.89 88888.00 2023-07-21 19:47:07.000 202 22475.42 126.59 41464.98 88888.00 2023-07-21 19:47:08.000 202 22475.45 126.64 41465.10 88888.00 2023-07-21 19:47:09.000 202 22475.47 126.70 41465.13 88888.00 2023-07-21 19:47:10.000 202 22475.43 126.72 41465.12 47544.74 2023-07-21 19:47:11.000 202 22475.37 126.69 41465.06 88888.00 2023-07-21 19:47:12.000 202 22475.34 126.67 41464.94 88888.00 2023-07-21 19:47:13.000 202 22475.31 126.67 41464.83 88888.00 2023-07-21 19:47:14.000 202 22475.28 126.66 41464.83 88888.00 2023-07-21 19:47:15.000 202 22475.26 126.68 41464.94 47544.69 2023-07-21 19:47:16.000 202 22475.27 126.71 41465.02 88888.00 2023-07-21 19:47:17.000 202 22475.31 126.70 41464.96 88888.00 2023-07-21 19:47:18.000 202 22475.34 126.65 41464.88 88888.00 2023-07-21 19:47:19.000 202 22475.38 126.66 41464.84 88888.00 2023-07-21 19:47:20.000 202 22475.39 126.65 41464.84 47544.65 2023-07-21 19:47:21.000 202 22475.33 126.61 41464.87 88888.00 2023-07-21 19:47:22.000 202 22475.27 126.63 41464.94 88888.00 2023-07-21 19:47:23.000 202 22475.26 126.69 41464.97 88888.00 2023-07-21 19:47:24.000 202 22475.28 126.68 41464.94 88888.00 2023-07-21 19:47:25.000 202 22475.31 126.64 41464.92 47544.64 2023-07-21 19:47:26.000 202 22475.28 126.63 41464.94 88888.00 2023-07-21 19:47:27.000 202 22475.24 126.64 41464.96 88888.00 2023-07-21 19:47:28.000 202 22475.20 126.68 41464.98 88888.00 2023-07-21 19:47:29.000 202 22475.15 126.73 41465.01 88888.00 2023-07-21 19:47:30.000 202 22475.11 126.75 41465.02 47544.60 2023-07-21 19:47:31.000 202 22475.13 126.71 41464.99 88888.00 2023-07-21 19:47:32.000 202 22475.13 126.70 41464.93 88888.00 2023-07-21 19:47:33.000 202 22475.09 126.73 41464.88 88888.00 2023-07-21 19:47:34.000 202 22475.05 126.72 41464.82 88888.00 2023-07-21 19:47:35.000 202 22475.02 126.71 41464.80 47544.56 2023-07-21 19:47:36.000 202 22474.99 126.72 41464.86 88888.00 2023-07-21 19:47:37.000 202 22474.97 126.71 41464.87 88888.00 2023-07-21 19:47:38.000 202 22474.93 126.69 41464.80 88888.00 2023-07-21 19:47:39.000 202 22474.87 126.68 41464.73 88888.00 2023-07-21 19:47:40.000 202 22474.87 126.67 41464.75 47544.47 2023-07-21 19:47:41.000 202 22474.88 126.66 41464.85 88888.00 2023-07-21 19:47:42.000 202 22474.89 126.69 41464.95 88888.00 2023-07-21 19:47:43.000 202 22474.89 126.73 41464.96 88888.00 2023-07-21 19:47:44.000 202 22474.89 126.75 41464.91 88888.00 2023-07-21 19:47:45.000 202 22474.86 126.76 41464.90 47544.44 2023-07-21 19:47:46.000 202 22474.81 126.76 41464.91 88888.00 2023-07-21 19:47:47.000 202 22474.75 126.72 41464.87 88888.00 2023-07-21 19:47:48.000 202 22474.74 126.68 41464.83 88888.00 2023-07-21 19:47:49.000 202 22474.73 126.70 41464.85 88888.00 2023-07-21 19:47:50.000 202 22474.68 126.75 41464.89 47544.40 2023-07-21 19:47:51.000 202 22474.65 126.76 41464.95 88888.00 2023-07-21 19:47:52.000 202 22474.64 126.77 41464.98 88888.00 2023-07-21 19:47:53.000 202 22474.66 126.74 41464.94 88888.00 2023-07-21 19:47:54.000 202 22474.65 126.70 41464.85 88888.00 2023-07-21 19:47:55.000 202 22474.61 126.74 41464.80 47544.36 2023-07-21 19:47:56.000 202 22474.56 126.77 41464.81 88888.00 2023-07-21 19:47:57.000 202 22474.52 126.76 41464.81 88888.00 2023-07-21 19:47:58.000 202 22474.54 126.76 41464.84 88888.00 2023-07-21 19:47:59.000 202 22474.61 126.77 41464.89 88888.00 2023-07-21 19:48:00.000 202 22474.63 126.75 41464.90 47544.35 2023-07-21 19:48:01.000 202 22474.58 126.71 41464.87 88888.00 2023-07-21 19:48:02.000 202 22474.52 126.67 41464.85 88888.00 2023-07-21 19:48:03.000 202 22474.49 126.64 41464.86 88888.00 2023-07-21 19:48:04.000 202 22474.46 126.63 41464.84 88888.00 2023-07-21 19:48:05.000 202 22474.44 126.65 41464.81 47544.29 2023-07-21 19:48:06.000 202 22474.44 126.69 41464.82 88888.00 2023-07-21 19:48:07.000 202 22474.43 126.70 41464.82 88888.00 2023-07-21 19:48:08.000 202 22474.42 126.69 41464.78 88888.00 2023-07-21 19:48:09.000 202 22474.41 126.67 41464.76 88888.00 2023-07-21 19:48:10.000 202 22474.42 126.63 41464.70 47544.22 2023-07-21 19:48:11.000 202 22474.42 126.61 41464.62 88888.00 2023-07-21 19:48:12.000 202 22474.38 126.58 41464.63 88888.00 2023-07-21 19:48:13.000 202 22474.40 126.57 41464.75 88888.00 2023-07-21 19:48:14.000 202 22474.49 126.60 41464.87 88888.00 2023-07-21 19:48:15.000 202 22474.57 126.64 41464.91 47544.17 2023-07-21 19:48:16.000 202 22474.56 126.65 41464.86 88888.00 2023-07-21 19:48:17.000 202 22474.50 126.66 41464.76 88888.00 2023-07-21 19:48:18.000 202 22474.46 126.67 41464.68 88888.00 2023-07-21 19:48:19.000 202 22474.41 126.63 41464.65 88888.00 2023-07-21 19:48:20.000 202 22474.35 126.61 41464.66 47544.08 2023-07-21 19:48:21.000 202 22474.32 126.62 41464.71 88888.00 2023-07-21 19:48:22.000 202 22474.31 126.63 41464.76 88888.00 2023-07-21 19:48:23.000 202 22474.31 126.66 41464.76 88888.00 2023-07-21 19:48:24.000 202 22474.31 126.68 41464.70 88888.00 2023-07-21 19:48:25.000 202 22474.27 126.70 41464.68 47544.08 2023-07-21 19:48:26.000 202 22474.20 126.67 41464.69 88888.00 2023-07-21 19:48:27.000 202 22474.17 126.59 41464.70 88888.00 2023-07-21 19:48:28.000 202 22474.15 126.56 41464.68 88888.00 2023-07-21 19:48:29.000 202 22474.11 126.61 41464.69 88888.00 2023-07-21 19:48:30.000 202 22474.10 126.67 41464.77 47544.02 2023-07-21 19:48:31.000 202 22474.10 126.72 41464.84 88888.00 2023-07-21 19:48:32.000 202 22474.08 126.74 41464.81 88888.00 2023-07-21 19:48:33.000 202 22474.06 126.74 41464.73 88888.00 2023-07-21 19:48:34.000 202 22474.07 126.73 41464.69 88888.00 2023-07-21 19:48:35.000 202 22474.06 126.65 41464.69 47543.98 2023-07-21 19:48:36.000 202 22474.02 126.56 41464.68 88888.00 2023-07-21 19:48:37.000 202 22474.00 126.58 41464.64 88888.00 2023-07-21 19:48:38.000 202 22474.00 126.65 41464.60 88888.00 2023-07-21 19:48:39.000 202 22474.02 126.70 41464.62 88888.00 2023-07-21 19:48:40.000 202 22474.00 126.72 41464.70 47543.92 2023-07-21 19:48:41.000 202 22473.96 126.69 41464.80 88888.00 2023-07-21 19:48:42.000 202 22473.93 126.66 41464.78 88888.00 2023-07-21 19:48:43.000 202 22473.91 126.63 41464.61 88888.00 2023-07-21 19:48:44.000 202 22473.84 126.59 41464.49 88888.00 2023-07-21 19:48:45.000 202 22473.77 126.56 41464.48 47543.84 2023-07-21 19:48:46.000 202 22473.75 126.58 41464.54 88888.00 2023-07-21 19:48:47.000 202 22473.78 126.65 41464.65 88888.00 2023-07-21 19:48:48.000 202 22473.82 126.72 41464.77 88888.00 2023-07-21 19:48:49.000 202 22473.81 126.73 41464.76 88888.00 2023-07-21 19:48:50.000 202 22473.75 126.69 41464.67 47543.78 2023-07-21 19:48:51.000 202 22473.70 126.63 41464.61 88888.00 2023-07-21 19:48:52.000 202 22473.66 126.59 41464.60 88888.00 2023-07-21 19:48:53.000 202 22473.65 126.60 41464.57 88888.00 2023-07-21 19:48:54.000 202 22473.66 126.63 41464.48 88888.00 2023-07-21 19:48:55.000 202 22473.70 126.67 41464.45 47543.75 2023-07-21 19:48:56.000 202 22473.73 126.70 41464.49 88888.00 2023-07-21 19:48:57.000 202 22473.73 126.70 41464.46 88888.00 2023-07-21 19:48:58.000 202 22473.72 126.69 41464.40 88888.00 2023-07-21 19:48:59.000 202 22473.68 126.64 41464.39 88888.00 2023-07-21 19:49:00.000 202 22473.63 126.59 41464.40 47543.72 2023-07-21 19:49:01.000 202 22473.63 126.58 41464.45 88888.00 2023-07-21 19:49:02.000 202 22473.65 126.59 41464.55 88888.00 2023-07-21 19:49:03.000 202 22473.67 126.62 41464.64 88888.00 2023-07-21 19:49:04.000 202 22473.72 126.68 41464.62 88888.00 2023-07-21 19:49:05.000 202 22473.78 126.72 41464.56 47543.71 2023-07-21 19:49:06.000 202 22473.79 126.68 41464.56 88888.00 2023-07-21 19:49:07.000 202 22473.74 126.59 41464.57 88888.00 2023-07-21 19:49:08.000 202 22473.69 126.53 41464.59 88888.00 2023-07-21 19:49:09.000 202 22473.67 126.55 41464.60 88888.00 2023-07-21 19:49:10.000 202 22473.65 126.58 41464.56 47543.62 2023-07-21 19:49:11.000 202 22473.63 126.59 41464.50 88888.00 2023-07-21 19:49:12.000 202 22473.63 126.62 41464.54 88888.00 2023-07-21 19:49:13.000 202 22473.66 126.64 41464.63 88888.00 2023-07-21 19:49:14.000 202 22473.67 126.62 41464.69 88888.00 2023-07-21 19:49:15.000 202 22473.62 126.59 41464.69 47543.61 2023-07-21 19:49:16.000 202 22473.57 126.57 41464.64 88888.00 2023-07-21 19:49:17.000 202 22473.57 126.54 41464.58 88888.00 2023-07-21 19:49:18.000 202 22473.60 126.56 41464.57 88888.00 2023-07-21 19:49:19.000 202 22473.59 126.62 41464.59 88888.00 2023-07-21 19:49:20.000 202 22473.54 126.67 41464.65 47543.56 2023-07-21 19:49:21.000 202 22473.52 126.73 41464.71 88888.00 2023-07-21 19:49:22.000 202 22473.54 126.75 41464.72 88888.00 2023-07-21 19:49:23.000 202 22473.57 126.71 41464.62 88888.00 2023-07-21 19:49:24.000 202 22473.58 126.64 41464.48 88888.00 2023-07-21 19:49:25.000 202 22473.55 126.58 41464.44 47543.55 2023-07-21 19:49:26.000 202 22473.53 126.59 41464.53 88888.00 2023-07-21 19:49:27.000 202 22473.55 126.60 41464.59 88888.00 2023-07-21 19:49:28.000 202 22473.56 126.63 41464.57 88888.00 2023-07-21 19:49:29.000 202 22473.57 126.69 41464.57 88888.00 2023-07-21 19:49:30.000 202 22473.60 126.68 41464.62 47543.53 2023-07-21 19:49:31.000 202 22473.63 126.63 41464.70 88888.00 2023-07-21 19:49:32.000 202 22473.60 126.61 41464.75 88888.00 2023-07-21 19:49:33.000 202 22473.53 126.61 41464.68 88888.00 2023-07-21 19:49:34.000 202 22473.50 126.60 41464.56 88888.00 2023-07-21 19:49:35.000 202 22473.49 126.59 41464.51 47543.54 2023-07-21 19:49:36.000 202 22473.48 126.59 41464.47 88888.00 2023-07-21 19:49:37.000 202 22473.49 126.62 41464.41 88888.00 2023-07-21 19:49:38.000 202 22473.49 126.66 41464.39 88888.00 2023-07-21 19:49:39.000 202 22473.47 126.66 41464.47 88888.00 2023-07-21 19:49:40.000 202 22473.43 126.64 41464.55 47543.50 2023-07-21 19:49:41.000 202 22473.38 126.63 41464.52 88888.00 2023-07-21 19:49:42.000 202 22473.36 126.60 41464.45 88888.00 2023-07-21 19:49:43.000 202 22473.40 126.59 41464.43 88888.00 2023-07-21 19:49:44.000 202 22473.47 126.60 41464.45 88888.00 2023-07-21 19:49:45.000 202 22473.52 126.62 41464.46 47543.45 2023-07-21 19:49:46.000 202 22473.54 126.61 41464.43 88888.00 2023-07-21 19:49:47.000 202 22473.51 126.55 41464.36 88888.00 2023-07-21 19:49:48.000 202 22473.43 126.53 41464.32 88888.00 2023-07-21 19:49:49.000 202 22473.39 126.57 41464.32 88888.00 2023-07-21 19:49:50.000 202 22473.42 126.61 41464.33 47543.45 2023-07-21 19:49:51.000 202 22473.47 126.64 41464.39 88888.00 2023-07-21 19:49:52.000 202 22473.47 126.63 41464.48 88888.00 2023-07-21 19:49:53.000 202 22473.44 126.57 41464.53 88888.00 2023-07-21 19:49:54.000 202 22473.44 126.54 41464.51 88888.00 2023-07-21 19:49:55.000 202 22473.46 126.59 41464.45 47543.44 2023-07-21 19:49:56.000 202 22473.47 126.64 41464.45 88888.00 2023-07-21 19:49:57.000 202 22473.44 126.62 41464.44 88888.00 2023-07-21 19:49:58.000 202 22473.41 126.53 41464.35 88888.00 2023-07-21 19:49:59.000 202 22473.42 126.49 41464.28 88888.00 2023-07-21 19:50:00.000 202 22473.45 126.55 41464.31 47543.45 2023-07-21 19:50:01.000 202 22473.48 126.60 41464.39 88888.00 2023-07-21 19:50:02.000 202 22473.50 126.57 41464.50 88888.00 2023-07-21 19:50:03.000 202 22473.47 126.53 41464.55 88888.00 2023-07-21 19:50:04.000 202 22473.46 126.51 41464.50 88888.00 2023-07-21 19:50:05.000 202 22473.46 126.52 41464.43 47543.39 2023-07-21 19:50:06.000 202 22473.42 126.55 41464.36 88888.00 2023-07-21 19:50:07.000 202 22473.36 126.52 41464.26 88888.00 2023-07-21 19:50:08.000 202 22473.31 126.48 41464.19 88888.00 2023-07-21 19:50:09.000 202 22473.30 126.47 41464.21 88888.00 2023-07-21 19:50:10.000 202 22473.33 126.51 41464.31 47543.43 2023-07-21 19:50:11.000 202 22473.35 126.58 41464.43 88888.00 2023-07-21 19:50:12.000 202 22473.31 126.62 41464.45 88888.00 2023-07-21 19:50:13.000 202 22473.24 126.62 41464.44 88888.00 2023-07-21 19:50:14.000 202 22473.24 126.60 41464.50 88888.00 2023-07-21 19:50:15.000 202 22473.29 126.56 41464.53 47543.41 2023-07-21 19:50:16.000 202 22473.35 126.56 41464.49 88888.00 2023-07-21 19:50:17.000 202 22473.40 126.61 41464.44 88888.00 2023-07-21 19:50:18.000 202 22473.39 126.66 41464.38 88888.00 2023-07-21 19:50:19.000 202 22473.30 126.66 41464.38 88888.00 2023-07-21 19:50:20.000 202 22473.22 126.64 41464.38 47543.36 2023-07-21 19:50:21.000 202 22473.20 126.67 41464.41 88888.00 2023-07-21 19:50:22.000 202 22473.25 126.75 41464.49 88888.00 2023-07-21 19:50:23.000 202 22473.31 126.78 41464.57 88888.00 2023-07-21 19:50:24.000 202 22473.36 126.75 41464.57 88888.00 2023-07-21 19:50:25.000 202 22473.40 126.71 41464.51 47543.38 2023-07-21 19:50:26.000 202 22473.37 126.67 41464.46 88888.00 2023-07-21 19:50:27.000 202 22473.30 126.65 41464.44 88888.00 2023-07-21 19:50:28.000 202 22473.26 126.68 41464.44 88888.00 2023-07-21 19:50:29.000 202 22473.27 126.73 41464.49 88888.00 2023-07-21 19:50:30.000 202 22473.31 126.76 41464.56 47543.34 2023-07-21 19:50:31.000 202 22473.31 126.75 41464.59 88888.00 2023-07-21 19:50:32.000 202 22473.26 126.70 41464.56 88888.00 2023-07-21 19:50:33.000 202 22473.25 126.70 41464.51 88888.00 2023-07-21 19:50:34.000 202 22473.25 126.72 41464.48 88888.00 2023-07-21 19:50:35.000 202 22473.24 126.73 41464.48 47543.36 2023-07-21 19:50:36.000 202 22473.26 126.73 41464.55 88888.00 2023-07-21 19:50:37.000 202 22473.31 126.70 41464.59 88888.00 2023-07-21 19:50:38.000 202 22473.33 126.69 41464.56 88888.00 2023-07-21 19:50:39.000 202 22473.30 126.69 41464.50 88888.00 2023-07-21 19:50:40.000 202 22473.24 126.67 41464.48 47543.32 2023-07-21 19:50:41.000 202 22473.21 126.66 41464.50 88888.00 2023-07-21 19:50:42.000 202 22473.21 126.68 41464.48 88888.00 2023-07-21 19:50:43.000 202 22473.24 126.69 41464.46 88888.00 2023-07-21 19:50:44.000 202 22473.30 126.70 41464.51 88888.00 2023-07-21 19:50:45.000 202 22473.30 126.72 41464.55 47543.33 2023-07-21 19:50:46.000 202 22473.27 126.69 41464.50 88888.00 2023-07-21 19:50:47.000 202 22473.24 126.64 41464.40 88888.00 2023-07-21 19:50:48.000 202 22473.21 126.63 41464.38 88888.00 2023-07-21 19:50:49.000 202 22473.21 126.71 41464.47 88888.00 2023-07-21 19:50:50.000 202 22473.26 126.75 41464.51 47543.33 2023-07-21 19:50:51.000 202 22473.29 126.73 41464.49 88888.00 2023-07-21 19:50:52.000 202 22473.24 126.71 41464.46 88888.00 2023-07-21 19:50:53.000 202 22473.18 126.71 41464.45 88888.00 2023-07-21 19:50:54.000 202 22473.19 126.74 41464.44 88888.00 2023-07-21 19:50:55.000 202 22473.20 126.75 41464.41 47543.29 2023-07-21 19:50:56.000 202 22473.14 126.69 41464.38 88888.00 2023-07-21 19:50:57.000 202 22473.04 126.68 41464.33 88888.00 2023-07-21 19:50:58.000 202 22472.98 126.72 41464.27 88888.00 2023-07-21 19:50:59.000 202 22472.98 126.71 41464.30 88888.00 2023-07-21 19:51:00.000 202 22473.06 126.69 41464.38 47543.31 2023-07-21 19:51:01.000 202 22473.14 126.70 41464.38 88888.00 2023-07-21 19:51:02.000 202 22473.15 126.74 41464.37 88888.00 2023-07-21 19:51:03.000 202 22473.14 126.80 41464.40 88888.00 2023-07-21 19:51:04.000 202 22473.13 126.83 41464.43 88888.00 2023-07-21 19:51:05.000 202 22473.12 126.80 41464.43 47543.23 2023-07-21 19:51:06.000 202 22473.15 126.74 41464.48 88888.00 2023-07-21 19:51:07.000 202 22473.18 126.70 41464.48 88888.00 2023-07-21 19:51:08.000 202 22473.15 126.71 41464.44 88888.00 2023-07-21 19:51:09.000 202 22473.05 126.75 41464.41 88888.00 2023-07-21 19:51:10.000 202 22473.01 126.72 41464.37 47543.27 2023-07-21 19:51:11.000 202 22473.05 126.66 41464.37 88888.00 2023-07-21 19:51:12.000 202 22473.10 126.69 41464.44 88888.00 2023-07-21 19:51:13.000 202 22473.09 126.74 41464.45 88888.00 2023-07-21 19:51:14.000 202 22473.06 126.77 41464.43 88888.00 2023-07-21 19:51:15.000 202 22473.09 126.78 41464.46 47543.19 2023-07-21 19:51:16.000 202 22473.12 126.77 41464.51 88888.00 2023-07-21 19:51:17.000 202 22473.10 126.81 41464.51 88888.00 2023-07-21 19:51:18.000 202 22473.09 126.87 41464.46 88888.00 2023-07-21 19:51:19.000 202 22473.12 126.86 41464.43 88888.00 2023-07-21 19:51:20.000 202 22473.14 126.82 41464.43 47543.24 2023-07-21 19:51:21.000 202 22473.12 126.80 41464.38 88888.00 2023-07-21 19:51:22.000 202 22473.10 126.79 41464.31 88888.00 2023-07-21 19:51:23.000 202 22473.06 126.79 41464.31 88888.00 2023-07-21 19:51:24.000 202 22473.00 126.83 41464.38 88888.00 2023-07-21 19:51:25.000 202 22472.96 126.85 41464.47 47543.15 2023-07-21 19:51:26.000 202 22472.96 126.84 41464.50 88888.00 2023-07-21 19:51:27.000 202 22473.00 126.83 41464.52 88888.00 2023-07-21 19:51:28.000 202 22473.03 126.85 41464.51 88888.00 2023-07-21 19:51:29.000 202 22473.05 126.89 41464.50 88888.00 2023-07-21 19:51:30.000 202 22473.06 126.89 41464.52 47543.20 2023-07-21 19:51:31.000 202 22473.04 126.90 41464.51 88888.00 2023-07-21 19:51:32.000 202 22473.02 126.91 41464.44 88888.00 2023-07-21 19:51:33.000 202 22473.02 126.94 41464.41 88888.00 2023-07-21 19:51:34.000 202 22473.05 126.97 41464.43 88888.00 2023-07-21 19:51:35.000 202 22473.07 126.95 41464.41 47543.17 2023-07-21 19:51:36.000 202 22473.06 126.92 41464.44 88888.00 2023-07-21 19:51:37.000 202 22473.04 126.94 41464.46 88888.00 2023-07-21 19:51:38.000 202 22473.04 126.96 41464.40 88888.00 2023-07-21 19:51:39.000 202 22473.05 126.97 41464.32 88888.00 2023-07-21 19:51:40.000 202 22473.04 126.98 41464.34 47543.16 2023-07-21 19:51:41.000 202 22473.00 127.00 41464.41 88888.00 2023-07-21 19:51:42.000 202 22472.96 127.02 41464.46 88888.00 2023-07-21 19:51:43.000 202 22472.93 126.98 41464.39 88888.00 2023-07-21 19:51:44.000 202 22472.95 126.98 41464.31 88888.00 2023-07-21 19:51:45.000 202 22472.97 127.05 41464.36 47543.18 2023-07-21 19:51:46.000 202 22472.92 127.08 41464.42 88888.00 2023-07-21 19:51:47.000 202 22472.88 127.03 41464.43 88888.00 2023-07-21 19:51:48.000 202 22472.87 126.96 41464.43 88888.00 2023-07-21 19:51:49.000 202 22472.86 126.91 41464.40 88888.00 2023-07-21 19:51:50.000 202 22472.88 126.89 41464.37 47543.14 2023-07-21 19:51:51.000 202 22472.93 126.95 41464.39 88888.00 2023-07-21 19:51:52.000 202 22472.98 127.00 41464.44 88888.00 2023-07-21 19:51:53.000 202 22472.99 127.00 41464.43 88888.00 2023-07-21 19:51:54.000 202 22472.95 127.01 41464.41 88888.00 2023-07-21 19:51:55.000 202 22472.94 127.04 41464.39 47543.16 2023-07-21 19:51:56.000 202 22472.95 127.05 41464.35 88888.00 2023-07-21 19:51:57.000 202 22472.95 127.02 41464.33 88888.00 2023-07-21 19:51:58.000 202 22472.94 127.00 41464.35 88888.00 2023-07-21 19:51:59.000 202 22472.92 127.01 41464.32 88888.00 2023-07-21 19:52:00.000 202 22472.90 127.06 41464.27 47543.13 2023-07-21 19:52:01.000 202 22472.90 127.09 41464.26 88888.00 2023-07-21 19:52:02.000 202 22472.87 127.07 41464.25 88888.00 2023-07-21 19:52:03.000 202 22472.87 127.05 41464.22 88888.00 2023-07-21 19:52:04.000 202 22472.91 127.06 41464.21 88888.00 2023-07-21 19:52:05.000 202 22472.92 127.08 41464.25 47543.12 2023-07-21 19:52:06.000 202 22472.85 127.07 41464.32 88888.00 2023-07-21 19:52:07.000 202 22472.77 127.06 41464.34 88888.00 2023-07-21 19:52:08.000 202 22472.74 127.08 41464.26 88888.00 2023-07-21 19:52:09.000 202 22472.77 127.11 41464.19 88888.00 2023-07-21 19:52:10.000 202 22472.77 127.13 41464.20 47543.13 2023-07-21 19:52:11.000 202 22472.72 127.10 41464.16 88888.00 2023-07-21 19:52:12.000 202 22472.70 127.08 41464.10 88888.00 2023-07-21 19:52:13.000 202 22472.70 127.11 41464.07 88888.00 2023-07-21 19:52:14.000 202 22472.67 127.09 41464.12 88888.00 2023-07-21 19:52:15.000 202 22472.64 127.03 41464.19 47543.04 2023-07-21 19:52:16.000 202 22472.63 127.02 41464.18 88888.00 2023-07-21 19:52:17.000 202 22472.65 127.02 41464.15 88888.00 2023-07-21 19:52:18.000 202 22472.66 127.04 41464.16 88888.00 2023-07-21 19:52:19.000 202 22472.64 127.09 41464.19 88888.00 2023-07-21 19:52:20.000 202 22472.62 127.11 41464.16 47543.07 2023-07-21 19:52:21.000 202 22472.63 127.09 41464.14 88888.00 2023-07-21 19:52:22.000 202 22472.66 127.09 41464.16 88888.00 2023-07-21 19:52:23.000 202 22472.68 127.07 41464.22 88888.00 2023-07-21 19:52:24.000 202 22472.72 127.09 41464.31 88888.00 2023-07-21 19:52:25.000 202 22472.74 127.16 41464.38 47543.04 2023-07-21 19:52:26.000 202 22472.71 127.18 41464.36 88888.00 2023-07-21 19:52:27.000 202 22472.68 127.13 41464.31 88888.00 2023-07-21 19:52:28.000 202 22472.63 127.09 41464.27 88888.00 2023-07-21 19:52:29.000 202 22472.61 127.10 41464.26 88888.00 2023-07-21 19:52:30.000 202 22472.67 127.15 41464.32 47543.06 2023-07-21 19:52:31.000 202 22472.72 127.19 41464.43 88888.00 2023-07-21 19:52:32.000 202 22472.67 127.24 41464.47 88888.00 2023-07-21 19:52:33.000 202 22472.58 127.28 41464.42 88888.00 2023-07-21 19:52:34.000 202 22472.56 127.30 41464.37 88888.00 2023-07-21 19:52:35.000 202 22472.57 127.28 41464.34 47543.03 2023-07-21 19:52:36.000 202 22472.55 127.24 41464.29 88888.00 2023-07-21 19:52:37.000 202 22472.54 127.23 41464.27 88888.00 2023-07-21 19:52:38.000 202 22472.56 127.23 41464.28 88888.00 2023-07-21 19:52:39.000 202 22472.56 127.25 41464.30 88888.00 2023-07-21 19:52:40.000 202 22472.54 127.29 41464.32 47543.05 2023-07-21 19:52:41.000 202 22472.53 127.31 41464.36 88888.00 2023-07-21 19:52:42.000 202 22472.56 127.31 41464.38 88888.00 2023-07-21 19:52:43.000 202 22472.58 127.30 41464.35 88888.00 2023-07-21 19:52:44.000 202 22472.56 127.25 41464.31 88888.00 2023-07-21 19:52:45.000 202 22472.50 127.19 41464.31 47543.02 2023-07-21 19:52:46.000 202 22472.51 127.16 41464.34 88888.00 2023-07-21 19:52:47.000 202 22472.60 127.20 41464.36 88888.00 2023-07-21 19:52:48.000 202 22472.66 127.24 41464.34 88888.00 2023-07-21 19:52:49.000 202 22472.63 127.22 41464.29 88888.00 2023-07-21 19:52:50.000 202 22472.62 127.19 41464.29 47542.99 2023-07-21 19:52:51.000 202 22472.66 127.22 41464.34 88888.00 2023-07-21 19:52:52.000 202 22472.65 127.28 41464.34 88888.00 2023-07-21 19:52:53.000 202 22472.58 127.30 41464.28 88888.00 2023-07-21 19:52:54.000 202 22472.56 127.30 41464.22 88888.00 2023-07-21 19:52:55.000 202 22472.57 127.27 41464.17 47543.01 2023-07-21 19:52:56.000 202 22472.57 127.26 41464.18 88888.00 2023-07-21 19:52:57.000 202 22472.56 127.27 41464.22 88888.00 2023-07-21 19:52:58.000 202 22472.58 127.28 41464.23 88888.00 2023-07-21 19:52:59.000 202 22472.60 127.30 41464.24 88888.00 2023-07-21 19:53:00.000 202 22472.59 127.29 41464.20 47542.96 2023-07-21 19:53:01.000 202 22472.57 127.24 41464.14 88888.00 2023-07-21 19:53:02.000 202 22472.58 127.21 41464.13 88888.00 2023-07-21 19:53:03.000 202 22472.61 127.21 41464.14 88888.00 2023-07-21 19:53:04.000 202 22472.68 127.28 41464.18 88888.00 2023-07-21 19:53:05.000 202 22472.74 127.39 41464.27 47543.02 2023-07-21 19:53:06.000 202 22472.76 127.43 41464.33 88888.00 2023-07-21 19:53:07.000 202 22472.78 127.38 41464.38 88888.00 2023-07-21 19:53:08.000 202 22472.79 127.35 41464.42 88888.00 2023-07-21 19:53:09.000 202 22472.76 127.35 41464.36 88888.00 2023-07-21 19:53:10.000 202 22472.72 127.33 41464.24 47542.99 2023-07-21 19:53:11.000 202 22472.75 127.32 41464.20 88888.00 2023-07-21 19:53:12.000 202 22472.78 127.32 41464.21 88888.00 2023-07-21 19:53:13.000 202 22472.74 127.31 41464.19 88888.00 2023-07-21 19:53:14.000 202 22472.69 127.31 41464.16 88888.00 2023-07-21 19:53:15.000 202 22472.70 127.31 41464.17 47543.03 2023-07-21 19:53:16.000 202 22472.73 127.31 41464.19 88888.00 2023-07-21 19:53:17.000 202 22472.70 127.30 41464.19 88888.00 2023-07-21 19:53:18.000 202 22472.64 127.29 41464.19 88888.00 2023-07-21 19:53:19.000 202 22472.60 127.31 41464.18 88888.00 2023-07-21 19:53:20.000 202 22472.58 127.31 41464.18 47543.01 2023-07-21 19:53:21.000 202 22472.57 127.29 41464.20 88888.00 2023-07-21 19:53:22.000 202 22472.59 127.30 41464.22 88888.00 2023-07-21 19:53:23.000 202 22472.62 127.34 41464.21 88888.00 2023-07-21 19:53:24.000 202 22472.64 127.39 41464.18 88888.00 2023-07-21 19:53:25.000 202 22472.62 127.39 41464.15 47542.98 2023-07-21 19:53:26.000 202 22472.58 127.37 41464.15 88888.00 2023-07-21 19:53:27.000 202 22472.58 127.41 41464.22 88888.00 2023-07-21 19:53:28.000 202 22472.58 127.42 41464.30 88888.00 2023-07-21 19:53:29.000 202 22472.59 127.36 41464.27 88888.00 2023-07-21 19:53:30.000 202 22472.63 127.36 41464.25 47543.02 2023-07-21 19:53:31.000 202 22472.62 127.39 41464.28 88888.00 2023-07-21 19:53:32.000 202 22472.57 127.39 41464.24 88888.00 2023-07-21 19:53:33.000 202 22472.55 127.34 41464.12 88888.00 2023-07-21 19:53:34.000 202 22472.53 127.27 41464.07 88888.00 2023-07-21 19:53:35.000 202 22472.53 127.24 41464.13 47542.97 2023-07-21 19:53:36.000 202 22472.54 127.25 41464.18 88888.00 2023-07-21 19:53:37.000 202 22472.52 127.26 41464.16 88888.00 2023-07-21 19:53:38.000 202 22472.49 127.29 41464.18 88888.00 2023-07-21 19:53:39.000 202 22472.50 127.33 41464.25 88888.00 2023-07-21 19:53:40.000 202 22472.55 127.38 41464.33 47542.98 2023-07-21 19:53:41.000 202 22472.59 127.41 41464.36 88888.00 2023-07-21 19:53:42.000 202 22472.59 127.37 41464.31 88888.00 2023-07-21 19:53:43.000 202 22472.56 127.33 41464.27 88888.00 2023-07-21 19:53:44.000 202 22472.56 127.36 41464.33 88888.00 2023-07-21 19:53:45.000 202 22472.59 127.39 41464.44 47542.98 2023-07-21 19:53:46.000 202 22472.59 127.39 41464.46 88888.00 2023-07-21 19:53:47.000 202 22472.57 127.35 41464.39 88888.00 2023-07-21 19:53:48.000 202 22472.55 127.31 41464.32 88888.00 2023-07-21 19:53:49.000 202 22472.53 127.28 41464.25 88888.00 2023-07-21 19:53:50.000 202 22472.55 127.28 41464.18 47542.97 2023-07-21 19:53:51.000 202 22472.59 127.25 41464.17 88888.00 2023-07-21 19:53:52.000 202 22472.65 127.24 41464.24 88888.00 2023-07-21 19:53:53.000 202 22472.71 127.25 41464.32 88888.00 2023-07-21 19:53:54.000 202 22472.74 127.26 41464.35 88888.00 2023-07-21 19:53:55.000 202 22472.72 127.25 41464.34 47543.00 2023-07-21 19:53:56.000 202 22472.65 127.19 41464.29 88888.00 2023-07-21 19:53:57.000 202 22472.62 127.15 41464.21 88888.00 2023-07-21 19:53:58.000 202 22472.64 127.17 41464.14 88888.00 2023-07-21 19:53:59.000 202 22472.66 127.20 41464.11 88888.00 2023-07-21 19:54:00.000 202 22472.67 127.20 41464.14 47542.92 2023-07-21 19:54:01.000 202 22472.69 127.23 41464.22 88888.00 2023-07-21 19:54:02.000 202 22472.69 127.28 41464.31 88888.00 2023-07-21 19:54:03.000 202 22472.66 127.28 41464.31 88888.00 2023-07-21 19:54:04.000 202 22472.64 127.26 41464.22 88888.00 2023-07-21 19:54:05.000 202 22472.65 127.24 41464.14 47543.02 2023-07-21 19:54:06.000 202 22472.66 127.19 41464.11 88888.00 2023-07-21 19:54:07.000 202 22472.65 127.15 41464.11 88888.00 2023-07-21 19:54:08.000 202 22472.66 127.17 41464.12 88888.00 2023-07-21 19:54:09.000 202 22472.67 127.20 41464.18 88888.00 2023-07-21 19:54:10.000 202 22472.68 127.19 41464.24 47542.96 2023-07-21 19:54:11.000 202 22472.64 127.15 41464.31 88888.00 2023-07-21 19:54:12.000 202 22472.58 127.11 41464.34 88888.00 2023-07-21 19:54:13.000 202 22472.58 127.10 41464.31 88888.00 2023-07-21 19:54:14.000 202 22472.64 127.14 41464.29 88888.00 2023-07-21 19:54:15.000 202 22472.66 127.19 41464.36 47542.95 2023-07-21 19:54:16.000 202 22472.68 127.22 41464.47 88888.00 2023-07-21 19:54:17.000 202 22472.70 127.22 41464.51 88888.00 2023-07-21 19:54:18.000 202 22472.70 127.19 41464.44 88888.00 2023-07-21 19:54:19.000 202 22472.68 127.11 41464.31 88888.00 2023-07-21 19:54:20.000 202 22472.68 127.06 41464.27 47542.99 2023-07-21 19:54:21.000 202 22472.69 127.08 41464.34 88888.00 2023-07-21 19:54:22.000 202 22472.70 127.14 41464.35 88888.00 2023-07-21 19:54:23.000 202 22472.73 127.19 41464.30 88888.00 2023-07-21 19:54:24.000 202 22472.75 127.14 41464.22 88888.00 2023-07-21 19:54:25.000 202 22472.72 127.10 41464.16 47542.94 2023-07-21 19:54:26.000 202 22472.68 127.16 41464.16 88888.00 2023-07-21 19:54:27.000 202 22472.68 127.26 41464.18 88888.00 2023-07-21 19:54:28.000 202 22472.68 127.30 41464.17 88888.00 2023-07-21 19:54:29.000 202 22472.67 127.26 41464.14 88888.00 2023-07-21 19:54:30.000 202 22472.67 127.21 41464.14 47542.99 2023-07-21 19:54:31.000 202 22472.69 127.19 41464.18 88888.00 2023-07-21 19:54:32.000 202 22472.67 127.19 41464.25 88888.00 2023-07-21 19:54:33.000 202 22472.68 127.22 41464.32 88888.00 2023-07-21 19:54:34.000 202 22472.71 127.28 41464.35 88888.00 2023-07-21 19:54:35.000 202 22472.72 127.31 41464.32 47542.96 2023-07-21 19:54:36.000 202 22472.72 127.27 41464.30 88888.00 2023-07-21 19:54:37.000 202 22472.72 127.24 41464.31 88888.00 2023-07-21 19:54:38.000 202 22472.69 127.23 41464.23 88888.00 2023-07-21 19:54:39.000 202 22472.70 127.24 41464.13 88888.00 2023-07-21 19:54:40.000 202 22472.72 127.27 41464.12 47542.96 2023-07-21 19:54:41.000 202 22472.69 127.30 41464.18 88888.00 2023-07-21 19:54:42.000 202 22472.67 127.28 41464.25 88888.00 2023-07-21 19:54:43.000 202 22472.68 127.24 41464.24 88888.00 2023-07-21 19:54:44.000 202 22472.67 127.20 41464.21 88888.00 2023-07-21 19:54:45.000 202 22472.62 127.20 41464.24 47542.93 2023-07-21 19:54:46.000 202 22472.61 127.22 41464.26 88888.00 2023-07-21 19:54:47.000 202 22472.64 127.24 41464.19 88888.00 2023-07-21 19:54:48.000 202 22472.62 127.24 41464.14 88888.00 2023-07-21 19:54:49.000 202 22472.59 127.25 41464.13 88888.00 2023-07-21 19:54:50.000 202 22472.64 127.29 41464.14 47542.90 2023-07-21 19:54:51.000 202 22472.66 127.34 41464.18 88888.00 2023-07-21 19:54:52.000 202 22472.61 127.36 41464.23 88888.00 2023-07-21 19:54:53.000 202 22472.58 127.39 41464.26 88888.00 2023-07-21 19:54:54.000 202 22472.60 127.42 41464.21 88888.00 2023-07-21 19:54:55.000 202 22472.57 127.40 41464.11 47542.90 2023-07-21 19:54:56.000 202 22472.49 127.40 41464.07 88888.00 2023-07-21 19:54:57.000 202 22472.45 127.38 41464.11 88888.00 2023-07-21 19:54:58.000 202 22472.49 127.35 41464.16 88888.00 2023-07-21 19:54:59.000 202 22472.54 127.33 41464.18 88888.00 2023-07-21 19:55:00.000 202 22472.55 127.33 41464.18 47542.91 2023-07-21 19:55:01.000 202 22472.54 127.31 41464.19 88888.00 2023-07-21 19:55:02.000 202 22472.53 127.27 41464.21 88888.00 2023-07-21 19:55:03.000 202 22472.56 127.30 41464.22 88888.00 2023-07-21 19:55:04.000 202 22472.60 127.33 41464.24 88888.00 2023-07-21 19:55:05.000 202 22472.58 127.34 41464.25 47542.89 2023-07-21 19:55:06.000 202 22472.52 127.35 41464.24 88888.00 2023-07-21 19:55:07.000 202 22472.52 127.42 41464.26 88888.00 2023-07-21 19:55:08.000 202 22472.57 127.45 41464.25 88888.00 2023-07-21 19:55:09.000 202 22472.62 127.40 41464.22 88888.00 2023-07-21 19:55:10.000 202 22472.65 127.37 41464.20 47542.88 2023-07-21 19:55:11.000 202 22472.67 127.36 41464.16 88888.00 2023-07-21 19:55:12.000 202 22472.67 127.38 41464.12 88888.00 2023-07-21 19:55:13.000 202 22472.64 127.42 41464.12 88888.00 2023-07-21 19:55:14.000 202 22472.59 127.44 41464.12 88888.00 2023-07-21 19:55:15.000 202 22472.54 127.45 41464.13 47542.86 2023-07-21 19:55:16.000 202 22472.51 127.43 41464.21 88888.00 2023-07-21 19:55:17.000 202 22472.50 127.40 41464.28 88888.00 2023-07-21 19:55:18.000 202 22472.50 127.41 41464.29 88888.00 2023-07-21 19:55:19.000 202 22472.50 127.39 41464.28 88888.00 2023-07-21 19:55:20.000 202 22472.52 127.34 41464.27 47542.87 2023-07-21 19:55:21.000 202 22472.54 127.33 41464.23 88888.00 2023-07-21 19:55:22.000 202 22472.54 127.37 41464.23 88888.00 2023-07-21 19:55:23.000 202 22472.53 127.38 41464.24 88888.00 2023-07-21 19:55:24.000 202 22472.50 127.34 41464.25 88888.00 2023-07-21 19:55:25.000 202 22472.48 127.28 41464.31 47542.85 2023-07-21 19:55:26.000 202 22472.52 127.26 41464.44 88888.00 2023-07-21 19:55:27.000 202 22472.55 127.28 41464.47 88888.00 2023-07-21 19:55:28.000 202 22472.52 127.31 41464.36 88888.00 2023-07-21 19:55:29.000 202 22472.51 127.36 41464.26 88888.00 2023-07-21 19:55:30.000 202 22472.54 127.40 41464.19 47542.87 2023-07-21 19:55:31.000 202 22472.53 127.40 41464.11 88888.00 2023-07-21 19:55:32.000 202 22472.46 127.35 41464.08 88888.00 2023-07-21 19:55:33.000 202 22472.40 127.32 41464.11 88888.00 2023-07-21 19:55:34.000 202 22472.42 127.34 41464.20 88888.00 2023-07-21 19:55:35.000 202 22472.51 127.35 41464.29 47542.90 2023-07-21 19:55:36.000 202 22472.58 127.34 41464.27 88888.00 2023-07-21 19:55:37.000 202 22472.57 127.33 41464.20 88888.00 2023-07-21 19:55:38.000 202 22472.51 127.32 41464.15 88888.00 2023-07-21 19:55:39.000 202 22472.48 127.29 41464.11 88888.00 2023-07-21 19:55:40.000 202 22472.49 127.28 41464.04 47542.86 2023-07-21 19:55:41.000 202 22472.51 127.29 41464.00 88888.00 2023-07-21 19:55:42.000 202 22472.53 127.28 41464.04 88888.00 2023-07-21 19:55:43.000 202 22472.56 127.28 41464.13 88888.00 2023-07-21 19:55:44.000 202 22472.59 127.28 41464.18 88888.00 2023-07-21 19:55:45.000 202 22472.62 127.23 41464.18 47542.93 2023-07-21 19:55:46.000 202 22472.59 127.19 41464.20 88888.00 2023-07-21 19:55:47.000 202 22472.52 127.23 41464.24 88888.00 2023-07-21 19:55:48.000 202 22472.52 127.32 41464.27 88888.00 2023-07-21 19:55:49.000 202 22472.59 127.37 41464.21 88888.00 2023-07-21 19:55:50.000 202 22472.62 127.38 41464.11 47542.93 2023-07-21 19:55:51.000 202 22472.62 127.35 41464.05 88888.00 2023-07-21 19:55:52.000 202 22472.61 127.29 41464.02 88888.00 2023-07-21 19:55:53.000 202 22472.61 127.28 41464.00 88888.00 2023-07-21 19:55:54.000 202 22472.64 127.34 41464.06 88888.00 2023-07-21 19:55:55.000 202 22472.67 127.39 41464.13 47542.92 2023-07-21 19:55:56.000 202 22472.69 127.41 41464.12 88888.00 2023-07-21 19:55:57.000 202 22472.73 127.43 41464.10 88888.00 2023-07-21 19:55:58.000 202 22472.77 127.41 41464.09 88888.00 2023-07-21 19:55:59.000 202 22472.76 127.38 41464.11 88888.00 2023-07-21 19:56:00.000 202 22472.71 127.35 41464.10 47542.92 2023-07-21 19:56:01.000 202 22472.68 127.29 41464.04 88888.00 2023-07-21 19:56:02.000 202 22472.66 127.27 41464.02 88888.00 2023-07-21 19:56:03.000 202 22472.64 127.31 41464.07 88888.00 2023-07-21 19:56:04.000 202 22472.63 127.34 41464.11 88888.00 2023-07-21 19:56:05.000 202 22472.61 127.34 41464.06 47542.90 2023-07-21 19:56:06.000 202 22472.60 127.28 41463.99 88888.00 2023-07-21 19:56:07.000 202 22472.60 127.24 41463.96 88888.00 2023-07-21 19:56:08.000 202 22472.59 127.23 41464.01 88888.00 2023-07-21 19:56:09.000 202 22472.56 127.21 41464.11 88888.00 2023-07-21 19:56:10.000 202 22472.57 127.20 41464.18 47542.92 2023-07-21 19:56:11.000 202 22472.61 127.23 41464.18 88888.00 2023-07-21 19:56:12.000 202 22472.63 127.27 41464.20 88888.00 2023-07-21 19:56:13.000 202 22472.60 127.30 41464.21 88888.00 2023-07-21 19:56:14.000 202 22472.54 127.34 41464.20 88888.00 2023-07-21 19:56:15.000 202 22472.52 127.35 41464.16 47542.89 2023-07-21 19:56:16.000 202 22472.56 127.33 41464.10 88888.00 2023-07-21 19:56:17.000 202 22472.57 127.32 41464.09 88888.00 2023-07-21 19:56:18.000 202 22472.53 127.28 41464.12 88888.00 2023-07-21 19:56:19.000 202 22472.52 127.25 41464.13 88888.00 2023-07-21 19:56:20.000 202 22472.55 127.29 41464.12 47542.89 2023-07-21 19:56:21.000 202 22472.58 127.38 41464.14 88888.00 2023-07-21 19:56:22.000 202 22472.51 127.42 41464.16 88888.00 2023-07-21 19:56:23.000 202 22472.44 127.39 41464.12 88888.00 2023-07-21 19:56:24.000 202 22472.48 127.36 41464.06 88888.00 2023-07-21 19:56:25.000 202 22472.54 127.34 41464.09 47542.87 2023-07-21 19:56:26.000 202 22472.56 127.34 41464.18 88888.00 2023-07-21 19:56:27.000 202 22472.53 127.36 41464.27 88888.00 2023-07-21 19:56:28.000 202 22472.49 127.39 41464.26 88888.00 2023-07-21 19:56:29.000 202 22472.48 127.41 41464.15 88888.00 2023-07-21 19:56:30.000 202 22472.46 127.41 41464.09 47542.84 2023-07-21 19:56:31.000 202 22472.43 127.40 41464.09 88888.00 2023-07-21 19:56:32.000 202 22472.41 127.40 41464.11 88888.00 2023-07-21 19:56:33.000 202 22472.40 127.45 41464.24 88888.00 2023-07-21 19:56:34.000 202 22472.42 127.49 41464.43 88888.00 2023-07-21 19:56:35.000 202 22472.45 127.44 41464.48 47542.86 2023-07-21 19:56:36.000 202 22472.47 127.39 41464.46 88888.00 2023-07-21 19:56:37.000 202 22472.43 127.41 41464.45 88888.00 2023-07-21 19:56:38.000 202 22472.35 127.44 41464.39 88888.00 2023-07-21 19:56:39.000 202 22472.32 127.43 41464.31 88888.00 2023-07-21 19:56:40.000 202 22472.33 127.42 41464.34 47542.83 2023-07-21 19:56:41.000 202 22472.34 127.44 41464.46 88888.00 2023-07-21 19:56:42.000 202 22472.36 127.43 41464.47 88888.00 2023-07-21 19:56:43.000 202 22472.38 127.41 41464.39 88888.00 2023-07-21 19:56:44.000 202 22472.39 127.44 41464.32 88888.00 2023-07-21 19:56:45.000 202 22472.37 127.50 41464.22 47542.81 2023-07-21 19:56:46.000 202 22472.34 127.54 41464.14 88888.00 2023-07-21 19:56:47.000 202 22472.32 127.55 41464.16 88888.00 2023-07-21 19:56:48.000 202 22472.27 127.49 41464.24 88888.00 2023-07-21 19:56:49.000 202 22472.26 127.42 41464.31 88888.00 2023-07-21 19:56:50.000 202 22472.30 127.38 41464.32 47542.82 2023-07-21 19:56:51.000 202 22472.32 127.36 41464.31 88888.00 2023-07-21 19:56:52.000 202 22472.31 127.38 41464.31 88888.00 2023-07-21 19:56:53.000 202 22472.28 127.47 41464.31 88888.00 2023-07-21 19:56:54.000 202 22472.26 127.55 41464.30 88888.00 2023-07-21 19:56:55.000 202 22472.22 127.54 41464.23 47542.81 2023-07-21 19:56:56.000 202 22472.21 127.47 41464.14 88888.00 2023-07-21 19:56:57.000 202 22472.24 127.45 41464.15 88888.00 2023-07-21 19:56:58.000 202 22472.27 127.51 41464.23 88888.00 2023-07-21 19:56:59.000 202 22472.26 127.57 41464.27 88888.00 2023-07-21 19:57:00.000 202 22472.27 127.58 41464.26 47542.86 2023-07-21 19:57:01.000 202 22472.30 127.56 41464.26 88888.00 2023-07-21 19:57:02.000 202 22472.32 127.56 41464.25 88888.00 2023-07-21 19:57:03.000 202 22472.31 127.55 41464.25 88888.00 2023-07-21 19:57:04.000 202 22472.30 127.55 41464.26 88888.00 2023-07-21 19:57:05.000 202 22472.30 127.57 41464.25 47542.80 2023-07-21 19:57:06.000 202 22472.29 127.59 41464.22 88888.00 2023-07-21 19:57:07.000 202 22472.31 127.57 41464.21 88888.00 2023-07-21 19:57:08.000 202 22472.34 127.54 41464.21 88888.00 2023-07-21 19:57:09.000 202 22472.35 127.53 41464.19 88888.00 2023-07-21 19:57:10.000 202 22472.32 127.49 41464.13 47542.80 2023-07-21 19:57:11.000 202 22472.26 127.44 41464.07 88888.00 2023-07-21 19:57:12.000 202 22472.21 127.44 41464.12 88888.00 2023-07-21 19:57:13.000 202 22472.16 127.51 41464.22 88888.00 2023-07-21 19:57:14.000 202 22472.15 127.55 41464.21 88888.00 2023-07-21 19:57:15.000 202 22472.17 127.49 41464.13 47542.80 2023-07-21 19:57:16.000 202 22472.23 127.46 41464.10 88888.00 2023-07-21 19:57:17.000 202 22472.26 127.55 41464.12 88888.00 2023-07-21 19:57:18.000 202 22472.24 127.63 41464.15 88888.00 2023-07-21 19:57:19.000 202 22472.19 127.62 41464.18 88888.00 2023-07-21 19:57:20.000 202 22472.15 127.59 41464.21 47542.74 2023-07-21 19:57:21.000 202 22472.13 127.59 41464.18 88888.00 2023-07-21 19:57:22.000 202 22472.15 127.59 41464.13 88888.00 2023-07-21 19:57:23.000 202 22472.16 127.60 41464.11 88888.00 2023-07-21 19:57:24.000 202 22472.14 127.63 41464.11 88888.00 2023-07-21 19:57:25.000 202 22472.12 127.66 41464.16 47542.75 2023-07-21 19:57:26.000 202 22472.10 127.66 41464.24 88888.00 2023-07-21 19:57:27.000 202 22472.08 127.65 41464.27 88888.00 2023-07-21 19:57:28.000 202 22472.07 127.64 41464.22 88888.00 2023-07-21 19:57:29.000 202 22472.06 127.65 41464.11 88888.00 2023-07-21 19:57:30.000 202 22472.03 127.70 41464.05 47542.72 2023-07-21 19:57:31.000 202 22472.07 127.75 41464.06 88888.00 2023-07-21 19:57:32.000 202 22472.14 127.73 41464.08 88888.00 2023-07-21 19:57:33.000 202 22472.15 127.70 41464.09 88888.00 2023-07-21 19:57:34.000 202 22472.15 127.74 41464.11 88888.00 2023-07-21 19:57:35.000 202 22472.15 127.80 41464.11 47542.73 2023-07-21 19:57:36.000 202 22472.14 127.81 41464.13 88888.00 2023-07-21 19:57:37.000 202 22472.10 127.76 41464.17 88888.00 2023-07-21 19:57:38.000 202 22472.04 127.68 41464.16 88888.00 2023-07-21 19:57:39.000 202 22472.02 127.67 41464.11 88888.00 2023-07-21 19:57:40.000 202 22472.06 127.72 41464.11 47542.74 2023-07-21 19:57:41.000 202 22472.09 127.73 41464.16 88888.00 2023-07-21 19:57:42.000 202 22472.09 127.70 41464.19 88888.00 2023-07-21 19:57:43.000 202 22472.10 127.67 41464.19 88888.00 2023-07-21 19:57:44.000 202 22472.12 127.69 41464.19 88888.00 2023-07-21 19:57:45.000 202 22472.12 127.71 41464.19 47542.74 2023-07-21 19:57:46.000 202 22472.09 127.67 41464.14 88888.00 2023-07-21 19:57:47.000 202 22472.08 127.63 41464.09 88888.00 2023-07-21 19:57:48.000 202 22472.04 127.62 41464.07 88888.00 2023-07-21 19:57:49.000 202 22471.99 127.63 41464.06 88888.00 2023-07-21 19:57:50.000 202 22472.02 127.64 41464.05 47542.74 2023-07-21 19:57:51.000 202 22472.10 127.67 41464.03 88888.00 2023-07-21 19:57:52.000 202 22472.12 127.69 41464.03 88888.00 2023-07-21 19:57:53.000 202 22472.10 127.67 41464.06 88888.00 2023-07-21 19:57:54.000 202 22472.07 127.65 41464.07 88888.00 2023-07-21 19:57:55.000 202 22472.02 127.70 41464.07 47542.70 2023-07-21 19:57:56.000 202 22471.98 127.76 41464.06 88888.00 2023-07-21 19:57:57.000 202 22471.98 127.76 41464.02 88888.00 2023-07-21 19:57:58.000 202 22471.96 127.73 41463.95 88888.00 2023-07-21 19:57:59.000 202 22471.94 127.69 41463.94 88888.00 2023-07-21 19:58:00.000 202 22471.92 127.67 41464.01 47542.74 2023-07-21 19:58:01.000 202 22471.94 127.69 41464.12 88888.00 2023-07-21 19:58:02.000 202 22472.02 127.74 41464.15 88888.00 2023-07-21 19:58:03.000 202 22472.07 127.75 41464.10 88888.00 2023-07-21 19:58:04.000 202 22472.04 127.73 41464.03 88888.00 2023-07-21 19:58:05.000 202 22472.00 127.73 41464.02 47542.71 2023-07-21 19:58:06.000 202 22472.00 127.77 41464.03 88888.00 2023-07-21 19:58:07.000 202 22472.02 127.77 41464.04 88888.00 2023-07-21 19:58:08.000 202 22472.03 127.73 41464.09 88888.00 2023-07-21 19:58:09.000 202 22472.05 127.75 41464.16 88888.00 2023-07-21 19:58:10.000 202 22472.06 127.76 41464.16 47542.72 2023-07-21 19:58:11.000 202 22472.06 127.74 41464.14 88888.00 2023-07-21 19:58:12.000 202 22472.06 127.76 41464.13 88888.00 2023-07-21 19:58:13.000 202 22472.08 127.77 41464.11 88888.00 2023-07-21 19:58:14.000 202 22472.10 127.78 41464.06 88888.00 2023-07-21 19:58:15.000 202 22472.08 127.80 41463.97 47542.71 2023-07-21 19:58:16.000 202 22472.06 127.83 41463.97 88888.00 2023-07-21 19:58:17.000 202 22472.05 127.83 41464.09 88888.00 2023-07-21 19:58:18.000 202 22472.03 127.80 41464.22 88888.00 2023-07-21 19:58:19.000 202 22472.02 127.77 41464.24 88888.00 2023-07-21 19:58:20.000 202 22472.04 127.76 41464.13 47542.68 2023-07-21 19:58:21.000 202 22472.06 127.72 41464.04 88888.00 2023-07-21 19:58:22.000 202 22472.08 127.68 41464.03 88888.00 2023-07-21 19:58:23.000 202 22472.13 127.68 41464.04 88888.00 2023-07-21 19:58:24.000 202 22472.14 127.69 41464.06 88888.00 2023-07-21 19:58:25.000 202 22472.11 127.69 41464.13 47542.72 2023-07-21 19:58:26.000 202 22472.09 127.70 41464.17 88888.00 2023-07-21 19:58:27.000 202 22472.09 127.73 41464.09 88888.00 2023-07-21 19:58:28.000 202 22472.09 127.75 41464.00 88888.00 2023-07-21 19:58:29.000 202 22472.06 127.75 41463.99 88888.00 2023-07-21 19:58:30.000 202 22472.02 127.74 41463.99 47542.69 2023-07-21 19:58:31.000 202 22472.00 127.71 41463.98 88888.00 2023-07-21 19:58:32.000 202 22472.00 127.72 41464.04 88888.00 2023-07-21 19:58:33.000 202 22471.97 127.77 41464.12 88888.00 2023-07-21 19:58:34.000 202 22471.95 127.80 41464.14 88888.00 2023-07-21 19:58:35.000 202 22471.95 127.79 41464.15 47542.73 2023-07-21 19:58:36.000 202 22471.93 127.77 41464.17 88888.00 2023-07-21 19:58:37.000 202 22471.93 127.79 41464.16 88888.00 2023-07-21 19:58:38.000 202 22471.96 127.80 41464.16 88888.00 2023-07-21 19:58:39.000 202 22471.97 127.77 41464.14 88888.00 2023-07-21 19:58:40.000 202 22471.96 127.77 41464.14 47542.73 2023-07-21 19:58:41.000 202 22471.99 127.83 41464.16 88888.00 2023-07-21 19:58:42.000 202 22472.01 127.86 41464.15 88888.00 2023-07-21 19:58:43.000 202 22472.01 127.85 41464.10 88888.00 2023-07-21 19:58:44.000 202 22472.02 127.79 41464.05 88888.00 2023-07-21 19:58:45.000 202 22472.02 127.73 41464.05 47542.71 2023-07-21 19:58:46.000 202 22472.02 127.69 41464.08 88888.00 2023-07-21 19:58:47.000 202 22472.05 127.72 41464.09 88888.00 2023-07-21 19:58:48.000 202 22472.05 127.76 41464.10 88888.00 2023-07-21 19:58:49.000 202 22472.02 127.72 41464.15 88888.00 2023-07-21 19:58:50.000 202 22471.98 127.67 41464.18 47542.74 2023-07-21 19:58:51.000 202 22471.95 127.69 41464.16 88888.00 2023-07-21 19:58:52.000 202 22471.92 127.74 41464.16 88888.00 2023-07-21 19:58:53.000 202 22471.92 127.78 41464.21 88888.00 2023-07-21 19:58:54.000 202 22471.96 127.82 41464.22 88888.00 2023-07-21 19:58:55.000 202 22472.00 127.85 41464.18 47542.69 2023-07-21 19:58:56.000 202 22471.99 127.85 41464.11 88888.00 2023-07-21 19:58:57.000 202 22471.99 127.85 41464.09 88888.00 2023-07-21 19:58:58.000 202 22472.02 127.88 41464.11 88888.00 2023-07-21 19:58:59.000 202 22472.04 127.91 41464.14 88888.00 2023-07-21 19:59:00.000 202 22472.00 127.91 41464.12 47542.76 2023-07-21 19:59:01.000 202 22471.95 127.87 41464.09 88888.00 2023-07-21 19:59:02.000 202 22471.96 127.82 41464.15 88888.00 2023-07-21 19:59:03.000 202 22471.97 127.78 41464.18 88888.00 2023-07-21 19:59:04.000 202 22471.99 127.78 41464.12 88888.00 2023-07-21 19:59:05.000 202 22472.06 127.80 41464.09 47542.72 2023-07-21 19:59:06.000 202 22472.11 127.83 41464.13 88888.00 2023-07-21 19:59:07.000 202 22472.11 127.86 41464.19 88888.00 2023-07-21 19:59:08.000 202 22472.08 127.92 41464.24 88888.00 2023-07-21 19:59:09.000 202 22472.05 127.96 41464.19 88888.00 2023-07-21 19:59:10.000 202 22472.03 127.94 41464.07 47542.70 2023-07-21 19:59:11.000 202 22472.02 127.90 41464.00 88888.00 2023-07-21 19:59:12.000 202 22472.00 127.86 41464.00 88888.00 2023-07-21 19:59:13.000 202 22471.97 127.85 41464.03 88888.00 2023-07-21 19:59:14.000 202 22471.97 127.90 41464.10 88888.00 2023-07-21 19:59:15.000 202 22472.00 127.95 41464.16 47542.71 2023-07-21 19:59:16.000 202 22471.99 127.92 41464.18 88888.00 2023-07-21 19:59:17.000 202 22471.94 127.85 41464.16 88888.00 2023-07-21 19:59:18.000 202 22471.90 127.81 41464.17 88888.00 2023-07-21 19:59:19.000 202 22471.90 127.85 41464.27 88888.00 2023-07-21 19:59:20.000 202 22471.87 127.91 41464.34 47542.71 2023-07-21 19:59:21.000 202 22471.82 127.92 41464.31 88888.00 2023-07-21 19:59:22.000 202 22471.81 127.88 41464.26 88888.00 2023-07-21 19:59:23.000 202 22471.83 127.86 41464.27 88888.00 2023-07-21 19:59:24.000 202 22471.89 127.85 41464.31 88888.00 2023-07-21 19:59:25.000 202 22471.95 127.82 41464.33 47542.75 2023-07-21 19:59:26.000 202 22471.96 127.82 41464.37 88888.00 2023-07-21 19:59:27.000 202 22471.90 127.85 41464.43 88888.00 2023-07-21 19:59:28.000 202 22471.87 127.90 41464.43 88888.00 2023-07-21 19:59:29.000 202 22471.93 127.94 41464.38 88888.00 2023-07-21 19:59:30.000 202 22471.98 127.96 41464.37 47542.71 2023-07-21 19:59:31.000 202 22471.94 127.92 41464.32 88888.00 2023-07-21 19:59:32.000 202 22471.88 127.87 41464.27 88888.00 2023-07-21 19:59:33.000 202 22471.90 127.85 41464.29 88888.00 2023-07-21 19:59:34.000 202 22471.92 127.85 41464.33 88888.00 2023-07-21 19:59:35.000 202 22471.88 127.88 41464.31 47542.71 2023-07-21 19:59:36.000 202 22471.85 127.92 41464.29 88888.00 2023-07-21 19:59:37.000 202 22471.87 127.93 41464.27 88888.00 2023-07-21 19:59:38.000 202 22471.86 127.93 41464.23 88888.00 2023-07-21 19:59:39.000 202 22471.84 127.94 41464.28 88888.00 2023-07-21 19:59:40.000 202 22471.83 127.93 41464.38 47542.71 2023-07-21 19:59:41.000 202 22471.83 127.92 41464.41 88888.00 2023-07-21 19:59:42.000 202 22471.83 127.90 41464.40 88888.00 2023-07-21 19:59:43.000 202 22471.81 127.86 41464.41 88888.00 2023-07-21 19:59:44.000 202 22471.78 127.85 41464.36 88888.00 2023-07-21 19:59:45.000 202 22471.77 127.86 41464.28 47542.65 2023-07-21 19:59:46.000 202 22471.78 127.86 41464.30 88888.00 2023-07-21 19:59:47.000 202 22471.80 127.88 41464.38 88888.00 2023-07-21 19:59:48.000 202 22471.83 127.93 41464.41 88888.00 2023-07-21 19:59:49.000 202 22471.84 128.01 41464.41 88888.00 2023-07-21 19:59:50.000 202 22471.82 128.03 41464.36 47542.66 2023-07-21 19:59:51.000 202 22471.82 127.97 41464.32 88888.00 2023-07-21 19:59:52.000 202 22471.79 127.91 41464.34 88888.00 2023-07-21 19:59:53.000 202 22471.75 127.92 41464.36 88888.00 2023-07-21 19:59:54.000 202 22471.76 127.94 41464.34 88888.00 2023-07-21 19:59:55.000 202 22471.81 127.94 41464.38 47542.64 2023-07-21 19:59:56.000 202 22471.81 127.98 41464.47 88888.00 2023-07-21 19:59:57.000 202 22471.78 127.99 41464.52 88888.00 2023-07-21 19:59:58.000 202 22471.81 127.94 41464.43 88888.00 2023-07-21 19:59:59.000 202 22471.83 127.90 41464.27 88888.00 2023-07-21 20:00:00.000 202 22471.78 127.94 41464.22 47542.63 2023-07-21 20:00:01.000 202 22471.67 127.95 41464.27 88888.00 2023-07-21 20:00:02.000 202 22471.60 127.92 41464.28 88888.00 2023-07-21 20:00:03.000 202 22471.60 127.91 41464.30 88888.00 2023-07-21 20:00:04.000 202 22471.64 127.95 41464.32 88888.00 2023-07-21 20:00:05.000 202 22471.66 128.01 41464.33 47542.59 2023-07-21 20:00:06.000 202 22471.65 128.00 41464.38 88888.00 2023-07-21 20:00:07.000 202 22471.65 127.91 41464.36 88888.00 2023-07-21 20:00:08.000 202 22471.64 127.82 41464.24 88888.00 2023-07-21 20:00:09.000 202 22471.61 127.79 41464.16 88888.00 2023-07-21 20:00:10.000 202 22471.58 127.81 41464.19 47542.57 2023-07-21 20:00:11.000 202 22471.58 127.80 41464.27 88888.00 2023-07-21 20:00:12.000 202 22471.59 127.78 41464.32 88888.00 2023-07-21 20:00:13.000 202 22471.62 127.80 41464.33 88888.00 2023-07-21 20:00:14.000 202 22471.65 127.83 41464.32 88888.00 2023-07-21 20:00:15.000 202 22471.65 127.86 41464.31 47542.59 2023-07-21 20:00:16.000 202 22471.61 127.88 41464.22 88888.00 2023-07-21 20:00:17.000 202 22471.54 127.88 41464.11 88888.00 2023-07-21 20:00:18.000 202 22471.52 127.90 41464.10 88888.00 2023-07-21 20:00:19.000 202 22471.55 127.93 41464.18 88888.00 2023-07-21 20:00:20.000 202 22471.54 127.90 41464.24 47542.56 2023-07-21 20:00:21.000 202 22471.53 127.89 41464.29 88888.00 2023-07-21 20:00:22.000 202 22471.51 127.92 41464.35 88888.00 2023-07-21 20:00:23.000 202 22471.50 127.92 41464.43 88888.00 2023-07-21 20:00:24.000 202 22471.48 127.88 41464.47 88888.00 2023-07-21 20:00:25.000 202 22471.48 127.87 41464.44 47542.53 2023-07-21 20:00:26.000 202 22471.50 127.87 41464.39 88888.00 2023-07-21 20:00:27.000 202 22471.50 127.88 41464.39 88888.00 2023-07-21 20:00:28.000 202 22471.46 127.91 41464.39 88888.00 2023-07-21 20:00:29.000 202 22471.40 127.93 41464.29 88888.00 2023-07-21 20:00:30.000 202 22471.34 127.91 41464.12 47542.49 2023-07-21 20:00:31.000 202 22471.32 127.90 41464.07 88888.00 2023-07-21 20:00:32.000 202 22471.38 127.92 41464.14 88888.00 2023-07-21 20:00:33.000 202 22471.43 127.96 41464.21 88888.00 2023-07-21 20:00:34.000 202 22471.44 127.97 41464.27 88888.00 2023-07-21 20:00:35.000 202 22471.45 127.93 41464.31 47542.45 2023-07-21 20:00:36.000 202 22471.48 127.93 41464.34 88888.00 2023-07-21 20:00:37.000 202 22471.44 127.97 41464.35 88888.00 2023-07-21 20:00:38.000 202 22471.37 127.99 41464.33 88888.00 2023-07-21 20:00:39.000 202 22471.34 127.99 41464.30 88888.00 2023-07-21 20:00:40.000 202 22471.36 127.99 41464.29 47542.45 2023-07-21 20:00:41.000 202 22471.39 128.00 41464.28 88888.00 2023-07-21 20:00:42.000 202 22471.38 127.99 41464.25 88888.00 2023-07-21 20:00:43.000 202 22471.34 127.98 41464.24 88888.00 2023-07-21 20:00:44.000 202 22471.33 127.96 41464.21 88888.00 2023-07-21 20:00:45.000 202 22471.32 127.94 41464.12 47542.40 2023-07-21 20:00:46.000 202 22471.28 127.95 41464.09 88888.00 2023-07-21 20:00:47.000 202 22471.28 127.96 41464.16 88888.00 2023-07-21 20:00:48.000 202 22471.35 127.97 41464.21 88888.00 2023-07-21 20:00:49.000 202 22471.39 127.96 41464.18 88888.00 2023-07-21 20:00:50.000 202 22471.37 127.96 41464.14 47542.38 2023-07-21 20:00:51.000 202 22471.36 127.93 41464.13 88888.00 2023-07-21 20:00:52.000 202 22471.39 127.87 41464.11 88888.00 2023-07-21 20:00:53.000 202 22471.36 127.87 41464.08 88888.00 2023-07-21 20:00:54.000 202 22471.27 127.94 41464.08 88888.00 2023-07-21 20:00:55.000 202 22471.22 128.03 41464.12 47542.39 2023-07-21 20:00:56.000 202 22471.22 128.08 41464.20 88888.00 2023-07-21 20:00:57.000 202 22471.20 128.05 41464.23 88888.00 2023-07-21 20:00:58.000 202 22471.14 128.01 41464.18 88888.00 2023-07-21 20:00:59.000 202 22471.11 128.00 41464.14 88888.00 2023-07-21 20:01:00.000 202 22471.15 128.01 41464.16 47542.33 2023-07-21 20:01:01.000 202 22471.15 128.01 41464.20 88888.00 2023-07-21 20:01:02.000 202 22471.11 128.00 41464.20 88888.00 2023-07-21 20:01:03.000 202 22471.10 128.01 41464.16 88888.00 2023-07-21 20:01:04.000 202 22471.14 128.04 41464.18 88888.00 2023-07-21 20:01:05.000 202 22471.16 128.04 41464.20 47542.32 2023-07-21 20:01:06.000 202 22471.11 128.05 41464.18 88888.00 2023-07-21 20:01:07.000 202 22471.07 128.06 41464.17 88888.00 2023-07-21 20:01:08.000 202 22471.09 128.05 41464.18 88888.00 2023-07-21 20:01:09.000 202 22471.13 128.03 41464.19 88888.00 2023-07-21 20:01:10.000 202 22471.13 128.01 41464.25 47542.23 2023-07-21 20:01:11.000 202 22471.08 128.01 41464.29 88888.00 2023-07-21 20:01:12.000 202 22471.04 128.04 41464.29 88888.00 2023-07-21 20:01:13.000 202 22471.02 128.06 41464.28 88888.00 2023-07-21 20:01:14.000 202 22470.99 128.03 41464.30 88888.00 2023-07-21 20:01:15.000 202 22470.99 128.05 41464.34 47542.21 2023-07-21 20:01:16.000 202 22471.00 128.09 41464.36 88888.00 2023-07-21 20:01:17.000 202 22471.02 128.08 41464.32 88888.00 2023-07-21 20:01:18.000 202 22471.01 128.04 41464.23 88888.00 2023-07-21 20:01:19.000 202 22471.00 128.05 41464.15 88888.00 2023-07-21 20:01:20.000 202 22471.00 128.06 41464.12 47542.18 2023-07-21 20:01:21.000 202 22471.00 128.06 41464.14 88888.00 2023-07-21 20:01:22.000 202 22470.99 128.07 41464.18 88888.00 2023-07-21 20:01:23.000 202 22470.97 128.07 41464.24 88888.00 2023-07-21 20:01:24.000 202 22470.97 128.09 41464.31 88888.00 2023-07-21 20:01:25.000 202 22471.00 128.13 41464.37 47542.18 2023-07-21 20:01:26.000 202 22471.01 128.15 41464.43 88888.00 2023-07-21 20:01:27.000 202 22470.97 128.09 41464.41 88888.00 2023-07-21 20:01:28.000 202 22470.93 128.04 41464.37 88888.00 2023-07-21 20:01:29.000 202 22470.93 128.05 41464.37 88888.00 2023-07-21 20:01:30.000 202 22470.94 128.07 41464.37 47542.14 2023-07-21 20:01:31.000 202 22470.95 128.05 41464.32 88888.00 2023-07-21 20:01:32.000 202 22470.91 128.01 41464.25 88888.00 2023-07-21 20:01:33.000 202 22470.86 128.00 41464.24 88888.00 2023-07-21 20:01:34.000 202 22470.85 127.99 41464.27 88888.00 2023-07-21 20:01:35.000 202 22470.85 127.98 41464.26 47542.15 2023-07-21 20:01:36.000 202 22470.84 127.94 41464.22 88888.00 2023-07-21 20:01:37.000 202 22470.80 127.93 41464.21 88888.00 2023-07-21 20:01:38.000 202 22470.77 127.97 41464.26 88888.00 2023-07-21 20:01:39.000 202 22470.78 128.02 41464.34 88888.00 2023-07-21 20:01:40.000 202 22470.83 128.00 41464.38 47542.16 2023-07-21 20:01:41.000 202 22470.88 127.91 41464.35 88888.00 2023-07-21 20:01:42.000 202 22470.93 127.82 41464.31 88888.00 2023-07-21 20:01:43.000 202 22470.95 127.83 41464.27 88888.00 2023-07-21 20:01:44.000 202 22470.93 127.89 41464.24 88888.00 2023-07-21 20:01:45.000 202 22470.89 127.94 41464.20 47542.11 2023-07-21 20:01:46.000 202 22470.88 127.94 41464.18 88888.00 2023-07-21 20:01:47.000 202 22470.87 127.93 41464.17 88888.00 2023-07-21 20:01:48.000 202 22470.83 127.98 41464.17 88888.00 2023-07-21 20:01:49.000 202 22470.80 128.04 41464.23 88888.00 2023-07-21 20:01:50.000 202 22470.78 128.02 41464.31 47542.11 2023-07-21 20:01:51.000 202 22470.76 127.96 41464.31 88888.00 2023-07-21 20:01:52.000 202 22470.75 127.90 41464.27 88888.00 2023-07-21 20:01:53.000 202 22470.77 127.86 41464.27 88888.00 2023-07-21 20:01:54.000 202 22470.78 127.89 41464.35 88888.00 2023-07-21 20:01:55.000 202 22470.75 127.89 41464.39 47542.05 2023-07-21 20:01:56.000 202 22470.72 127.91 41464.34 88888.00 2023-07-21 20:01:57.000 202 22470.71 127.97 41464.29 88888.00 2023-07-21 20:01:58.000 202 22470.74 128.02 41464.29 88888.00 2023-07-21 20:01:59.000 202 22470.74 128.00 41464.35 88888.00 2023-07-21 20:02:00.000 202 22470.71 127.96 41464.43 47542.04 2023-07-21 20:02:01.000 202 22470.69 127.96 41464.43 88888.00 2023-07-21 20:02:02.000 202 22470.71 128.01 41464.33 88888.00 2023-07-21 20:02:03.000 202 22470.73 128.02 41464.28 88888.00 2023-07-21 20:02:04.000 202 22470.76 128.00 41464.36 88888.00 2023-07-21 20:02:05.000 202 22470.76 127.98 41464.44 47542.05 2023-07-21 20:02:06.000 202 22470.73 127.97 41464.40 88888.00 2023-07-21 20:02:07.000 202 22470.71 127.99 41464.32 88888.00 2023-07-21 20:02:08.000 202 22470.69 128.02 41464.29 88888.00 2023-07-21 20:02:09.000 202 22470.68 128.02 41464.27 88888.00 2023-07-21 20:02:10.000 202 22470.71 128.02 41464.27 47542.07 2023-07-21 20:02:11.000 202 22470.75 128.04 41464.27 88888.00 2023-07-21 20:02:12.000 202 22470.74 128.05 41464.27 88888.00 2023-07-21 20:02:13.000 202 22470.68 128.08 41464.30 88888.00 2023-07-21 20:02:14.000 202 22470.65 128.08 41464.29 88888.00 2023-07-21 20:02:15.000 202 22470.69 128.04 41464.28 47542.05 2023-07-21 20:02:16.000 202 22470.72 128.02 41464.30 88888.00 2023-07-21 20:02:17.000 202 22470.67 128.02 41464.31 88888.00 2023-07-21 20:02:18.000 202 22470.62 128.05 41464.29 88888.00 2023-07-21 20:02:19.000 202 22470.64 128.07 41464.31 88888.00 2023-07-21 20:02:20.000 202 22470.65 128.07 41464.30 47542.09 2023-07-21 20:02:21.000 202 22470.61 128.04 41464.29 88888.00 2023-07-21 20:02:22.000 202 22470.57 127.98 41464.29 88888.00 2023-07-21 20:02:23.000 202 22470.56 127.96 41464.28 88888.00 2023-07-21 20:02:24.000 202 22470.57 128.00 41464.27 88888.00 2023-07-21 20:02:25.000 202 22470.60 128.06 41464.32 47542.09 2023-07-21 20:02:26.000 202 22470.65 128.07 41464.41 88888.00 2023-07-21 20:02:27.000 202 22470.68 128.03 41464.45 88888.00 2023-07-21 20:02:28.000 202 22470.69 128.00 41464.39 88888.00 2023-07-21 20:02:29.000 202 22470.69 128.00 41464.33 88888.00 2023-07-21 20:02:30.000 202 22470.70 128.00 41464.31 47542.05 2023-07-21 20:02:31.000 202 22470.72 127.98 41464.33 88888.00 2023-07-21 20:02:32.000 202 22470.70 127.94 41464.34 88888.00 2023-07-21 20:02:33.000 202 22470.65 127.91 41464.33 88888.00 2023-07-21 20:02:34.000 202 22470.59 127.93 41464.31 88888.00 2023-07-21 20:02:35.000 202 22470.59 127.97 41464.33 47542.07 2023-07-21 20:02:36.000 202 22470.63 127.96 41464.41 88888.00 2023-07-21 20:02:37.000 202 22470.65 127.93 41464.53 88888.00 2023-07-21 20:02:38.000 202 22470.62 127.94 41464.62 88888.00 2023-07-21 20:02:39.000 202 22470.57 127.98 41464.59 88888.00 2023-07-21 20:02:40.000 202 22470.58 127.97 41464.52 47542.03 2023-07-21 20:02:41.000 202 22470.62 127.91 41464.48 88888.00 2023-07-21 20:02:42.000 202 22470.59 127.85 41464.43 88888.00 2023-07-21 20:02:43.000 202 22470.55 127.85 41464.32 88888.00 2023-07-21 20:02:44.000 202 22470.60 127.87 41464.23 88888.00 2023-07-21 20:02:45.000 202 22470.66 127.90 41464.25 47542.02 2023-07-21 20:02:46.000 202 22470.66 127.90 41464.29 88888.00 2023-07-21 20:02:47.000 202 22470.63 127.88 41464.27 88888.00 2023-07-21 20:02:48.000 202 22470.63 127.85 41464.18 88888.00 2023-07-21 20:02:49.000 202 22470.61 127.82 41464.14 88888.00 2023-07-21 20:02:50.000 202 22470.59 127.78 41464.17 47542.04 2023-07-21 20:02:51.000 202 22470.62 127.77 41464.28 88888.00 2023-07-21 20:02:52.000 202 22470.65 127.80 41464.35 88888.00 2023-07-21 20:02:53.000 202 22470.64 127.82 41464.33 88888.00 2023-07-21 20:02:54.000 202 22470.64 127.86 41464.31 88888.00 2023-07-21 20:02:55.000 202 22470.62 127.85 41464.33 47542.03 2023-07-21 20:02:56.000 202 22470.57 127.84 41464.31 88888.00 2023-07-21 20:02:57.000 202 22470.56 127.87 41464.23 88888.00 2023-07-21 20:02:58.000 202 22470.58 127.94 41464.15 88888.00 2023-07-21 20:02:59.000 202 22470.62 127.99 41464.17 88888.00 2023-07-21 20:03:00.000 202 22470.62 128.03 41464.25 47542.04 2023-07-21 20:03:01.000 202 22470.58 128.01 41464.27 88888.00 2023-07-21 20:03:02.000 202 22470.57 127.90 41464.18 88888.00 2023-07-21 20:03:03.000 202 22470.60 127.80 41464.08 88888.00 2023-07-21 20:03:04.000 202 22470.64 127.73 41464.12 88888.00 2023-07-21 20:03:05.000 202 22470.67 127.73 41464.24 47542.05 2023-07-21 20:03:06.000 202 22470.68 127.79 41464.31 88888.00 2023-07-21 20:03:07.000 202 22470.65 127.84 41464.29 88888.00 2023-07-21 20:03:08.000 202 22470.62 127.85 41464.25 88888.00 2023-07-21 20:03:09.000 202 22470.63 127.81 41464.26 88888.00 2023-07-21 20:03:10.000 202 22470.65 127.75 41464.23 47542.05 2023-07-21 20:03:11.000 202 22470.66 127.74 41464.18 88888.00 2023-07-21 20:03:12.000 202 22470.68 127.77 41464.18 88888.00 2023-07-21 20:03:13.000 202 22470.67 127.75 41464.24 88888.00 2023-07-21 20:03:14.000 202 22470.66 127.72 41464.34 88888.00 2023-07-21 20:03:15.000 202 22470.67 127.73 41464.43 47542.08 2023-07-21 20:03:16.000 202 22470.73 127.76 41464.41 88888.00 2023-07-21 20:03:17.000 202 22470.79 127.74 41464.29 88888.00 2023-07-21 20:03:18.000 202 22470.80 127.70 41464.21 88888.00 2023-07-21 20:03:19.000 202 22470.79 127.70 41464.26 88888.00 2023-07-21 20:03:20.000 202 22470.77 127.70 41464.27 47542.03 2023-07-21 20:03:21.000 202 22470.72 127.68 41464.23 88888.00 2023-07-21 20:03:22.000 202 22470.67 127.70 41464.27 88888.00 2023-07-21 20:03:23.000 202 22470.66 127.75 41464.32 88888.00 2023-07-21 20:03:24.000 202 22470.71 127.80 41464.33 88888.00 2023-07-21 20:03:25.000 202 22470.76 127.81 41464.35 47542.03 2023-07-21 20:03:26.000 202 22470.76 127.75 41464.39 88888.00 2023-07-21 20:03:27.000 202 22470.72 127.68 41464.41 88888.00 2023-07-21 20:03:28.000 202 22470.68 127.72 41464.38 88888.00 2023-07-21 20:03:29.000 202 22470.64 127.78 41464.30 88888.00 2023-07-21 20:03:30.000 202 22470.62 127.78 41464.22 47542.01 2023-07-21 20:03:31.000 202 22470.64 127.77 41464.27 88888.00 2023-07-21 20:03:32.000 202 22470.68 127.77 41464.35 88888.00 2023-07-21 20:03:33.000 202 22470.69 127.73 41464.37 88888.00 2023-07-21 20:03:34.000 202 22470.68 127.66 41464.35 88888.00 2023-07-21 20:03:35.000 202 22470.69 127.61 41464.30 47541.99 2023-07-21 20:03:36.000 202 22470.68 127.61 41464.23 88888.00 2023-07-21 20:03:37.000 202 22470.66 127.61 41464.19 88888.00 2023-07-21 20:03:38.000 202 22470.65 127.60 41464.15 88888.00 2023-07-21 20:03:39.000 202 22470.64 127.61 41464.15 88888.00 2023-07-21 20:03:40.000 202 22470.63 127.64 41464.23 47541.97 2023-07-21 20:03:41.000 202 22470.64 127.62 41464.34 88888.00 2023-07-21 20:03:42.000 202 22470.65 127.57 41464.38 88888.00 2023-07-21 20:03:43.000 202 22470.64 127.57 41464.38 88888.00 2023-07-21 20:03:44.000 202 22470.57 127.63 41464.40 88888.00 2023-07-21 20:03:45.000 202 22470.48 127.64 41464.40 47541.98 2023-07-21 20:03:46.000 202 22470.50 127.59 41464.38 88888.00 2023-07-21 20:03:47.000 202 22470.58 127.57 41464.36 88888.00 2023-07-21 20:03:48.000 202 22470.58 127.60 41464.37 88888.00 2023-07-21 20:03:49.000 202 22470.56 127.64 41464.36 88888.00 2023-07-21 20:03:50.000 202 22470.62 127.66 41464.36 47541.94 2023-07-21 20:03:51.000 202 22470.65 127.65 41464.42 88888.00 2023-07-21 20:03:52.000 202 22470.60 127.66 41464.47 88888.00 2023-07-21 20:03:53.000 202 22470.53 127.68 41464.47 88888.00 2023-07-21 20:03:54.000 202 22470.55 127.67 41464.52 88888.00 2023-07-21 20:03:55.000 202 22470.61 127.69 41464.62 47541.99 2023-07-21 20:03:56.000 202 22470.61 127.74 41464.61 88888.00 2023-07-21 20:03:57.000 202 22470.55 127.75 41464.44 88888.00 2023-07-21 20:03:58.000 202 22470.54 127.73 41464.32 88888.00 2023-07-21 20:03:59.000 202 22470.60 127.73 41464.31 88888.00 2023-07-21 20:04:00.000 202 22470.63 127.71 41464.31 47541.94 2023-07-21 20:04:01.000 202 22470.63 127.67 41464.29 88888.00 2023-07-21 20:04:02.000 202 22470.65 127.70 41464.32 88888.00 2023-07-21 20:04:03.000 202 22470.69 127.77 41464.43 88888.00 2023-07-21 20:04:04.000 202 22470.75 127.81 41464.49 88888.00 2023-07-21 20:04:05.000 202 22470.74 127.79 41464.46 47541.90 2023-07-21 20:04:06.000 202 22470.69 127.71 41464.43 88888.00 2023-07-21 20:04:07.000 202 22470.66 127.64 41464.39 88888.00 2023-07-21 20:04:08.000 202 22470.62 127.62 41464.36 88888.00 2023-07-21 20:04:09.000 202 22470.56 127.64 41464.37 88888.00 2023-07-21 20:04:10.000 202 22470.55 127.70 41464.38 47541.90 2023-07-21 20:04:11.000 202 22470.59 127.79 41464.39 88888.00 2023-07-21 20:04:12.000 202 22470.60 127.87 41464.46 88888.00 2023-07-21 20:04:13.000 202 22470.56 127.89 41464.50 88888.00 2023-07-21 20:04:14.000 202 22470.53 127.88 41464.48 88888.00 2023-07-21 20:04:15.000 202 22470.53 127.85 41464.39 47541.92 2023-07-21 20:04:16.000 202 22470.51 127.79 41464.30 88888.00 2023-07-21 20:04:17.000 202 22470.49 127.75 41464.26 88888.00 2023-07-21 20:04:18.000 202 22470.47 127.73 41464.25 88888.00 2023-07-21 20:04:19.000 202 22470.45 127.73 41464.27 88888.00 2023-07-21 20:04:20.000 202 22470.47 127.75 41464.31 47541.89 2023-07-21 20:04:21.000 202 22470.52 127.76 41464.34 88888.00 2023-07-21 20:04:22.000 202 22470.54 127.78 41464.36 88888.00 2023-07-21 20:04:23.000 202 22470.51 127.79 41464.34 88888.00 2023-07-21 20:04:24.000 202 22470.45 127.79 41464.30 88888.00 2023-07-21 20:04:25.000 202 22470.40 127.77 41464.29 47541.92 2023-07-21 20:04:26.000 202 22470.41 127.73 41464.31 88888.00 2023-07-21 20:04:27.000 202 22470.46 127.69 41464.30 88888.00 2023-07-21 20:04:28.000 202 22470.51 127.70 41464.29 88888.00 2023-07-21 20:04:29.000 202 22470.53 127.76 41464.25 88888.00 2023-07-21 20:04:30.000 202 22470.51 127.81 41464.15 47541.86 2023-07-21 20:04:31.000 202 22470.50 127.79 41464.11 88888.00 2023-07-21 20:04:32.000 202 22470.52 127.76 41464.17 88888.00 2023-07-21 20:04:33.000 202 22470.53 127.73 41464.21 88888.00 2023-07-21 20:04:34.000 202 22470.51 127.73 41464.21 88888.00 2023-07-21 20:04:35.000 202 22470.47 127.72 41464.23 47541.90 2023-07-21 20:04:36.000 202 22470.44 127.70 41464.22 88888.00 2023-07-21 20:04:37.000 202 22470.47 127.67 41464.20 88888.00 2023-07-21 20:04:38.000 202 22470.51 127.66 41464.18 88888.00 2023-07-21 20:04:39.000 202 22470.52 127.68 41464.14 88888.00 2023-07-21 20:04:40.000 202 22470.52 127.69 41464.11 47541.88 2023-07-21 20:04:41.000 202 22470.50 127.70 41464.11 88888.00 2023-07-21 20:04:42.000 202 22470.49 127.71 41464.15 88888.00 2023-07-21 20:04:43.000 202 22470.50 127.72 41464.21 88888.00 2023-07-21 20:04:44.000 202 22470.54 127.71 41464.29 88888.00 2023-07-21 20:04:45.000 202 22470.58 127.69 41464.36 47541.89 2023-07-21 20:04:46.000 202 22470.56 127.69 41464.36 88888.00 2023-07-21 20:04:47.000 202 22470.51 127.68 41464.28 88888.00 2023-07-21 20:04:48.000 202 22470.50 127.66 41464.23 88888.00 2023-07-21 20:04:49.000 202 22470.52 127.67 41464.21 88888.00 2023-07-21 20:04:50.000 202 22470.57 127.72 41464.18 47541.88 2023-07-21 20:04:51.000 202 22470.58 127.75 41464.18 88888.00 2023-07-21 20:04:52.000 202 22470.55 127.70 41464.26 88888.00 2023-07-21 20:04:53.000 202 22470.57 127.65 41464.33 88888.00 2023-07-21 20:04:54.000 202 22470.62 127.65 41464.31 88888.00 2023-07-21 20:04:55.000 202 22470.61 127.64 41464.27 47541.84 2023-07-21 20:04:56.000 202 22470.59 127.61 41464.30 88888.00 2023-07-21 20:04:57.000 202 22470.59 127.56 41464.33 88888.00 2023-07-21 20:04:58.000 202 22470.60 127.54 41464.31 88888.00 2023-07-21 20:04:59.000 202 22470.56 127.57 41464.25 88888.00 2023-07-21 20:05:00.000 202 22470.56 127.59 41464.21 47541.86 2023-07-21 20:05:01.000 202 22470.63 127.57 41464.21 88888.00 2023-07-21 20:05:02.000 202 22470.67 127.59 41464.23 88888.00 2023-07-21 20:05:03.000 202 22470.65 127.61 41464.25 88888.00 2023-07-21 20:05:04.000 202 22470.58 127.62 41464.23 88888.00 2023-07-21 20:05:05.000 202 22470.52 127.63 41464.21 47541.81 2023-07-21 20:05:06.000 202 22470.52 127.63 41464.25 88888.00 2023-07-21 20:05:07.000 202 22470.54 127.65 41464.28 88888.00 2023-07-21 20:05:08.000 202 22470.54 127.69 41464.22 88888.00 2023-07-21 20:05:09.000 202 22470.54 127.72 41464.16 88888.00 2023-07-21 20:05:10.000 202 22470.55 127.69 41464.18 47541.85 2023-07-21 20:05:11.000 202 22470.57 127.66 41464.27 88888.00 2023-07-21 20:05:12.000 202 22470.61 127.62 41464.34 88888.00 2023-07-21 20:05:13.000 202 22470.63 127.61 41464.34 88888.00 2023-07-21 20:05:14.000 202 22470.60 127.64 41464.29 88888.00 2023-07-21 20:05:15.000 202 22470.59 127.68 41464.26 47541.89 2023-07-21 20:05:16.000 202 22470.62 127.69 41464.27 88888.00 2023-07-21 20:05:17.000 202 22470.64 127.67 41464.25 88888.00 2023-07-21 20:05:18.000 202 22470.64 127.66 41464.23 88888.00 2023-07-21 20:05:19.000 202 22470.62 127.67 41464.29 88888.00 2023-07-21 20:05:20.000 202 22470.60 127.65 41464.35 47541.91 2023-07-21 20:05:21.000 202 22470.58 127.61 41464.39 88888.00 2023-07-21 20:05:22.000 202 22470.57 127.64 41464.36 88888.00 2023-07-21 20:05:23.000 202 22470.62 127.76 41464.30 88888.00 2023-07-21 20:05:24.000 202 22470.66 127.84 41464.27 88888.00 2023-07-21 20:05:25.000 202 22470.63 127.83 41464.26 47541.87 2023-07-21 20:05:26.000 202 22470.57 127.79 41464.18 88888.00 2023-07-21 20:05:27.000 202 22470.59 127.74 41464.12 88888.00 2023-07-21 20:05:28.000 202 22470.67 127.72 41464.14 88888.00 2023-07-21 20:05:29.000 202 22470.72 127.70 41464.14 88888.00 2023-07-21 20:05:30.000 202 22470.72 127.72 41464.10 47541.88 2023-07-21 20:05:31.000 202 22470.70 127.74 41464.11 88888.00 2023-07-21 20:05:32.000 202 22470.69 127.73 41464.18 88888.00 2023-07-21 20:05:33.000 202 22470.69 127.73 41464.19 88888.00 2023-07-21 20:05:34.000 202 22470.68 127.77 41464.18 88888.00 2023-07-21 20:05:35.000 202 22470.66 127.80 41464.21 47541.90 2023-07-21 20:05:36.000 202 22470.65 127.77 41464.19 88888.00 2023-07-21 20:05:37.000 202 22470.66 127.77 41464.12 88888.00 2023-07-21 20:05:38.000 202 22470.69 127.82 41464.12 88888.00 2023-07-21 20:05:39.000 202 22470.69 127.86 41464.18 88888.00 2023-07-21 20:05:40.000 202 22470.69 127.86 41464.16 47541.91 2023-07-21 20:05:41.000 202 22470.69 127.83 41464.01 88888.00 2023-07-21 20:05:42.000 202 22470.68 127.78 41463.93 88888.00 2023-07-21 20:05:43.000 202 22470.66 127.77 41464.00 88888.00 2023-07-21 20:05:44.000 202 22470.67 127.79 41464.10 88888.00 2023-07-21 20:05:45.000 202 22470.72 127.83 41464.14 47541.90 2023-07-21 20:05:46.000 202 22470.76 127.86 41464.16 88888.00 2023-07-21 20:05:47.000 202 22470.76 127.84 41464.16 88888.00 2023-07-21 20:05:48.000 202 22470.73 127.83 41464.19 88888.00 2023-07-21 20:05:49.000 202 22470.71 127.84 41464.25 88888.00 2023-07-21 20:05:50.000 202 22470.71 127.84 41464.24 47541.94 2023-07-21 20:05:51.000 202 22470.72 127.81 41464.21 88888.00 2023-07-21 20:05:52.000 202 22470.75 127.78 41464.23 88888.00 2023-07-21 20:05:53.000 202 22470.75 127.81 41464.24 88888.00 2023-07-21 20:05:54.000 202 22470.73 127.86 41464.22 88888.00 2023-07-21 20:05:55.000 202 22470.73 127.89 41464.21 47541.95 2023-07-21 20:05:56.000 202 22470.76 127.87 41464.21 88888.00 2023-07-21 20:05:57.000 202 22470.78 127.88 41464.21 88888.00 2023-07-21 20:05:58.000 202 22470.79 127.90 41464.20 88888.00 2023-07-21 20:05:59.000 202 22470.80 127.87 41464.14 88888.00 2023-07-21 20:06:00.000 202 22470.82 127.80 41464.14 47542.00 2023-07-21 20:06:01.000 202 22470.85 127.81 41464.22 88888.00 2023-07-21 20:06:02.000 202 22470.84 127.87 41464.28 88888.00 2023-07-21 20:06:03.000 202 22470.83 127.91 41464.29 88888.00 2023-07-21 20:06:04.000 202 22470.81 127.91 41464.20 88888.00 2023-07-21 20:06:05.000 202 22470.81 127.89 41464.04 47541.99 2023-07-21 20:06:06.000 202 22470.84 127.86 41463.98 88888.00 2023-07-21 20:06:07.000 202 22470.84 127.84 41464.07 88888.00 2023-07-21 20:06:08.000 202 22470.82 127.86 41464.18 88888.00 2023-07-21 20:06:09.000 202 22470.84 127.94 41464.23 88888.00 2023-07-21 20:06:10.000 202 22470.87 127.98 41464.23 47542.00 2023-07-21 20:06:11.000 202 22470.86 127.95 41464.24 88888.00 2023-07-21 20:06:12.000 202 22470.84 127.92 41464.24 88888.00 2023-07-21 20:06:13.000 202 22470.84 127.93 41464.18 88888.00 2023-07-21 20:06:14.000 202 22470.87 127.92 41464.12 88888.00 2023-07-21 20:06:15.000 202 22470.93 127.88 41464.12 47541.98 2023-07-21 20:06:16.000 202 22470.94 127.86 41464.12 88888.00 2023-07-21 20:06:17.000 202 22470.88 127.90 41464.14 88888.00 2023-07-21 20:06:18.000 202 22470.84 127.94 41464.17 88888.00 2023-07-21 20:06:19.000 202 22470.86 127.95 41464.14 88888.00 2023-07-21 20:06:20.000 202 22470.88 127.97 41464.03 47541.99 2023-07-21 20:06:21.000 202 22470.85 127.98 41463.93 88888.00 2023-07-21 20:06:22.000 202 22470.84 127.99 41463.96 88888.00 2023-07-21 20:06:23.000 202 22470.92 128.03 41464.09 88888.00 2023-07-21 20:06:24.000 202 22470.99 128.05 41464.18 88888.00 2023-07-21 20:06:25.000 202 22470.97 128.04 41464.18 47542.04 2023-07-21 20:06:26.000 202 22470.92 128.03 41464.12 88888.00 2023-07-21 20:06:27.000 202 22470.92 128.00 41464.10 88888.00 2023-07-21 20:06:28.000 202 22470.93 127.97 41464.12 88888.00 2023-07-21 20:06:29.000 202 22470.92 127.97 41464.17 88888.00 2023-07-21 20:06:30.000 202 22470.96 127.97 41464.22 47542.05 2023-07-21 20:06:31.000 202 22471.03 127.97 41464.26 88888.00 2023-07-21 20:06:32.000 202 22471.06 127.99 41464.30 88888.00 2023-07-21 20:06:33.000 202 22471.08 128.00 41464.32 88888.00 2023-07-21 20:06:34.000 202 22471.12 128.02 41464.28 88888.00 2023-07-21 20:06:35.000 202 22471.12 128.05 41464.23 47542.08 2023-07-21 20:06:36.000 202 22471.11 128.08 41464.23 88888.00 2023-07-21 20:06:37.000 202 22471.09 128.07 41464.23 88888.00 2023-07-21 20:06:38.000 202 22471.07 128.03 41464.20 88888.00 2023-07-21 20:06:39.000 202 22471.07 128.01 41464.23 88888.00 2023-07-21 20:06:40.000 202 22471.07 128.00 41464.28 47542.12 2023-07-21 20:06:41.000 202 22471.07 127.97 41464.26 88888.00 2023-07-21 20:06:42.000 202 22471.06 127.97 41464.27 88888.00 2023-07-21 20:06:43.000 202 22471.07 127.99 41464.30 88888.00 2023-07-21 20:06:44.000 202 22471.11 128.01 41464.30 88888.00 2023-07-21 20:06:45.000 202 22471.10 128.02 41464.26 47542.15 2023-07-21 20:06:46.000 202 22471.05 128.01 41464.22 88888.00 2023-07-21 20:06:47.000 202 22471.03 127.98 41464.22 88888.00 2023-07-21 20:06:48.000 202 22471.06 127.96 41464.25 88888.00 2023-07-21 20:06:49.000 202 22471.11 127.96 41464.30 88888.00 2023-07-21 20:06:50.000 202 22471.14 128.01 41464.34 47542.16 2023-07-21 20:06:51.000 202 22471.10 128.06 41464.35 88888.00 2023-07-21 20:06:52.000 202 22471.06 128.04 41464.33 88888.00 2023-07-21 20:06:53.000 202 22471.08 128.03 41464.36 88888.00 2023-07-21 20:06:54.000 202 22471.11 128.07 41464.38 88888.00 2023-07-21 20:06:55.000 202 22471.12 128.09 41464.32 47542.17 2023-07-21 20:06:56.000 202 22471.14 128.06 41464.31 88888.00 2023-07-21 20:06:57.000 202 22471.17 128.05 41464.34 88888.00 2023-07-21 20:06:58.000 202 22471.23 128.04 41464.36 88888.00 2023-07-21 20:06:59.000 202 22471.27 128.08 41464.38 88888.00 2023-07-21 20:07:00.000 202 22471.26 128.13 41464.40 47542.21 2023-07-21 20:07:01.000 202 22471.22 128.13 41464.41 88888.00 2023-07-21 20:07:02.000 202 22471.16 128.12 41464.41 88888.00 2023-07-21 20:07:03.000 202 22471.16 128.13 41464.31 88888.00 2023-07-21 20:07:04.000 202 22471.22 128.15 41464.24 88888.00 2023-07-21 20:07:05.000 202 22471.25 128.14 41464.32 47542.23 2023-07-21 20:07:06.000 202 22471.25 128.13 41464.40 88888.00 2023-07-21 20:07:07.000 202 22471.24 128.15 41464.34 88888.00 2023-07-21 20:07:08.000 202 22471.23 128.16 41464.22 88888.00 2023-07-21 20:07:09.000 202 22471.25 128.17 41464.22 88888.00 2023-07-21 20:07:10.000 202 22471.30 128.17 41464.31 47542.28 2023-07-21 20:07:11.000 202 22471.31 128.17 41464.32 88888.00 2023-07-21 20:07:12.000 202 22471.29 128.17 41464.29 88888.00 2023-07-21 20:07:13.000 202 22471.30 128.19 41464.23 88888.00 2023-07-21 20:07:14.000 202 22471.31 128.16 41464.18 88888.00 2023-07-21 20:07:15.000 202 22471.30 128.11 41464.21 47542.34 2023-07-21 20:07:16.000 202 22471.30 128.11 41464.32 88888.00 2023-07-21 20:07:17.000 202 22471.33 128.15 41464.38 88888.00 2023-07-21 20:07:18.000 202 22471.36 128.18 41464.36 88888.00 2023-07-21 20:07:19.000 202 22471.38 128.21 41464.28 88888.00 2023-07-21 20:07:20.000 202 22471.39 128.21 41464.21 47542.35 2023-07-21 20:07:21.000 202 22471.44 128.19 41464.23 88888.00 2023-07-21 20:07:22.000 202 22471.48 128.18 41464.34 88888.00 2023-07-21 20:07:23.000 202 22471.51 128.22 41464.41 88888.00 2023-07-21 20:07:24.000 202 22471.52 128.26 41464.43 88888.00 2023-07-21 20:07:25.000 202 22471.53 128.27 41464.39 47542.41 2023-07-21 20:07:26.000 202 22471.55 128.24 41464.36 88888.00 2023-07-21 20:07:27.000 202 22471.51 128.19 41464.36 88888.00 2023-07-21 20:07:28.000 202 22471.44 128.16 41464.36 88888.00 2023-07-21 20:07:29.000 202 22471.43 128.16 41464.34 88888.00 2023-07-21 20:07:30.000 202 22471.43 128.18 41464.29 47542.40 2023-07-21 20:07:31.000 202 22471.41 128.19 41464.27 88888.00 2023-07-21 20:07:32.000 202 22471.42 128.20 41464.27 88888.00 2023-07-21 20:07:33.000 202 22471.48 128.22 41464.27 88888.00 2023-07-21 20:07:34.000 202 22471.52 128.23 41464.27 88888.00 2023-07-21 20:07:35.000 202 22471.47 128.21 41464.29 47542.43 2023-07-21 20:07:36.000 202 22471.42 128.21 41464.33 88888.00 2023-07-21 20:07:37.000 202 22471.41 128.24 41464.38 88888.00 2023-07-21 20:07:38.000 202 22471.46 128.26 41464.40 88888.00 2023-07-21 20:07:39.000 202 22471.53 128.29 41464.41 88888.00 2023-07-21 20:07:40.000 202 22471.57 128.35 41464.47 47542.47 2023-07-21 20:07:41.000 202 22471.59 128.40 41464.52 88888.00 2023-07-21 20:07:42.000 202 22471.59 128.41 41464.51 88888.00 2023-07-21 20:07:43.000 202 22471.58 128.39 41464.48 88888.00 2023-07-21 20:07:44.000 202 22471.57 128.36 41464.43 88888.00 2023-07-21 20:07:45.000 202 22471.62 128.32 41464.39 47542.47 2023-07-21 20:07:46.000 202 22471.68 128.33 41464.39 88888.00 2023-07-21 20:07:47.000 202 22471.68 128.34 41464.34 88888.00 2023-07-21 20:07:48.000 202 22471.68 128.33 41464.31 88888.00 2023-07-21 20:07:49.000 202 22471.68 128.32 41464.31 88888.00 2023-07-21 20:07:50.000 202 22471.64 128.33 41464.35 47542.50 2023-07-21 20:07:51.000 202 22471.57 128.31 41464.44 88888.00 2023-07-21 20:07:52.000 202 22471.57 128.31 41464.49 88888.00 2023-07-21 20:07:53.000 202 22471.63 128.35 41464.48 88888.00 2023-07-21 20:07:54.000 202 22471.68 128.40 41464.48 88888.00 2023-07-21 20:07:55.000 202 22471.68 128.40 41464.44 47542.48 2023-07-21 20:07:56.000 202 22471.68 128.38 41464.43 88888.00 2023-07-21 20:07:57.000 202 22471.68 128.38 41464.49 88888.00 2023-07-21 20:07:58.000 202 22471.66 128.40 41464.56 88888.00 2023-07-21 20:07:59.000 202 22471.66 128.41 41464.54 88888.00 2023-07-21 20:08:00.000 202 22471.68 128.41 41464.51 47542.52 2023-07-21 20:08:01.000 202 22471.68 128.40 41464.53 88888.00 2023-07-21 20:08:02.000 202 22471.65 128.33 41464.50 88888.00 2023-07-21 20:08:03.000 202 22471.60 128.26 41464.43 88888.00 2023-07-21 20:08:04.000 202 22471.58 128.28 41464.44 88888.00 2023-07-21 20:08:05.000 202 22471.61 128.31 41464.51 47542.52 2023-07-21 20:08:06.000 202 22471.62 128.26 41464.46 88888.00 2023-07-21 20:08:07.000 202 22471.60 128.24 41464.38 88888.00 2023-07-21 20:08:08.000 202 22471.57 128.28 41464.36 88888.00 2023-07-21 20:08:09.000 202 22471.54 128.32 41464.31 88888.00 2023-07-21 20:08:10.000 202 22471.50 128.31 41464.29 47542.51 2023-07-21 20:08:11.000 202 22471.50 128.32 41464.39 88888.00 2023-07-21 20:08:12.000 202 22471.53 128.36 41464.51 88888.00 2023-07-21 20:08:13.000 202 22471.54 128.38 41464.56 88888.00 2023-07-21 20:08:14.000 202 22471.52 128.38 41464.59 88888.00 2023-07-21 20:08:15.000 202 22471.54 128.42 41464.62 47542.53 2023-07-21 20:08:16.000 202 22471.58 128.45 41464.56 88888.00 2023-07-21 20:08:17.000 202 22471.59 128.43 41464.45 88888.00 2023-07-21 20:08:18.000 202 22471.63 128.41 41464.48 88888.00 2023-07-21 20:08:19.000 202 22471.67 128.41 41464.59 88888.00 2023-07-21 20:08:20.000 202 22471.67 128.41 41464.58 47542.52 2023-07-21 20:08:21.000 202 22471.65 128.39 41464.48 88888.00 2023-07-21 20:08:22.000 202 22471.62 128.37 41464.45 88888.00 2023-07-21 20:08:23.000 202 22471.60 128.38 41464.51 88888.00 2023-07-21 20:08:24.000 202 22471.60 128.41 41464.54 88888.00 2023-07-21 20:08:25.000 202 22471.57 128.41 41464.45 47542.50 2023-07-21 20:08:26.000 202 22471.54 128.40 41464.38 88888.00 2023-07-21 20:08:27.000 202 22471.52 128.40 41464.39 88888.00 2023-07-21 20:08:28.000 202 22471.50 128.38 41464.42 88888.00 2023-07-21 20:08:29.000 202 22471.52 128.41 41464.50 88888.00 2023-07-21 20:08:30.000 202 22471.53 128.49 41464.60 47542.57 2023-07-21 20:08:31.000 202 22471.52 128.50 41464.59 88888.00 2023-07-21 20:08:32.000 202 22471.53 128.44 41464.49 88888.00 2023-07-21 20:08:33.000 202 22471.53 128.43 41464.44 88888.00 2023-07-21 20:08:34.000 202 22471.56 128.47 41464.49 88888.00 2023-07-21 20:08:35.000 202 22471.57 128.45 41464.57 47542.50 2023-07-21 20:08:36.000 202 22471.58 128.35 41464.55 88888.00 2023-07-21 20:08:37.000 202 22471.58 128.26 41464.43 88888.00 2023-07-21 20:08:38.000 202 22471.56 128.25 41464.34 88888.00 2023-07-21 20:08:39.000 202 22471.52 128.27 41464.35 88888.00 2023-07-21 20:08:40.000 202 22471.49 128.27 41464.40 47542.52 2023-07-21 20:08:41.000 202 22471.50 128.26 41464.41 88888.00 2023-07-21 20:08:42.000 202 22471.50 128.28 41464.39 88888.00 2023-07-21 20:08:43.000 202 22471.48 128.34 41464.37 88888.00 2023-07-21 20:08:44.000 202 22471.47 128.38 41464.35 88888.00 2023-07-21 20:08:45.000 202 22471.48 128.36 41464.38 47542.48 2023-07-21 20:08:46.000 202 22471.49 128.35 41464.47 88888.00 2023-07-21 20:08:47.000 202 22471.46 128.36 41464.57 88888.00 2023-07-21 20:08:48.000 202 22471.39 128.37 41464.57 88888.00 2023-07-21 20:08:49.000 202 22471.34 128.37 41464.50 88888.00 2023-07-21 20:08:50.000 202 22471.34 128.37 41464.45 47542.53 2023-07-21 20:08:51.000 202 22471.34 128.34 41464.46 88888.00 2023-07-21 20:08:52.000 202 22471.34 128.30 41464.47 88888.00 2023-07-21 20:08:53.000 202 22471.34 128.34 41464.44 88888.00 2023-07-21 20:08:54.000 202 22471.33 128.40 41464.42 88888.00 2023-07-21 20:08:55.000 202 22471.33 128.41 41464.46 47542.48 2023-07-21 20:08:56.000 202 22471.36 128.38 41464.50 88888.00 2023-07-21 20:08:57.000 202 22471.40 128.34 41464.47 88888.00 2023-07-21 20:08:58.000 202 22471.42 128.28 41464.40 88888.00 2023-07-21 20:08:59.000 202 22471.40 128.24 41464.37 88888.00 2023-07-21 20:09:00.000 202 22471.37 128.23 41464.34 47542.49 2023-07-21 20:09:01.000 202 22471.36 128.24 41464.36 88888.00 2023-07-21 20:09:02.000 202 22471.40 128.27 41464.46 88888.00 2023-07-21 20:09:03.000 202 22471.40 128.33 41464.50 88888.00 2023-07-21 20:09:04.000 202 22471.35 128.37 41464.46 88888.00 2023-07-21 20:09:05.000 202 22471.34 128.40 41464.52 47542.48 2023-07-21 20:09:06.000 202 22471.33 128.39 41464.62 88888.00 2023-07-21 20:09:07.000 202 22471.28 128.34 41464.59 88888.00 2023-07-21 20:09:08.000 202 22471.24 128.30 41464.48 88888.00 2023-07-21 20:09:09.000 202 22471.22 128.29 41464.38 88888.00 2023-07-21 20:09:10.000 202 22471.19 128.28 41464.38 47542.46 2023-07-21 20:09:11.000 202 22471.24 128.23 41464.41 88888.00 2023-07-21 20:09:12.000 202 22471.29 128.19 41464.43 88888.00 2023-07-21 20:09:13.000 202 22471.27 128.20 41464.45 88888.00 2023-07-21 20:09:14.000 202 22471.22 128.21 41464.50 88888.00 2023-07-21 20:09:15.000 202 22471.20 128.23 41464.53 47542.49 2023-07-21 20:09:16.000 202 22471.22 128.21 41464.51 88888.00 2023-07-21 20:09:17.000 202 22471.24 128.16 41464.51 88888.00 2023-07-21 20:09:18.000 202 22471.24 128.16 41464.51 88888.00 2023-07-21 20:09:19.000 202 22471.27 128.17 41464.51 88888.00 2023-07-21 20:09:20.000 202 22471.28 128.16 41464.52 47542.49 2023-07-21 20:09:21.000 202 22471.25 128.14 41464.50 88888.00 2023-07-21 20:09:22.000 202 22471.27 128.10 41464.49 88888.00 2023-07-21 20:09:23.000 202 22471.32 128.09 41464.48 88888.00 2023-07-21 20:09:24.000 202 22471.32 128.11 41464.41 88888.00 2023-07-21 20:09:25.000 202 22471.28 128.07 41464.32 47542.50 2023-07-21 20:09:26.000 202 22471.27 128.00 41464.32 88888.00 2023-07-21 20:09:27.000 202 22471.29 128.00 41464.39 88888.00 2023-07-21 20:09:28.000 202 22471.32 128.06 41464.48 88888.00 2023-07-21 20:09:29.000 202 22471.37 128.06 41464.52 88888.00 2023-07-21 20:09:30.000 202 22471.38 128.00 41464.54 47542.53 2023-07-21 20:09:31.000 202 22471.33 127.98 41464.55 88888.00 2023-07-21 20:09:32.000 202 22471.29 127.97 41464.54 88888.00 2023-07-21 20:09:33.000 202 22471.28 127.98 41464.48 88888.00 2023-07-21 20:09:34.000 202 22471.27 127.98 41464.41 88888.00 2023-07-21 20:09:35.000 202 22471.26 127.90 41464.39 47542.54 2023-07-21 20:09:36.000 202 22471.28 127.85 41464.48 88888.00 2023-07-21 20:09:37.000 202 22471.29 127.90 41464.59 88888.00 2023-07-21 20:09:38.000 202 22471.31 127.97 41464.59 88888.00 2023-07-21 20:09:39.000 202 22471.32 127.98 41464.53 88888.00 2023-07-21 20:09:40.000 202 22471.34 127.95 41464.48 47542.58 2023-07-21 20:09:41.000 202 22471.37 127.91 41464.43 88888.00 2023-07-21 20:09:42.000 202 22471.41 127.88 41464.40 88888.00 2023-07-21 20:09:43.000 202 22471.42 127.89 41464.41 88888.00 2023-07-21 20:09:44.000 202 22471.40 127.92 41464.49 88888.00 2023-07-21 20:09:45.000 202 22471.38 127.91 41464.63 47542.63 2023-07-21 20:09:46.000 202 22471.36 127.85 41464.68 88888.00 2023-07-21 20:09:47.000 202 22471.39 127.83 41464.59 88888.00 2023-07-21 20:09:48.000 202 22471.43 127.85 41464.50 88888.00 2023-07-21 20:09:49.000 202 22471.44 127.86 41464.47 88888.00 2023-07-21 20:09:50.000 202 22471.42 127.82 41464.51 47542.60 2023-07-21 20:09:51.000 202 22471.40 127.78 41464.57 88888.00 2023-07-21 20:09:52.000 202 22471.39 127.77 41464.56 88888.00 2023-07-21 20:09:53.000 202 22471.41 127.80 41464.55 88888.00 2023-07-21 20:09:54.000 202 22471.47 127.84 41464.61 88888.00 2023-07-21 20:09:55.000 202 22471.47 127.86 41464.62 47542.59 2023-07-21 20:09:56.000 202 22471.40 127.80 41464.56 88888.00 2023-07-21 20:09:57.000 202 22471.32 127.73 41464.50 88888.00 2023-07-21 20:09:58.000 202 22471.31 127.71 41464.50 88888.00 2023-07-21 20:09:59.000 202 22471.33 127.69 41464.51 88888.00 2023-07-21 20:10:00.000 202 22471.32 127.67 41464.49 47542.57 2023-07-21 20:10:01.000 202 22471.31 127.65 41464.46 88888.00 2023-07-21 20:10:02.000 202 22471.34 127.66 41464.48 88888.00 2023-07-21 20:10:03.000 202 22471.40 127.70 41464.56 88888.00 2023-07-21 20:10:04.000 202 22471.44 127.72 41464.61 88888.00 2023-07-21 20:10:05.000 202 22471.40 127.67 41464.60 47542.60 2023-07-21 20:10:06.000 202 22471.35 127.64 41464.62 88888.00 2023-07-21 20:10:07.000 202 22471.34 127.70 41464.69 88888.00 2023-07-21 20:10:08.000 202 22471.32 127.73 41464.71 88888.00 2023-07-21 20:10:09.000 202 22471.29 127.68 41464.68 88888.00 2023-07-21 20:10:10.000 202 22471.31 127.66 41464.73 47542.63 2023-07-21 20:10:11.000 202 22471.35 127.66 41464.80 88888.00 2023-07-21 20:10:12.000 202 22471.37 127.64 41464.80 88888.00 2023-07-21 20:10:13.000 202 22471.36 127.63 41464.72 88888.00 2023-07-21 20:10:14.000 202 22471.32 127.62 41464.60 88888.00 2023-07-21 20:10:15.000 202 22471.31 127.62 41464.52 47542.61 2023-07-21 20:10:16.000 202 22471.32 127.59 41464.57 88888.00 2023-07-21 20:10:17.000 202 22471.32 127.54 41464.64 88888.00 2023-07-21 20:10:18.000 202 22471.33 127.49 41464.67 88888.00 2023-07-21 20:10:19.000 202 22471.38 127.49 41464.66 88888.00 2023-07-21 20:10:20.000 202 22471.40 127.50 41464.61 47542.61 2023-07-21 20:10:21.000 202 22471.36 127.52 41464.54 88888.00 2023-07-21 20:10:22.000 202 22471.35 127.55 41464.53 88888.00 2023-07-21 20:10:23.000 202 22471.41 127.55 41464.61 88888.00 2023-07-21 20:10:24.000 202 22471.46 127.53 41464.62 88888.00 2023-07-21 20:10:25.000 202 22471.42 127.54 41464.50 47542.62 2023-07-21 20:10:26.000 202 22471.37 127.54 41464.43 88888.00 2023-07-21 20:10:27.000 202 22471.40 127.50 41464.46 88888.00 2023-07-21 20:10:28.000 202 22471.47 127.44 41464.50 88888.00 2023-07-21 20:10:29.000 202 22471.49 127.44 41464.56 88888.00 2023-07-21 20:10:30.000 202 22471.44 127.47 41464.64 47542.64 2023-07-21 20:10:31.000 202 22471.40 127.46 41464.64 88888.00 2023-07-21 20:10:32.000 202 22471.39 127.41 41464.60 88888.00 2023-07-21 20:10:33.000 202 22471.37 127.38 41464.56 88888.00 2023-07-21 20:10:34.000 202 22471.34 127.39 41464.52 88888.00 2023-07-21 20:10:35.000 202 22471.37 127.39 41464.55 47542.61 2023-07-21 20:10:36.000 202 22471.41 127.38 41464.59 88888.00 2023-07-21 20:10:37.000 202 22471.43 127.35 41464.60 88888.00 2023-07-21 20:10:38.000 202 22471.44 127.36 41464.64 88888.00 2023-07-21 20:10:39.000 202 22471.48 127.39 41464.69 88888.00 2023-07-21 20:10:40.000 202 22471.48 127.45 41464.65 47542.63 2023-07-21 20:10:41.000 202 22471.45 127.47 41464.59 88888.00 2023-07-21 20:10:42.000 202 22471.42 127.42 41464.59 88888.00 2023-07-21 20:10:43.000 202 22471.39 127.39 41464.63 88888.00 2023-07-21 20:10:44.000 202 22471.43 127.41 41464.64 88888.00 2023-07-21 20:10:45.000 202 22471.50 127.43 41464.62 47542.58 2023-07-21 20:10:46.000 202 22471.50 127.42 41464.54 88888.00 2023-07-21 20:10:47.000 202 22471.43 127.38 41464.42 88888.00 2023-07-21 20:10:48.000 202 22471.39 127.32 41464.34 88888.00 2023-07-21 20:10:49.000 202 22471.40 127.29 41464.41 88888.00 2023-07-21 20:10:50.000 202 22471.46 127.31 41464.59 47542.60 2023-07-21 20:10:51.000 202 22471.52 127.34 41464.66 88888.00 2023-07-21 20:10:52.000 202 22471.56 127.35 41464.66 88888.00 2023-07-21 20:10:53.000 202 22471.58 127.35 41464.69 88888.00 2023-07-21 20:10:54.000 202 22471.54 127.34 41464.75 88888.00 2023-07-21 20:10:55.000 202 22471.49 127.32 41464.71 47542.62 2023-07-21 20:10:56.000 202 22471.49 127.27 41464.62 88888.00 2023-07-21 20:10:57.000 202 22471.51 127.25 41464.60 88888.00 2023-07-21 20:10:58.000 202 22471.52 127.28 41464.57 88888.00 2023-07-21 20:10:59.000 202 22471.51 127.29 41464.49 88888.00 2023-07-21 20:11:00.000 202 22471.52 127.25 41464.46 47542.64 2023-07-21 20:11:01.000 202 22471.53 127.19 41464.54 88888.00 2023-07-21 20:11:02.000 202 22471.55 127.17 41464.63 88888.00 2023-07-21 20:11:03.000 202 22471.53 127.21 41464.67 88888.00 2023-07-21 20:11:04.000 202 22471.49 127.22 41464.63 88888.00 2023-07-21 20:11:05.000 202 22471.46 127.16 41464.57 47542.63 2023-07-21 20:11:06.000 202 22471.43 127.06 41464.59 88888.00 2023-07-21 20:11:07.000 202 22471.40 127.03 41464.59 88888.00 2023-07-21 20:11:08.000 202 22471.39 127.09 41464.53 88888.00 2023-07-21 20:11:09.000 202 22471.44 127.13 41464.52 88888.00 2023-07-21 20:11:10.000 202 22471.54 127.11 41464.64 47542.66 2023-07-21 20:11:11.000 202 22471.62 127.11 41464.73 88888.00 2023-07-21 20:11:12.000 202 22471.63 127.16 41464.73 88888.00 2023-07-21 20:11:13.000 202 22471.58 127.18 41464.71 88888.00 2023-07-21 20:11:14.000 202 22471.53 127.13 41464.70 88888.00 2023-07-21 20:11:15.000 202 22471.52 127.03 41464.68 47542.67 2023-07-21 20:11:16.000 202 22471.57 126.96 41464.71 88888.00 2023-07-21 20:11:17.000 202 22471.62 126.98 41464.78 88888.00 2023-07-21 20:11:18.000 202 22471.63 127.05 41464.77 88888.00 2023-07-21 20:11:19.000 202 22471.64 127.07 41464.71 88888.00 2023-07-21 20:11:20.000 202 22471.66 127.04 41464.67 47542.71 2023-07-21 20:11:21.000 202 22471.65 126.98 41464.65 88888.00 2023-07-21 20:11:22.000 202 22471.62 126.95 41464.65 88888.00 2023-07-21 20:11:23.000 202 22471.63 126.94 41464.62 88888.00 2023-07-21 20:11:24.000 202 22471.63 126.96 41464.61 88888.00 2023-07-21 20:11:25.000 202 22471.62 126.99 41464.64 47542.69 2023-07-21 20:11:26.000 202 22471.63 127.01 41464.65 88888.00 2023-07-21 20:11:27.000 202 22471.69 127.06 41464.64 88888.00 2023-07-21 20:11:28.000 202 22471.72 127.11 41464.67 88888.00 2023-07-21 20:11:29.000 202 22471.71 127.07 41464.68 88888.00 2023-07-21 20:11:30.000 202 22471.72 127.03 41464.69 47542.71 2023-07-21 20:11:31.000 202 22471.78 127.03 41464.73 88888.00 2023-07-21 20:11:32.000 202 22471.79 127.00 41464.75 88888.00 2023-07-21 20:11:33.000 202 22471.75 126.98 41464.73 88888.00 2023-07-21 20:11:34.000 202 22471.73 126.97 41464.68 88888.00 2023-07-21 20:11:35.000 202 22471.76 126.97 41464.64 47542.74 2023-07-21 20:11:36.000 202 22471.81 126.96 41464.67 88888.00 2023-07-21 20:11:37.000 202 22471.84 126.96 41464.71 88888.00 2023-07-21 20:11:38.000 202 22471.82 126.97 41464.74 88888.00 2023-07-21 20:11:39.000 202 22471.79 126.96 41464.77 88888.00 2023-07-21 20:11:40.000 202 22471.78 126.91 41464.71 47542.74 2023-07-21 20:11:41.000 202 22471.80 126.90 41464.63 88888.00 2023-07-21 20:11:42.000 202 22471.79 126.91 41464.60 88888.00 2023-07-21 20:11:43.000 202 22471.76 126.90 41464.59 88888.00 2023-07-21 20:11:44.000 202 22471.76 126.92 41464.59 88888.00 2023-07-21 20:11:45.000 202 22471.77 126.96 41464.59 47542.74 2023-07-21 20:11:46.000 202 22471.78 126.95 41464.53 88888.00 2023-07-21 20:11:47.000 202 22471.82 126.92 41464.46 88888.00 2023-07-21 20:11:48.000 202 22471.88 126.92 41464.41 88888.00 2023-07-21 20:11:49.000 202 22471.91 126.89 41464.44 88888.00 2023-07-21 20:11:50.000 202 22471.93 126.85 41464.51 47542.78 2023-07-21 20:11:51.000 202 22471.93 126.83 41464.54 88888.00 2023-07-21 20:11:52.000 202 22471.90 126.86 41464.54 88888.00 2023-07-21 20:11:53.000 202 22471.90 126.89 41464.58 88888.00 2023-07-21 20:11:54.000 202 22471.91 126.88 41464.61 88888.00 2023-07-21 20:11:55.000 202 22471.95 126.84 41464.61 47542.80 2023-07-21 20:11:56.000 202 22471.98 126.78 41464.63 88888.00 2023-07-21 20:11:57.000 202 22471.95 126.75 41464.64 88888.00 2023-07-21 20:11:58.000 202 22471.93 126.81 41464.64 88888.00 2023-07-21 20:11:59.000 202 22471.97 126.88 41464.62 88888.00 2023-07-21 20:12:00.000 202 22472.03 126.85 41464.63 47542.82 2023-07-21 20:12:01.000 202 22472.03 126.80 41464.68 88888.00 2023-07-21 20:12:02.000 202 22472.02 126.81 41464.76 88888.00 2023-07-21 20:12:03.000 202 22472.02 126.84 41464.80 88888.00 2023-07-21 20:12:04.000 202 22472.02 126.82 41464.77 88888.00 2023-07-21 20:12:05.000 202 22471.98 126.75 41464.69 47542.86 2023-07-21 20:12:06.000 202 22471.94 126.70 41464.64 88888.00 2023-07-21 20:12:07.000 202 22471.97 126.74 41464.61 88888.00 2023-07-21 20:12:08.000 202 22471.99 126.81 41464.56 88888.00 2023-07-21 20:12:09.000 202 22471.97 126.84 41464.57 88888.00 2023-07-21 20:12:10.000 202 22471.95 126.82 41464.66 47542.89 2023-07-21 20:12:11.000 202 22471.96 126.78 41464.68 88888.00 2023-07-21 20:12:12.000 202 22472.02 126.79 41464.66 88888.00 2023-07-21 20:12:13.000 202 22472.06 126.82 41464.63 88888.00 2023-07-21 20:12:14.000 202 22472.07 126.80 41464.61 88888.00 2023-07-21 20:12:15.000 202 22472.08 126.76 41464.63 47542.93 2023-07-21 20:12:16.000 202 22472.08 126.75 41464.66 88888.00 2023-07-21 20:12:17.000 202 22472.07 126.77 41464.65 88888.00 2023-07-21 20:12:18.000 202 22472.05 126.78 41464.57 88888.00 2023-07-21 20:12:19.000 202 22472.05 126.80 41464.54 88888.00 2023-07-21 20:12:20.000 202 22472.10 126.86 41464.61 47542.93 2023-07-21 20:12:21.000 202 22472.12 126.88 41464.67 88888.00 2023-07-21 20:12:22.000 202 22472.09 126.81 41464.60 88888.00 2023-07-21 20:12:23.000 202 22472.09 126.77 41464.50 88888.00 2023-07-21 20:12:24.000 202 22472.13 126.76 41464.47 88888.00 2023-07-21 20:12:25.000 202 22472.17 126.76 41464.50 47542.98 2023-07-21 20:12:26.000 202 22472.18 126.76 41464.55 88888.00 2023-07-21 20:12:27.000 202 22472.13 126.76 41464.61 88888.00 2023-07-21 20:12:28.000 202 22472.08 126.76 41464.66 88888.00 2023-07-21 20:12:29.000 202 22472.12 126.77 41464.61 88888.00 2023-07-21 20:12:30.000 202 22472.15 126.77 41464.50 47543.09 2023-07-21 20:12:31.000 202 22472.12 126.73 41464.50 88888.00 2023-07-21 20:12:32.000 202 22472.14 126.64 41464.59 88888.00 2023-07-21 20:12:33.000 202 22472.24 126.61 41464.67 88888.00 2023-07-21 20:12:34.000 202 22472.37 126.69 41464.74 88888.00 2023-07-21 20:12:35.000 202 22472.43 126.73 41464.73 47543.03 2023-07-21 20:12:36.000 202 22472.38 126.71 41464.66 88888.00 2023-07-21 20:12:37.000 202 22472.34 126.70 41464.62 88888.00 2023-07-21 20:12:38.000 202 22472.35 126.70 41464.59 88888.00 2023-07-21 20:12:39.000 202 22472.35 126.72 41464.53 88888.00 2023-07-21 20:12:40.000 202 22472.34 126.73 41464.52 47543.07 2023-07-21 20:12:41.000 202 22472.31 126.69 41464.53 88888.00 2023-07-21 20:12:42.000 202 22472.31 126.64 41464.50 88888.00 2023-07-21 20:12:43.000 202 22472.35 126.66 41464.51 88888.00 2023-07-21 20:12:44.000 202 22472.36 126.69 41464.59 88888.00 2023-07-21 20:12:45.000 202 22472.35 126.67 41464.65 47543.07 2023-07-21 20:12:46.000 202 22472.38 126.65 41464.68 88888.00 2023-07-21 20:12:47.000 202 22472.42 126.63 41464.64 88888.00 2023-07-21 20:12:48.000 202 22472.45 126.63 41464.54 88888.00 2023-07-21 20:12:49.000 202 22472.49 126.65 41464.53 88888.00 2023-07-21 20:12:50.000 202 22472.51 126.65 41464.59 47543.16 2023-07-21 20:12:51.000 202 22472.48 126.59 41464.60 88888.00 2023-07-21 20:12:52.000 202 22472.48 126.54 41464.54 88888.00 2023-07-21 20:12:53.000 202 22472.52 126.58 41464.52 88888.00 2023-07-21 20:12:54.000 202 22472.56 126.63 41464.59 88888.00 2023-07-21 20:12:55.000 202 22472.53 126.58 41464.66 47543.16 2023-07-21 20:12:56.000 202 22472.44 126.48 41464.63 88888.00 2023-07-21 20:12:57.000 202 22472.40 126.43 41464.59 88888.00 2023-07-21 20:12:58.000 202 22472.41 126.44 41464.61 88888.00 2023-07-21 20:12:59.000 202 22472.40 126.50 41464.67 88888.00 2023-07-21 20:13:00.000 202 22472.40 126.53 41464.69 47543.14 2023-07-21 20:13:01.000 202 22472.44 126.49 41464.68 88888.00 2023-07-21 20:13:02.000 202 22472.49 126.47 41464.70 88888.00 2023-07-21 20:13:03.000 202 22472.54 126.49 41464.68 88888.00 2023-07-21 20:13:04.000 202 22472.56 126.47 41464.57 88888.00 2023-07-21 20:13:05.000 202 22472.55 126.44 41464.52 47543.21 2023-07-21 20:13:06.000 202 22472.55 126.43 41464.50 88888.00 2023-07-21 20:13:07.000 202 22472.58 126.47 41464.44 88888.00 2023-07-21 20:13:08.000 202 22472.62 126.50 41464.41 88888.00 2023-07-21 20:13:09.000 202 22472.63 126.48 41464.47 88888.00 2023-07-21 20:13:10.000 202 22472.58 126.44 41464.53 47543.22 2023-07-21 20:13:11.000 202 22472.52 126.41 41464.54 88888.00 2023-07-21 20:13:12.000 202 22472.52 126.39 41464.57 88888.00 2023-07-21 20:13:13.000 202 22472.53 126.42 41464.63 88888.00 2023-07-21 20:13:14.000 202 22472.54 126.47 41464.67 88888.00 2023-07-21 20:13:15.000 202 22472.58 126.50 41464.68 47543.23 2023-07-21 20:13:16.000 202 22472.65 126.47 41464.65 88888.00 2023-07-21 20:13:17.000 202 22472.69 126.45 41464.61 88888.00 2023-07-21 20:13:18.000 202 22472.71 126.47 41464.65 88888.00 2023-07-21 20:13:19.000 202 22472.70 126.46 41464.70 88888.00 2023-07-21 20:13:20.000 202 22472.65 126.38 41464.70 47543.28 2023-07-21 20:13:21.000 202 22472.59 126.31 41464.73 88888.00 2023-07-21 20:13:22.000 202 22472.58 126.30 41464.73 88888.00 2023-07-21 20:13:23.000 202 22472.61 126.31 41464.72 88888.00 2023-07-21 20:13:24.000 202 22472.67 126.32 41464.75 88888.00 2023-07-21 20:13:25.000 202 22472.69 126.32 41464.71 47543.24 2023-07-21 20:13:26.000 202 22472.72 126.32 41464.66 88888.00 2023-07-21 20:13:27.000 202 22472.76 126.34 41464.65 88888.00 2023-07-21 20:13:28.000 202 22472.76 126.33 41464.62 88888.00 2023-07-21 20:13:29.000 202 22472.72 126.33 41464.63 88888.00 2023-07-21 20:13:30.000 202 22472.68 126.34 41464.67 47543.29 2023-07-21 20:13:31.000 202 22472.62 126.32 41464.66 88888.00 2023-07-21 20:13:32.000 202 22472.58 126.30 41464.64 88888.00 2023-07-21 20:13:33.000 202 22472.57 126.30 41464.69 88888.00 2023-07-21 20:13:34.000 202 22472.62 126.33 41464.77 88888.00 2023-07-21 20:13:35.000 202 22472.67 126.33 41464.81 47543.26 2023-07-21 20:13:36.000 202 22472.67 126.31 41464.77 88888.00 2023-07-21 20:13:37.000 202 22472.66 126.29 41464.72 88888.00 2023-07-21 20:13:38.000 202 22472.67 126.30 41464.68 88888.00 2023-07-21 20:13:39.000 202 22472.65 126.30 41464.62 88888.00 2023-07-21 20:13:40.000 202 22472.62 126.27 41464.62 47543.30 2023-07-21 20:13:41.000 202 22472.60 126.25 41464.66 88888.00 2023-07-21 20:13:42.000 202 22472.58 126.26 41464.69 88888.00 2023-07-21 20:13:43.000 202 22472.55 126.30 41464.71 88888.00 2023-07-21 20:13:44.000 202 22472.54 126.29 41464.77 88888.00 2023-07-21 20:13:45.000 202 22472.56 126.24 41464.82 47543.33 2023-07-21 20:13:46.000 202 22472.61 126.27 41464.87 88888.00 2023-07-21 20:13:47.000 202 22472.68 126.34 41464.86 88888.00 2023-07-21 20:13:48.000 202 22472.72 126.33 41464.78 88888.00 2023-07-21 20:13:49.000 202 22472.70 126.29 41464.71 88888.00 2023-07-21 20:13:50.000 202 22472.68 126.27 41464.68 47543.34 2023-07-21 20:13:51.000 202 22472.66 126.26 41464.62 88888.00 2023-07-21 20:13:52.000 202 22472.65 126.28 41464.57 88888.00 2023-07-21 20:13:53.000 202 22472.61 126.31 41464.57 88888.00 2023-07-21 20:13:54.000 202 22472.59 126.30 41464.62 88888.00 2023-07-21 20:13:55.000 202 22472.59 126.25 41464.68 47543.33 2023-07-21 20:13:56.000 202 22472.61 126.19 41464.75 88888.00 2023-07-21 20:13:57.000 202 22472.67 126.21 41464.86 88888.00 2023-07-21 20:13:58.000 202 22472.74 126.31 41464.92 88888.00 2023-07-21 20:13:59.000 202 22472.79 126.35 41464.86 88888.00 2023-07-21 20:14:00.000 202 22472.77 126.28 41464.75 47543.28 2023-07-21 20:14:01.000 202 22472.70 126.20 41464.67 88888.00 2023-07-21 20:14:02.000 202 22472.63 126.22 41464.68 88888.00 2023-07-21 20:14:03.000 202 22472.60 126.31 41464.72 88888.00 2023-07-21 20:14:04.000 202 22472.60 126.38 41464.68 88888.00 2023-07-21 20:14:05.000 202 22472.60 126.37 41464.59 47543.26 2023-07-21 20:14:06.000 202 22472.59 126.33 41464.52 88888.00 2023-07-21 20:14:07.000 202 22472.57 126.33 41464.60 88888.00 2023-07-21 20:14:08.000 202 22472.55 126.35 41464.72 88888.00 2023-07-21 20:14:09.000 202 22472.50 126.36 41464.73 88888.00 2023-07-21 20:14:10.000 202 22472.42 126.32 41464.69 47543.21 2023-07-21 20:14:11.000 202 22472.42 126.27 41464.69 88888.00 2023-07-21 20:14:12.000 202 22472.44 126.25 41464.70 88888.00 2023-07-21 20:14:13.000 202 22472.44 126.29 41464.70 88888.00 2023-07-21 20:14:14.000 202 22472.45 126.33 41464.71 88888.00 2023-07-21 20:14:15.000 202 22472.47 126.33 41464.73 47543.25 2023-07-21 20:14:16.000 202 22472.44 126.33 41464.73 88888.00 2023-07-21 20:14:17.000 202 22472.40 126.34 41464.71 88888.00 2023-07-21 20:14:18.000 202 22472.38 126.26 41464.65 88888.00 2023-07-21 20:14:19.000 202 22472.39 126.18 41464.63 88888.00 2023-07-21 20:14:20.000 202 22472.42 126.24 41464.65 47543.17 2023-07-21 20:14:21.000 202 22472.42 126.34 41464.66 88888.00 2023-07-21 20:14:22.000 202 22472.42 126.34 41464.66 88888.00 2023-07-21 20:14:23.000 202 22472.44 126.28 41464.70 88888.00 2023-07-21 20:14:24.000 202 22472.46 126.24 41464.73 88888.00 2023-07-21 20:14:25.000 202 22472.43 126.22 41464.72 47543.17 2023-07-21 20:14:26.000 202 22472.38 126.23 41464.69 88888.00 2023-07-21 20:14:27.000 202 22472.36 126.27 41464.68 88888.00 2023-07-21 20:14:28.000 202 22472.38 126.31 41464.69 88888.00 2023-07-21 20:14:29.000 202 22472.40 126.33 41464.69 88888.00 2023-07-21 20:14:30.000 202 22472.40 126.30 41464.67 47543.14 2023-07-21 20:14:31.000 202 22472.34 126.24 41464.64 88888.00 2023-07-21 20:14:32.000 202 22472.29 126.19 41464.61 88888.00 2023-07-21 20:14:33.000 202 22472.29 126.15 41464.62 88888.00 2023-07-21 20:14:34.000 202 22472.32 126.14 41464.69 88888.00 2023-07-21 20:14:35.000 202 22472.31 126.16 41464.74 47543.11 2023-07-21 20:14:36.000 202 22472.25 126.15 41464.74 88888.00 2023-07-21 20:14:37.000 202 22472.20 126.14 41464.73 88888.00 2023-07-21 20:14:38.000 202 22472.20 126.17 41464.71 88888.00 2023-07-21 20:14:39.000 202 22472.21 126.22 41464.68 88888.00 2023-07-21 20:14:40.000 202 22472.23 126.22 41464.69 47543.11 2023-07-21 20:14:41.000 202 22472.25 126.19 41464.76 88888.00 2023-07-21 20:14:42.000 202 22472.28 126.19 41464.81 88888.00 2023-07-21 20:14:43.000 202 22472.32 126.23 41464.79 88888.00 2023-07-21 20:14:44.000 202 22472.34 126.24 41464.76 88888.00 2023-07-21 20:14:45.000 202 22472.32 126.23 41464.71 47543.10 2023-07-21 20:14:46.000 202 22472.28 126.21 41464.65 88888.00 2023-07-21 20:14:47.000 202 22472.28 126.21 41464.63 88888.00 2023-07-21 20:14:48.000 202 22472.30 126.22 41464.66 88888.00 2023-07-21 20:14:49.000 202 22472.33 126.25 41464.72 88888.00 2023-07-21 20:14:50.000 202 22472.35 126.25 41464.79 47543.08 2023-07-21 20:14:51.000 202 22472.35 126.23 41464.83 88888.00 2023-07-21 20:14:52.000 202 22472.34 126.22 41464.82 88888.00 2023-07-21 20:14:53.000 202 22472.34 126.26 41464.78 88888.00 2023-07-21 20:14:54.000 202 22472.32 126.27 41464.73 88888.00 2023-07-21 20:14:55.000 202 22472.29 126.22 41464.69 47543.09 2023-07-21 20:14:56.000 202 22472.31 126.22 41464.68 88888.00 2023-07-21 20:14:57.000 202 22472.35 126.25 41464.73 88888.00 2023-07-21 20:14:58.000 202 22472.40 126.24 41464.80 88888.00 2023-07-21 20:14:59.000 202 22472.43 126.23 41464.76 88888.00 2023-07-21 20:15:00.000 202 22472.43 126.22 41464.69 47543.03 2023-07-21 20:15:01.000 202 22472.38 126.20 41464.69 88888.00 2023-07-21 20:15:02.000 202 22472.37 126.17 41464.71 88888.00 2023-07-21 20:15:03.000 202 22472.40 126.16 41464.64 88888.00 2023-07-21 20:15:04.000 202 22472.40 126.16 41464.55 88888.00 2023-07-21 20:15:05.000 202 22472.38 126.17 41464.51 47543.07 2023-07-21 20:15:06.000 202 22472.35 126.17 41464.54 88888.00 2023-07-21 20:15:07.000 202 22472.35 126.16 41464.63 88888.00 2023-07-21 20:15:08.000 202 22472.36 126.14 41464.70 88888.00 2023-07-21 20:15:09.000 202 22472.37 126.11 41464.69 88888.00 2023-07-21 20:15:10.000 202 22472.38 126.10 41464.65 47543.06 2023-07-21 20:15:11.000 202 22472.37 126.09 41464.64 88888.00 2023-07-21 20:15:12.000 202 22472.32 126.12 41464.66 88888.00 2023-07-21 20:15:13.000 202 22472.25 126.16 41464.66 88888.00 2023-07-21 20:15:14.000 202 22472.25 126.17 41464.66 88888.00 2023-07-21 20:15:15.000 202 22472.30 126.17 41464.68 47543.00 2023-07-21 20:15:16.000 202 22472.36 126.17 41464.72 88888.00 2023-07-21 20:15:17.000 202 22472.40 126.16 41464.74 88888.00 2023-07-21 20:15:18.000 202 22472.39 126.15 41464.73 88888.00 2023-07-21 20:15:19.000 202 22472.35 126.15 41464.73 88888.00 2023-07-21 20:15:20.000 202 22472.32 126.08 41464.77 47543.02 2023-07-21 20:15:21.000 202 22472.30 126.02 41464.81 88888.00 2023-07-21 20:15:22.000 202 22472.30 126.02 41464.79 88888.00 2023-07-21 20:15:23.000 202 22472.30 126.03 41464.71 88888.00 2023-07-21 20:15:24.000 202 22472.27 126.03 41464.64 88888.00 2023-07-21 20:15:25.000 202 22472.24 126.04 41464.56 47543.02 2023-07-21 20:15:26.000 202 22472.24 126.04 41464.49 88888.00 2023-07-21 20:15:27.000 202 22472.28 126.03 41464.48 88888.00 2023-07-21 20:15:28.000 202 22472.31 126.01 41464.52 88888.00 2023-07-21 20:15:29.000 202 22472.29 126.01 41464.57 88888.00 2023-07-21 20:15:30.000 202 22472.25 126.05 41464.55 47543.01 2023-07-21 20:15:31.000 202 22472.22 126.09 41464.52 88888.00 2023-07-21 20:15:32.000 202 22472.23 126.11 41464.57 88888.00 2023-07-21 20:15:33.000 202 22472.25 126.11 41464.65 88888.00 2023-07-21 20:15:34.000 202 22472.24 126.09 41464.61 88888.00 2023-07-21 20:15:35.000 202 22472.19 126.10 41464.54 47542.98 2023-07-21 20:15:36.000 202 22472.15 126.12 41464.57 88888.00 2023-07-21 20:15:37.000 202 22472.10 126.16 41464.65 88888.00 2023-07-21 20:15:38.000 202 22472.10 126.18 41464.69 88888.00 2023-07-21 20:15:39.000 202 22472.14 126.14 41464.70 88888.00 2023-07-21 20:15:40.000 202 22472.16 126.09 41464.64 47542.99 2023-07-21 20:15:41.000 202 22472.13 126.07 41464.57 88888.00 2023-07-21 20:15:42.000 202 22472.10 126.06 41464.57 88888.00 2023-07-21 20:15:43.000 202 22472.08 126.08 41464.61 88888.00 2023-07-21 20:15:44.000 202 22472.07 126.09 41464.62 88888.00 2023-07-21 20:15:45.000 202 22472.10 126.10 41464.62 47542.93 2023-07-21 20:15:46.000 202 22472.14 126.09 41464.65 88888.00 2023-07-21 20:15:47.000 202 22472.12 126.06 41464.66 88888.00 2023-07-21 20:15:48.000 202 22472.09 126.01 41464.70 88888.00 2023-07-21 20:15:49.000 202 22472.07 126.01 41464.78 88888.00 2023-07-21 20:15:50.000 202 22472.07 126.02 41464.81 47542.99 2023-07-21 20:15:51.000 202 22472.07 125.98 41464.78 88888.00 2023-07-21 20:15:52.000 202 22472.05 125.94 41464.70 88888.00 2023-07-21 20:15:53.000 202 22472.04 125.95 41464.70 88888.00 2023-07-21 20:15:54.000 202 22472.06 126.00 41464.81 88888.00 2023-07-21 20:15:55.000 202 22472.08 126.00 41464.91 47542.96 2023-07-21 20:15:56.000 202 22472.08 125.97 41464.98 88888.00 2023-07-21 20:15:57.000 202 22472.06 125.95 41465.00 88888.00 2023-07-21 20:15:58.000 202 22472.01 125.92 41464.93 88888.00 2023-07-21 20:15:59.000 202 22471.99 125.86 41464.86 88888.00 2023-07-21 20:16:00.000 202 22472.05 125.83 41464.82 47542.96 2023-07-21 20:16:01.000 202 22472.07 125.82 41464.76 88888.00 2023-07-21 20:16:02.000 202 22472.01 125.80 41464.74 88888.00 2023-07-21 20:16:03.000 202 22471.95 125.83 41464.74 88888.00 2023-07-21 20:16:04.000 202 22471.91 125.85 41464.68 88888.00 2023-07-21 20:16:05.000 202 22471.91 125.81 41464.61 47542.94 2023-07-21 20:16:06.000 202 22471.93 125.75 41464.61 88888.00 2023-07-21 20:16:07.000 202 22471.94 125.73 41464.62 88888.00 2023-07-21 20:16:08.000 202 22471.95 125.73 41464.59 88888.00 2023-07-21 20:16:09.000 202 22471.96 125.69 41464.59 88888.00 2023-07-21 20:16:10.000 202 22471.98 125.64 41464.66 47542.86 2023-07-21 20:16:11.000 202 22472.01 125.63 41464.73 88888.00 2023-07-21 20:16:12.000 202 22472.02 125.61 41464.77 88888.00 2023-07-21 20:16:13.000 202 22471.99 125.59 41464.80 88888.00 2023-07-21 20:16:14.000 202 22472.00 125.60 41464.80 88888.00 2023-07-21 20:16:15.000 202 22471.99 125.58 41464.77 47542.86 2023-07-21 20:16:16.000 202 22471.94 125.54 41464.75 88888.00 2023-07-21 20:16:17.000 202 22471.89 125.53 41464.68 88888.00 2023-07-21 20:16:18.000 202 22471.90 125.53 41464.59 88888.00 2023-07-21 20:16:19.000 202 22471.93 125.54 41464.60 88888.00 2023-07-21 20:16:20.000 202 22471.95 125.60 41464.74 47542.84 2023-07-21 20:16:21.000 202 22471.94 125.65 41464.84 88888.00 2023-07-21 20:16:22.000 202 22471.90 125.63 41464.83 88888.00 2023-07-21 20:16:23.000 202 22471.88 125.62 41464.79 88888.00 2023-07-21 20:16:24.000 202 22471.85 125.65 41464.73 88888.00 2023-07-21 20:16:25.000 202 22471.77 125.67 41464.66 47542.83 2023-07-21 20:16:26.000 202 22471.71 125.63 41464.61 88888.00 2023-07-21 20:16:27.000 202 22471.71 125.56 41464.60 88888.00 2023-07-21 20:16:28.000 202 22471.78 125.52 41464.71 88888.00 2023-07-21 20:16:29.000 202 22471.84 125.50 41464.95 88888.00 2023-07-21 20:16:30.000 202 22471.86 125.53 41465.07 47542.77 2023-07-21 20:16:31.000 202 22471.84 125.59 41464.97 88888.00 2023-07-21 20:16:32.000 202 22471.81 125.60 41464.87 88888.00 2023-07-21 20:16:33.000 202 22471.77 125.59 41464.88 88888.00 2023-07-21 20:16:34.000 202 22471.72 125.60 41464.92 88888.00 2023-07-21 20:16:35.000 202 22471.69 125.63 41464.94 47542.77 2023-07-21 20:16:36.000 202 22471.69 125.66 41464.96 88888.00 2023-07-21 20:16:37.000 202 22471.70 125.65 41464.95 88888.00 2023-07-21 20:16:38.000 202 22471.76 125.59 41464.91 88888.00 2023-07-21 20:16:39.000 202 22471.82 125.55 41464.85 88888.00 2023-07-21 20:16:40.000 202 22471.84 125.56 41464.79 47542.74 2023-07-21 20:16:41.000 202 22471.84 125.61 41464.81 88888.00 2023-07-21 20:16:42.000 202 22471.83 125.64 41464.86 88888.00 2023-07-21 20:16:43.000 202 22471.84 125.64 41464.90 88888.00 2023-07-21 20:16:44.000 202 22471.86 125.64 41464.93 88888.00 2023-07-21 20:16:45.000 202 22471.86 125.65 41464.93 47542.71 2023-07-21 20:16:46.000 202 22471.83 125.65 41464.89 88888.00 2023-07-21 20:16:47.000 202 22471.78 125.62 41464.87 88888.00 2023-07-21 20:16:48.000 202 22471.76 125.58 41464.87 88888.00 2023-07-21 20:16:49.000 202 22471.77 125.59 41464.82 88888.00 2023-07-21 20:16:50.000 202 22471.80 125.62 41464.76 47542.73 2023-07-21 20:16:51.000 202 22471.83 125.63 41464.79 88888.00 2023-07-21 20:16:52.000 202 22471.84 125.63 41464.81 88888.00 2023-07-21 20:16:53.000 202 22471.84 125.64 41464.79 88888.00 2023-07-21 20:16:54.000 202 22471.83 125.62 41464.82 88888.00 2023-07-21 20:16:55.000 202 22471.79 125.59 41464.87 47542.73 2023-07-21 20:16:56.000 202 22471.73 125.60 41464.91 88888.00 2023-07-21 20:16:57.000 202 22471.67 125.65 41464.89 88888.00 2023-07-21 20:16:58.000 202 22471.69 125.67 41464.81 88888.00 2023-07-21 20:16:59.000 202 22471.74 125.64 41464.79 88888.00 2023-07-21 20:17:00.000 202 22471.72 125.63 41464.87 47542.70 2023-07-21 20:17:01.000 202 22471.69 125.64 41464.98 88888.00 2023-07-21 20:17:02.000 202 22471.72 125.68 41465.06 88888.00 2023-07-21 20:17:03.000 202 22471.74 125.72 41465.02 88888.00 2023-07-21 20:17:04.000 202 22471.70 125.70 41464.90 88888.00 2023-07-21 20:17:05.000 202 22471.67 125.64 41464.81 47542.70 2023-07-21 20:17:06.000 202 22471.68 125.61 41464.77 88888.00 2023-07-21 20:17:07.000 202 22471.70 125.61 41464.73 88888.00 2023-07-21 20:17:08.000 202 22471.71 125.62 41464.73 88888.00 2023-07-21 20:17:09.000 202 22471.76 125.68 41464.82 88888.00 2023-07-21 20:17:10.000 202 22471.78 125.72 41464.89 47542.68 2023-07-21 20:17:11.000 202 22471.71 125.70 41464.88 88888.00 2023-07-21 20:17:12.000 202 22471.63 125.70 41464.87 88888.00 2023-07-21 20:17:13.000 202 22471.61 125.71 41464.89 88888.00 2023-07-21 20:17:14.000 202 22471.64 125.71 41464.91 88888.00 2023-07-21 20:17:15.000 202 22471.68 125.74 41464.91 47542.69 2023-07-21 20:17:16.000 202 22471.74 125.78 41464.93 88888.00 2023-07-21 20:17:17.000 202 22471.80 125.79 41464.95 88888.00 2023-07-21 20:17:18.000 202 22471.83 125.73 41464.88 88888.00 2023-07-21 20:17:19.000 202 22471.84 125.67 41464.76 88888.00 2023-07-21 20:17:20.000 202 22471.82 125.70 41464.72 47542.71 2023-07-21 20:17:21.000 202 22471.80 125.73 41464.73 88888.00 2023-07-21 20:17:22.000 202 22471.77 125.70 41464.70 88888.00 2023-07-21 20:17:23.000 202 22471.72 125.70 41464.68 88888.00 2023-07-21 20:17:24.000 202 22471.68 125.75 41464.69 88888.00 2023-07-21 20:17:25.000 202 22471.68 125.80 41464.68 47542.67 2023-07-21 20:17:26.000 202 22471.73 125.80 41464.66 88888.00 2023-07-21 20:17:27.000 202 22471.78 125.79 41464.66 88888.00 2023-07-21 20:17:28.000 202 22471.77 125.79 41464.72 88888.00 2023-07-21 20:17:29.000 202 22471.71 125.80 41464.80 88888.00 2023-07-21 20:17:30.000 202 22471.64 125.78 41464.76 47542.67 2023-07-21 20:17:31.000 202 22471.60 125.78 41464.64 88888.00 2023-07-21 20:17:32.000 202 22471.61 125.78 41464.60 88888.00 2023-07-21 20:17:33.000 202 22471.62 125.79 41464.66 88888.00 2023-07-21 20:17:34.000 202 22471.63 125.82 41464.72 88888.00 2023-07-21 20:17:35.000 202 22471.60 125.85 41464.75 47542.67 2023-07-21 20:17:36.000 202 22471.57 125.89 41464.75 88888.00 2023-07-21 20:17:37.000 202 22471.58 125.90 41464.73 88888.00 2023-07-21 20:17:38.000 202 22471.60 125.85 41464.71 88888.00 2023-07-21 20:17:39.000 202 22471.64 125.84 41464.74 88888.00 2023-07-21 20:17:40.000 202 22471.67 125.90 41464.81 47542.68 2023-07-21 20:17:41.000 202 22471.65 125.93 41464.79 88888.00 2023-07-21 20:17:42.000 202 22471.61 125.93 41464.73 88888.00 2023-07-21 20:17:43.000 202 22471.61 125.97 41464.71 88888.00 2023-07-21 20:17:44.000 202 22471.62 126.02 41464.73 88888.00 2023-07-21 20:17:45.000 202 22471.60 126.01 41464.75 47542.66 2023-07-21 20:17:46.000 202 22471.60 125.96 41464.78 88888.00 2023-07-21 20:17:47.000 202 22471.63 125.95 41464.79 88888.00 2023-07-21 20:17:48.000 202 22471.66 126.01 41464.72 88888.00 2023-07-21 20:17:49.000 202 22471.65 126.04 41464.65 88888.00 2023-07-21 20:17:50.000 202 22471.61 126.01 41464.64 47542.64 2023-07-21 20:17:51.000 202 22471.58 125.97 41464.65 88888.00 2023-07-21 20:17:52.000 202 22471.56 125.94 41464.63 88888.00 2023-07-21 20:17:53.000 202 22471.53 125.94 41464.59 88888.00 2023-07-21 20:17:54.000 202 22471.52 125.94 41464.56 88888.00 2023-07-21 20:17:55.000 202 22471.56 125.97 41464.56 47542.64 2023-07-21 20:17:56.000 202 22471.64 126.01 41464.56 88888.00 2023-07-21 20:17:57.000 202 22471.68 126.04 41464.54 88888.00 2023-07-21 20:17:58.000 202 22471.68 126.08 41464.56 88888.00 2023-07-21 20:17:59.000 202 22471.65 126.11 41464.64 88888.00 2023-07-21 20:18:00.000 202 22471.59 126.12 41464.64 47542.62 2023-07-21 20:18:01.000 202 22471.58 126.12 41464.57 88888.00 2023-07-21 20:18:02.000 202 22471.60 126.13 41464.56 88888.00 2023-07-21 20:18:03.000 202 22471.61 126.14 41464.59 88888.00 2023-07-21 20:18:04.000 202 22471.62 126.17 41464.62 88888.00 2023-07-21 20:18:05.000 202 22471.63 126.19 41464.62 47542.59 2023-07-21 20:18:06.000 202 22471.62 126.19 41464.63 88888.00 2023-07-21 20:18:07.000 202 22471.61 126.21 41464.63 88888.00 2023-07-21 20:18:08.000 202 22471.57 126.23 41464.62 88888.00 2023-07-21 20:18:09.000 202 22471.54 126.26 41464.61 88888.00 2023-07-21 20:18:10.000 202 22471.50 126.28 41464.62 47542.64 2023-07-21 20:18:11.000 202 22471.48 126.29 41464.62 88888.00 2023-07-21 20:18:12.000 202 22471.51 126.29 41464.64 88888.00 2023-07-21 20:18:13.000 202 22471.53 126.29 41464.66 88888.00 2023-07-21 20:18:14.000 202 22471.51 126.30 41464.64 88888.00 2023-07-21 20:18:15.000 202 22471.52 126.32 41464.64 47542.63 2023-07-21 20:18:16.000 202 22471.56 126.35 41464.68 88888.00 2023-07-21 20:18:17.000 202 22471.57 126.36 41464.71 88888.00 2023-07-21 20:18:18.000 202 22471.54 126.36 41464.69 88888.00 2023-07-21 20:18:19.000 202 22471.53 126.34 41464.67 88888.00 2023-07-21 20:18:20.000 202 22471.55 126.36 41464.66 47542.63 2023-07-21 20:18:21.000 202 22471.57 126.39 41464.67 88888.00 2023-07-21 20:18:22.000 202 22471.58 126.40 41464.66 88888.00 2023-07-21 20:18:23.000 202 22471.58 126.40 41464.61 88888.00 2023-07-21 20:18:24.000 202 22471.59 126.43 41464.65 88888.00 2023-07-21 20:18:25.000 202 22471.58 126.46 41464.77 47542.57 2023-07-21 20:18:26.000 202 22471.54 126.46 41464.77 88888.00 2023-07-21 20:18:27.000 202 22471.53 126.47 41464.65 88888.00 2023-07-21 20:18:28.000 202 22471.54 126.48 41464.57 88888.00 2023-07-21 20:18:29.000 202 22471.53 126.47 41464.60 88888.00 2023-07-21 20:18:30.000 202 22471.51 126.45 41464.61 47542.59 2023-07-21 20:18:31.000 202 22471.54 126.42 41464.57 88888.00 2023-07-21 20:18:32.000 202 22471.58 126.43 41464.60 88888.00 2023-07-21 20:18:33.000 202 22471.56 126.43 41464.65 88888.00 2023-07-21 20:18:34.000 202 22471.52 126.40 41464.66 88888.00 2023-07-21 20:18:35.000 202 22471.56 126.42 41464.66 47542.59 2023-07-21 20:18:36.000 202 22471.59 126.47 41464.66 88888.00 2023-07-21 20:18:37.000 202 22471.56 126.50 41464.64 88888.00 2023-07-21 20:18:38.000 202 22471.51 126.54 41464.59 88888.00 2023-07-21 20:18:39.000 202 22471.49 126.56 41464.52 88888.00 2023-07-21 20:18:40.000 202 22471.50 126.53 41464.49 47542.58 2023-07-21 20:18:41.000 202 22471.48 126.47 41464.52 88888.00 2023-07-21 20:18:42.000 202 22471.44 126.43 41464.56 88888.00 2023-07-21 20:18:43.000 202 22471.44 126.42 41464.60 88888.00 2023-07-21 20:18:44.000 202 22471.48 126.46 41464.63 88888.00 2023-07-21 20:18:45.000 202 22471.49 126.50 41464.62 47542.53 2023-07-21 20:18:46.000 202 22471.46 126.50 41464.63 88888.00 2023-07-21 20:18:47.000 202 22471.41 126.48 41464.64 88888.00 2023-07-21 20:18:48.000 202 22471.41 126.52 41464.65 88888.00 2023-07-21 20:18:49.000 202 22471.45 126.59 41464.66 88888.00 2023-07-21 20:18:50.000 202 22471.48 126.59 41464.67 47542.56 2023-07-21 20:18:51.000 202 22471.49 126.57 41464.68 88888.00 2023-07-21 20:18:52.000 202 22471.50 126.62 41464.70 88888.00 2023-07-21 20:18:53.000 202 22471.46 126.68 41464.69 88888.00 2023-07-21 20:18:54.000 202 22471.40 126.73 41464.65 88888.00 2023-07-21 20:18:55.000 202 22471.40 126.76 41464.65 47542.54 2023-07-21 20:18:56.000 202 22471.41 126.72 41464.70 88888.00 2023-07-21 20:18:57.000 202 22471.38 126.64 41464.70 88888.00 2023-07-21 20:18:58.000 202 22471.37 126.64 41464.67 88888.00 2023-07-21 20:18:59.000 202 22471.43 126.71 41464.68 88888.00 2023-07-21 20:19:00.000 202 22471.46 126.78 41464.69 47542.55 2023-07-21 20:19:01.000 202 22471.40 126.78 41464.70 88888.00 2023-07-21 20:19:02.000 202 22471.33 126.78 41464.72 88888.00 2023-07-21 20:19:03.000 202 22471.25 126.79 41464.73 88888.00 2023-07-21 20:19:04.000 202 22471.21 126.75 41464.72 88888.00 2023-07-21 20:19:05.000 202 22471.22 126.69 41464.74 47542.51 2023-07-21 20:19:06.000 202 22471.24 126.71 41464.79 88888.00 2023-07-21 20:19:07.000 202 22471.27 126.78 41464.83 88888.00 2023-07-21 20:19:08.000 202 22471.29 126.85 41464.81 88888.00 2023-07-21 20:19:09.000 202 22471.31 126.90 41464.75 88888.00 2023-07-21 20:19:10.000 202 22471.33 126.90 41464.71 47542.52 2023-07-21 20:19:11.000 202 22471.35 126.86 41464.68 88888.00 2023-07-21 20:19:12.000 202 22471.34 126.81 41464.65 88888.00 2023-07-21 20:19:13.000 202 22471.31 126.79 41464.65 88888.00 2023-07-21 20:19:14.000 202 22471.28 126.84 41464.71 88888.00 2023-07-21 20:19:15.000 202 22471.29 126.92 41464.74 47542.46 2023-07-21 20:19:16.000 202 22471.31 126.95 41464.75 88888.00 2023-07-21 20:19:17.000 202 22471.26 126.96 41464.73 88888.00 2023-07-21 20:19:18.000 202 22471.18 126.99 41464.73 88888.00 2023-07-21 20:19:19.000 202 22471.17 127.04 41464.75 88888.00 2023-07-21 20:19:20.000 202 22471.19 127.04 41464.71 47542.41 2023-07-21 20:19:21.000 202 22471.17 127.00 41464.68 88888.00 2023-07-21 20:19:22.000 202 22471.15 127.04 41464.70 88888.00 2023-07-21 20:19:23.000 202 22471.13 127.10 41464.73 88888.00 2023-07-21 20:19:24.000 202 22471.10 127.11 41464.74 88888.00 2023-07-21 20:19:25.000 202 22471.06 127.11 41464.81 47542.39 2023-07-21 20:19:26.000 202 22471.03 127.12 41464.88 88888.00 2023-07-21 20:19:27.000 202 22471.03 127.10 41464.86 88888.00 2023-07-21 20:19:28.000 202 22471.01 127.02 41464.82 88888.00 2023-07-21 20:19:29.000 202 22470.94 126.98 41464.79 88888.00 2023-07-21 20:19:30.000 202 22470.85 126.98 41464.73 47542.30 2023-07-21 20:19:31.000 202 22470.78 126.98 41464.67 88888.00 2023-07-21 20:19:32.000 202 22470.77 126.98 41464.68 88888.00 2023-07-21 20:19:33.000 202 22470.81 127.01 41464.71 88888.00 2023-07-21 20:19:34.000 202 22470.83 127.03 41464.75 88888.00 2023-07-21 20:19:35.000 202 22470.82 127.04 41464.75 47542.26 2023-07-21 20:19:36.000 202 22470.79 127.02 41464.65 88888.00 2023-07-21 20:19:37.000 202 22470.75 126.95 41464.59 88888.00 2023-07-21 20:19:38.000 202 22470.69 126.89 41464.63 88888.00 2023-07-21 20:19:39.000 202 22470.62 126.90 41464.61 88888.00 2023-07-21 20:19:40.000 202 22470.59 126.94 41464.56 47542.23 2023-07-21 20:19:41.000 202 22470.60 126.97 41464.63 88888.00 2023-07-21 20:19:42.000 202 22470.66 126.97 41464.73 88888.00 2023-07-21 20:19:43.000 202 22470.73 127.00 41464.81 88888.00 2023-07-21 20:19:44.000 202 22470.73 127.02 41464.80 88888.00 2023-07-21 20:19:45.000 202 22470.67 126.95 41464.69 47542.20 2023-07-21 20:19:46.000 202 22470.67 126.88 41464.61 88888.00 2023-07-21 20:19:47.000 202 22470.71 126.91 41464.63 88888.00 2023-07-21 20:19:48.000 202 22470.70 126.95 41464.63 88888.00 2023-07-21 20:19:49.000 202 22470.65 126.94 41464.62 88888.00 2023-07-21 20:19:50.000 202 22470.68 126.91 41464.70 47542.21 2023-07-21 20:19:51.000 202 22470.73 126.87 41464.74 88888.00 2023-07-21 20:19:52.000 202 22470.74 126.81 41464.66 88888.00 2023-07-21 20:19:53.000 202 22470.75 126.77 41464.61 88888.00 2023-07-21 20:19:54.000 202 22470.75 126.71 41464.60 88888.00 2023-07-21 20:19:55.000 202 22470.71 126.68 41464.53 47542.25 2023-07-21 20:19:56.000 202 22470.67 126.65 41464.43 88888.00 2023-07-21 20:19:57.000 202 22470.69 126.62 41464.43 88888.00 2023-07-21 20:19:58.000 202 22470.75 126.61 41464.56 88888.00 2023-07-21 20:19:59.000 202 22470.83 126.61 41464.65 88888.00 2023-07-21 20:20:00.000 202 22470.94 126.58 41464.63 47542.34 2023-07-21 20:20:01.000 202 22471.02 126.54 41464.62 88888.00 2023-07-21 20:20:02.000 202 22471.03 126.50 41464.63 88888.00 2023-07-21 20:20:03.000 202 22471.05 126.45 41464.64 88888.00 2023-07-21 20:20:04.000 202 22471.11 126.42 41464.68 88888.00 2023-07-21 20:20:05.000 202 22471.19 126.43 41464.79 47542.44 2023-07-21 20:20:06.000 202 22471.28 126.46 41464.83 88888.00 2023-07-21 20:20:07.000 202 22471.35 126.47 41464.76 88888.00 2023-07-21 20:20:08.000 202 22471.41 126.41 41464.64 88888.00 2023-07-21 20:20:09.000 202 22471.48 126.30 41464.57 88888.00 2023-07-21 20:20:10.000 202 22471.57 126.27 41464.60 47542.62 2023-07-21 20:20:11.000 202 22471.63 126.31 41464.68 88888.00 2023-07-21 20:20:12.000 202 22471.66 126.33 41464.74 88888.00 2023-07-21 20:20:13.000 202 22471.73 126.30 41464.71 88888.00 2023-07-21 20:20:14.000 202 22471.88 126.26 41464.68 88888.00 2023-07-21 20:20:15.000 202 22472.02 126.20 41464.68 47542.82 2023-07-21 20:20:16.000 202 22472.10 126.13 41464.67 88888.00 2023-07-21 20:20:17.000 202 22472.19 126.07 41464.68 88888.00 2023-07-21 20:20:18.000 202 22472.33 126.06 41464.69 88888.00 2023-07-21 20:20:19.000 202 22472.44 126.08 41464.65 88888.00 2023-07-21 20:20:20.000 202 22472.50 126.08 41464.62 47543.00 2023-07-21 20:20:21.000 202 22472.54 126.02 41464.59 88888.00 2023-07-21 20:20:22.000 202 22472.60 125.96 41464.51 88888.00 2023-07-21 20:20:23.000 202 22472.69 125.98 41464.52 88888.00 2023-07-21 20:20:24.000 202 22472.80 126.02 41464.60 88888.00 2023-07-21 20:20:25.000 202 22472.92 126.04 41464.68 47543.29 2023-07-21 20:20:26.000 202 22473.04 126.02 41464.68 88888.00 2023-07-21 20:20:27.000 202 22473.13 125.99 41464.60 88888.00 2023-07-21 20:20:28.000 202 22473.18 125.98 41464.54 88888.00 2023-07-21 20:20:29.000 202 22473.24 125.99 41464.57 88888.00 2023-07-21 20:20:30.000 202 22473.32 126.00 41464.63 47543.48 2023-07-21 20:20:31.000 202 22473.46 126.00 41464.66 88888.00 2023-07-21 20:20:32.000 202 22473.60 125.99 41464.68 88888.00 2023-07-21 20:20:33.000 202 22473.73 126.00 41464.70 88888.00 2023-07-21 20:20:34.000 202 22473.86 125.98 41464.70 88888.00 2023-07-21 20:20:35.000 202 22473.98 125.90 41464.63 47543.79 2023-07-21 20:20:36.000 202 22474.08 125.78 41464.59 88888.00 2023-07-21 20:20:37.000 202 22474.20 125.70 41464.61 88888.00 2023-07-21 20:20:38.000 202 22474.35 125.70 41464.70 88888.00 2023-07-21 20:20:39.000 202 22474.51 125.78 41464.79 88888.00 2023-07-21 20:20:40.000 202 22474.61 125.81 41464.75 47544.02 2023-07-21 20:20:41.000 202 22474.66 125.76 41464.67 88888.00 2023-07-21 20:20:42.000 202 22474.76 125.72 41464.66 88888.00 2023-07-21 20:20:43.000 202 22474.90 125.69 41464.65 88888.00 2023-07-21 20:20:44.000 202 22475.01 125.63 41464.61 88888.00 2023-07-21 20:20:45.000 202 22475.12 125.65 41464.61 47544.26 2023-07-21 20:20:46.000 202 22475.21 125.69 41464.67 88888.00 2023-07-21 20:20:47.000 202 22475.26 125.66 41464.75 88888.00 2023-07-21 20:20:48.000 202 22475.34 125.62 41464.84 88888.00 2023-07-21 20:20:49.000 202 22475.48 125.61 41464.87 88888.00 2023-07-21 20:20:50.000 202 22475.60 125.62 41464.79 47544.54 2023-07-21 20:20:51.000 202 22475.71 125.60 41464.67 88888.00 2023-07-21 20:20:52.000 202 22475.80 125.60 41464.61 88888.00 2023-07-21 20:20:53.000 202 22475.90 125.62 41464.57 88888.00 2023-07-21 20:20:54.000 202 22476.03 125.65 41464.55 88888.00 2023-07-21 20:20:55.000 202 22476.17 125.64 41464.50 47544.80 2023-07-21 20:20:56.000 202 22476.33 125.65 41464.45 88888.00 2023-07-21 20:20:57.000 202 22476.53 125.71 41464.50 88888.00 2023-07-21 20:20:58.000 202 22476.66 125.80 41464.55 88888.00 2023-07-21 20:20:59.000 202 22476.62 125.89 41464.47 88888.00 2023-07-21 20:21:00.000 202 22476.52 125.90 41464.34 47544.92 2023-07-21 20:21:01.000 202 22476.50 125.82 41464.33 88888.00 2023-07-21 20:21:02.000 202 22476.63 125.76 41464.44 88888.00 2023-07-21 20:21:03.000 202 22476.81 125.73 41464.53 88888.00 2023-07-21 20:21:04.000 202 22476.94 125.73 41464.59 88888.00 2023-07-21 20:21:05.000 202 22477.05 125.76 41464.65 47545.31 2023-07-21 20:21:06.000 202 22477.17 125.80 41464.69 88888.00 2023-07-21 20:21:07.000 202 22477.27 125.81 41464.72 88888.00 2023-07-21 20:21:08.000 202 22477.31 125.76 41464.72 88888.00 2023-07-21 20:21:09.000 202 22477.35 125.71 41464.67 88888.00 2023-07-21 20:21:10.000 202 22477.46 125.75 41464.67 47545.59 2023-07-21 20:21:11.000 202 22477.62 125.81 41464.73 88888.00 2023-07-21 20:21:12.000 202 22477.76 125.82 41464.82 88888.00 2023-07-21 20:21:13.000 202 22477.90 125.79 41464.93 88888.00 2023-07-21 20:21:14.000 202 22478.02 125.81 41465.02 88888.00 2023-07-21 20:21:15.000 202 22478.10 125.91 41464.98 47545.86 2023-07-21 20:21:16.000 202 22478.19 125.99 41464.85 88888.00 2023-07-21 20:21:17.000 202 22478.29 126.03 41464.73 88888.00 2023-07-21 20:21:18.000 202 22478.39 126.07 41464.70 88888.00 2023-07-21 20:21:19.000 202 22478.46 126.09 41464.73 88888.00 2023-07-21 20:21:20.000 202 22478.53 126.06 41464.78 47546.12 2023-07-21 20:21:21.000 202 22478.64 125.99 41464.83 88888.00 2023-07-21 20:21:22.000 202 22478.75 125.94 41464.91 88888.00 2023-07-21 20:21:23.000 202 22478.83 125.95 41464.96 88888.00 2023-07-21 20:21:24.000 202 22478.92 126.00 41464.91 88888.00 2023-07-21 20:21:25.000 202 22479.05 126.05 41464.84 47546.42 2023-07-21 20:21:26.000 202 22479.17 126.06 41464.86 88888.00 2023-07-21 20:21:27.000 202 22479.26 126.06 41464.89 88888.00 2023-07-21 20:21:28.000 202 22479.31 126.08 41464.84 88888.00 2023-07-21 20:21:29.000 202 22479.38 126.12 41464.79 88888.00 2023-07-21 20:21:30.000 202 22479.46 126.16 41464.78 47546.62 2023-07-21 20:21:31.000 202 22479.55 126.16 41464.76 88888.00 2023-07-21 20:21:32.000 202 22479.65 126.13 41464.77 88888.00 2023-07-21 20:21:33.000 202 22479.72 126.13 41464.81 88888.00 2023-07-21 20:21:34.000 202 22479.72 126.18 41464.80 88888.00 2023-07-21 20:21:35.000 202 22479.73 126.23 41464.86 47546.84 2023-07-21 20:21:36.000 202 22479.81 126.22 41464.96 88888.00 2023-07-21 20:21:37.000 202 22479.87 126.20 41464.96 88888.00 2023-07-21 20:21:38.000 202 22479.91 126.25 41464.90 88888.00 2023-07-21 20:21:39.000 202 22479.96 126.34 41464.87 88888.00 2023-07-21 20:21:40.000 202 22480.03 126.34 41464.86 47547.02 2023-07-21 20:21:41.000 202 22480.11 126.30 41464.85 88888.00 2023-07-21 20:21:42.000 202 22480.17 126.23 41464.81 88888.00 2023-07-21 20:21:43.000 202 22480.21 126.19 41464.78 88888.00 2023-07-21 20:21:44.000 202 22480.25 126.23 41464.83 88888.00 2023-07-21 20:21:45.000 202 22480.35 126.29 41464.91 47547.24 2023-07-21 20:21:46.000 202 22480.49 126.35 41464.98 88888.00 2023-07-21 20:21:47.000 202 22480.59 126.38 41465.06 88888.00 2023-07-21 20:21:48.000 202 22480.65 126.40 41465.16 88888.00 2023-07-21 20:21:49.000 202 22480.72 126.43 41465.16 88888.00 2023-07-21 20:21:50.000 202 22480.79 126.42 41465.07 47547.40 2023-07-21 20:21:51.000 202 22480.80 126.37 41465.00 88888.00 2023-07-21 20:21:52.000 202 22480.80 126.37 41465.02 88888.00 2023-07-21 20:21:53.000 202 22480.84 126.44 41465.09 88888.00 2023-07-21 20:21:54.000 202 22480.91 126.52 41465.14 88888.00 2023-07-21 20:21:55.000 202 22480.99 126.57 41465.15 47547.64 2023-07-21 20:21:56.000 202 22481.06 126.57 41465.14 88888.00 2023-07-21 20:21:57.000 202 22481.11 126.58 41465.13 88888.00 2023-07-21 20:21:58.000 202 22481.19 126.61 41465.16 88888.00 2023-07-21 20:21:59.000 202 22481.26 126.62 41465.21 88888.00 2023-07-21 20:22:00.000 202 22481.28 126.62 41465.23 47547.72 2023-07-21 20:22:01.000 202 22481.28 126.62 41465.26 88888.00 2023-07-21 20:22:02.000 202 22481.34 126.62 41465.32 88888.00 2023-07-21 20:22:03.000 202 22481.42 126.63 41465.38 88888.00 2023-07-21 20:22:04.000 202 22481.43 126.67 41465.45 88888.00 2023-07-21 20:22:05.000 202 22481.42 126.69 41465.53 47547.87 2023-07-21 20:22:06.000 202 22481.46 126.67 41465.56 88888.00 2023-07-21 20:22:07.000 202 22481.50 126.59 41465.49 88888.00 2023-07-21 20:22:08.000 202 22481.52 126.54 41465.38 88888.00 2023-07-21 20:22:09.000 202 22481.53 126.55 41465.34 88888.00 2023-07-21 20:22:10.000 202 22481.57 126.56 41465.40 47548.02 2023-07-21 20:22:11.000 202 22481.62 126.55 41465.43 88888.00 2023-07-21 20:22:12.000 202 22481.60 126.56 41465.35 88888.00 2023-07-21 20:22:13.000 202 22481.57 126.62 41465.32 88888.00 2023-07-21 20:22:14.000 202 22481.63 126.67 41465.38 88888.00 2023-07-21 20:22:15.000 202 22481.73 126.67 41465.38 47548.12 2023-07-21 20:22:16.000 202 22481.76 126.65 41465.31 88888.00 2023-07-21 20:22:17.000 202 22481.75 126.66 41465.28 88888.00 2023-07-21 20:22:18.000 202 22481.78 126.67 41465.37 88888.00 2023-07-21 20:22:19.000 202 22481.85 126.68 41465.50 88888.00 2023-07-21 20:22:20.000 202 22481.89 126.73 41465.55 47548.25 2023-07-21 20:22:21.000 202 22481.90 126.81 41465.51 88888.00 2023-07-21 20:22:22.000 202 22481.91 126.85 41465.49 88888.00 2023-07-21 20:22:23.000 202 22481.92 126.82 41465.47 88888.00 2023-07-21 20:22:24.000 202 22481.92 126.81 41465.45 88888.00 2023-07-21 20:22:25.000 202 22481.96 126.85 41465.46 47548.35 2023-07-21 20:22:26.000 202 22481.97 126.88 41465.47 88888.00 2023-07-21 20:22:27.000 202 22481.95 126.86 41465.46 88888.00 2023-07-21 20:22:28.000 202 22482.02 126.83 41465.52 88888.00 2023-07-21 20:22:29.000 202 22482.11 126.85 41465.57 88888.00 2023-07-21 20:22:30.000 202 22482.12 126.91 41465.55 47548.39 2023-07-21 20:22:31.000 202 22482.06 126.95 41465.47 88888.00 2023-07-21 20:22:32.000 202 22482.03 126.97 41465.49 88888.00 2023-07-21 20:22:33.000 202 22482.05 126.97 41465.55 88888.00 2023-07-21 20:22:34.000 202 22482.05 126.92 41465.54 88888.00 2023-07-21 20:22:35.000 202 22482.03 126.88 41465.52 47548.49 2023-07-21 20:22:36.000 202 22482.05 126.90 41465.55 88888.00 2023-07-21 20:22:37.000 202 22482.08 126.94 41465.57 88888.00 2023-07-21 20:22:38.000 202 22482.13 126.91 41465.57 88888.00 2023-07-21 20:22:39.000 202 22482.20 126.89 41465.53 88888.00 2023-07-21 20:22:40.000 202 22482.21 126.91 41465.50 47548.51 2023-07-21 20:22:41.000 202 22482.16 126.92 41465.55 88888.00 2023-07-21 20:22:42.000 202 22482.14 126.90 41465.59 88888.00 2023-07-21 20:22:43.000 202 22482.13 126.92 41465.50 88888.00 2023-07-21 20:22:44.000 202 22482.13 126.99 41465.45 88888.00 2023-07-21 20:22:45.000 202 22482.12 127.03 41465.46 47548.59 2023-07-21 20:22:46.000 202 22482.10 127.00 41465.51 88888.00 2023-07-21 20:22:47.000 202 22482.13 127.00 41465.60 88888.00 2023-07-21 20:22:48.000 202 22482.19 127.00 41465.68 88888.00 2023-07-21 20:22:49.000 202 22482.24 126.96 41465.65 88888.00 2023-07-21 20:22:50.000 202 22482.25 126.92 41465.61 47548.66 2023-07-21 20:22:51.000 202 22482.23 126.95 41465.69 88888.00 2023-07-21 20:22:52.000 202 22482.25 127.01 41465.82 88888.00 2023-07-21 20:22:53.000 202 22482.31 127.02 41465.84 88888.00 2023-07-21 20:22:54.000 202 22482.34 127.01 41465.75 88888.00 2023-07-21 20:22:55.000 202 22482.37 127.01 41465.66 47548.72 2023-07-21 20:22:56.000 202 22482.40 126.99 41465.63 88888.00 2023-07-21 20:22:57.000 202 22482.38 126.95 41465.64 88888.00 2023-07-21 20:22:58.000 202 22482.36 126.93 41465.69 88888.00 2023-07-21 20:22:59.000 202 22482.35 126.95 41465.76 88888.00 2023-07-21 20:23:00.000 202 22482.35 126.97 41465.82 47548.77 2023-07-21 20:23:01.000 202 22482.40 126.97 41465.82 88888.00 2023-07-21 20:23:02.000 202 22482.48 126.98 41465.76 88888.00 2023-07-21 20:23:03.000 202 22482.51 126.98 41465.69 88888.00 2023-07-21 20:23:04.000 202 22482.52 126.97 41465.75 88888.00 2023-07-21 20:23:05.000 202 22482.51 126.97 41465.85 47548.87 2023-07-21 20:23:06.000 202 22482.49 126.95 41465.85 88888.00 2023-07-21 20:23:07.000 202 22482.50 126.94 41465.80 88888.00 2023-07-21 20:23:08.000 202 22482.53 126.98 41465.80 88888.00 2023-07-21 20:23:09.000 202 22482.57 127.00 41465.82 88888.00 2023-07-21 20:23:10.000 202 22482.61 126.98 41465.83 47548.93 2023-07-21 20:23:11.000 202 22482.66 126.97 41465.82 88888.00 2023-07-21 20:23:12.000 202 22482.71 126.99 41465.79 88888.00 2023-07-21 20:23:13.000 202 22482.74 126.99 41465.82 88888.00 2023-07-21 20:23:14.000 202 22482.74 126.97 41465.89 88888.00 2023-07-21 20:23:15.000 202 22482.71 126.98 41465.91 47548.96 2023-07-21 20:23:16.000 202 22482.68 127.04 41465.89 88888.00 2023-07-21 20:23:17.000 202 22482.70 127.06 41465.91 88888.00 2023-07-21 20:23:18.000 202 22482.74 127.04 41465.96 88888.00 2023-07-21 20:23:19.000 202 22482.79 127.04 41465.94 88888.00 2023-07-21 20:23:20.000 202 22482.84 127.03 41465.91 47549.00 2023-07-21 20:23:21.000 202 22482.87 126.98 41465.91 88888.00 2023-07-21 20:23:22.000 202 22482.88 126.93 41465.97 88888.00 2023-07-21 20:23:23.000 202 22482.88 126.89 41466.00 88888.00 2023-07-21 20:23:24.000 202 22482.85 126.90 41465.97 88888.00 2023-07-21 20:23:25.000 202 22482.84 126.93 41465.89 47549.06 2023-07-21 20:23:26.000 202 22482.89 126.93 41465.84 88888.00 2023-07-21 20:23:27.000 202 22482.93 126.88 41465.87 88888.00 2023-07-21 20:23:28.000 202 22482.96 126.85 41465.93 88888.00 2023-07-21 20:23:29.000 202 22483.01 126.85 41465.99 88888.00 2023-07-21 20:23:30.000 202 22483.04 126.84 41466.01 47549.13 2023-07-21 20:23:31.000 202 22483.03 126.83 41465.98 88888.00 2023-07-21 20:23:32.000 202 22483.03 126.82 41465.92 88888.00 2023-07-21 20:23:33.000 202 22483.07 126.85 41465.87 88888.00 2023-07-21 20:23:34.000 202 22483.13 126.91 41465.89 88888.00 2023-07-21 20:23:35.000 202 22483.17 126.93 41465.94 47549.20 2023-07-21 20:23:36.000 202 22483.20 126.89 41465.97 88888.00 2023-07-21 20:23:37.000 202 22483.25 126.84 41465.99 88888.00 2023-07-21 20:23:38.000 202 22483.28 126.81 41465.98 88888.00 2023-07-21 20:23:39.000 202 22483.27 126.80 41465.94 88888.00 2023-07-21 20:23:40.000 202 22483.24 126.83 41465.93 47549.28 2023-07-21 20:23:41.000 202 22483.24 126.85 41465.95 88888.00 2023-07-21 20:23:42.000 202 22483.26 126.84 41465.98 88888.00 2023-07-21 20:23:43.000 202 22483.27 126.85 41465.92 88888.00 2023-07-21 20:23:44.000 202 22483.28 126.85 41465.79 88888.00 2023-07-21 20:23:45.000 202 22483.30 126.80 41465.71 47549.35 2023-07-21 20:23:46.000 202 22483.33 126.72 41465.75 88888.00 2023-07-21 20:23:47.000 202 22483.39 126.69 41465.82 88888.00 2023-07-21 20:23:48.000 202 22483.44 126.72 41465.85 88888.00 2023-07-21 20:23:49.000 202 22483.47 126.76 41465.83 88888.00 2023-07-21 20:23:50.000 202 22483.48 126.77 41465.84 47549.40 2023-07-21 20:23:51.000 202 22483.50 126.77 41465.89 88888.00 2023-07-21 20:23:52.000 202 22483.55 126.77 41465.86 88888.00 2023-07-21 20:23:53.000 202 22483.60 126.77 41465.80 88888.00 2023-07-21 20:23:54.000 202 22483.61 126.75 41465.82 88888.00 2023-07-21 20:23:55.000 202 22483.58 126.70 41465.88 47549.48 2023-07-21 20:23:56.000 202 22483.55 126.69 41465.89 88888.00 2023-07-21 20:23:57.000 202 22483.55 126.71 41465.91 88888.00 2023-07-21 20:23:58.000 202 22483.58 126.72 41465.96 88888.00 2023-07-21 20:23:59.000 202 22483.62 126.75 41465.96 88888.00 2023-07-21 20:24:00.000 202 22483.63 126.80 41465.92 47549.52 2023-07-21 20:24:01.000 202 22483.65 126.80 41465.95 88888.00 2023-07-21 20:24:02.000 202 22483.72 126.77 41466.00 88888.00 2023-07-21 20:24:03.000 202 22483.74 126.75 41465.97 88888.00 2023-07-21 20:24:04.000 202 22483.74 126.77 41465.96 88888.00 2023-07-21 20:24:05.000 202 22483.77 126.80 41466.01 47549.60 2023-07-21 20:24:06.000 202 22483.83 126.78 41466.04 88888.00 2023-07-21 20:24:07.000 202 22483.90 126.78 41466.07 88888.00 2023-07-21 20:24:08.000 202 22483.94 126.84 41466.05 88888.00 2023-07-21 20:24:09.000 202 22483.94 126.89 41465.94 88888.00 2023-07-21 20:24:10.000 202 22483.93 126.89 41465.90 47549.67 2023-07-21 20:24:11.000 202 22483.93 126.89 41465.98 88888.00 2023-07-21 20:24:12.000 202 22483.96 126.86 41466.04 88888.00 2023-07-21 20:24:13.000 202 22483.99 126.85 41466.07 88888.00 2023-07-21 20:24:14.000 202 22484.01 126.87 41466.13 88888.00 2023-07-21 20:24:15.000 202 22484.06 126.89 41466.18 47549.71 2023-07-21 20:24:16.000 202 22484.08 126.84 41466.15 88888.00 2023-07-21 20:24:17.000 202 22484.03 126.78 41466.05 88888.00 2023-07-21 20:24:18.000 202 22484.00 126.75 41466.00 88888.00 2023-07-21 20:24:19.000 202 22484.02 126.77 41466.01 88888.00 2023-07-21 20:24:20.000 202 22484.06 126.83 41466.02 47549.79 2023-07-21 20:24:21.000 202 22484.08 126.89 41466.04 88888.00 2023-07-21 20:24:22.000 202 22484.08 126.92 41466.10 88888.00 2023-07-21 20:24:23.000 202 22484.08 126.90 41466.15 88888.00 2023-07-21 20:24:24.000 202 22484.09 126.86 41466.17 88888.00 2023-07-21 20:24:25.000 202 22484.11 126.84 41466.18 47549.78 2023-07-21 20:24:26.000 202 22484.12 126.80 41466.19 88888.00 2023-07-21 20:24:27.000 202 22484.13 126.80 41466.19 88888.00 2023-07-21 20:24:28.000 202 22484.13 126.81 41466.20 88888.00 2023-07-21 20:24:29.000 202 22484.10 126.80 41466.25 88888.00 2023-07-21 20:24:30.000 202 22484.08 126.79 41466.25 47549.84 2023-07-21 20:24:31.000 202 22484.07 126.80 41466.18 88888.00 2023-07-21 20:24:32.000 202 22484.08 126.78 41466.14 88888.00 2023-07-21 20:24:33.000 202 22484.13 126.75 41466.15 88888.00 2023-07-21 20:24:34.000 202 22484.16 126.72 41466.18 88888.00 2023-07-21 20:24:35.000 202 22484.14 126.70 41466.19 47549.85 2023-07-21 20:24:36.000 202 22484.12 126.69 41466.16 88888.00 2023-07-21 20:24:37.000 202 22484.14 126.71 41466.14 88888.00 2023-07-21 20:24:38.000 202 22484.17 126.73 41466.19 88888.00 2023-07-21 20:24:39.000 202 22484.17 126.72 41466.29 88888.00 2023-07-21 20:24:40.000 202 22484.18 126.70 41466.33 47549.89 2023-07-21 20:24:41.000 202 22484.23 126.69 41466.29 88888.00 2023-07-21 20:24:42.000 202 22484.22 126.66 41466.19 88888.00 2023-07-21 20:24:43.000 202 22484.18 126.62 41466.11 88888.00 2023-07-21 20:24:44.000 202 22484.18 126.59 41466.14 88888.00 2023-07-21 20:24:45.000 202 22484.18 126.58 41466.21 47549.91 2023-07-21 20:24:46.000 202 22484.17 126.61 41466.23 88888.00 2023-07-21 20:24:47.000 202 22484.22 126.64 41466.17 88888.00 2023-07-21 20:24:48.000 202 22484.27 126.67 41466.14 88888.00 2023-07-21 20:24:49.000 202 22484.26 126.72 41466.15 88888.00 2023-07-21 20:24:50.000 202 22484.21 126.77 41466.16 47549.94 2023-07-21 20:24:51.000 202 22484.18 126.74 41466.16 88888.00 2023-07-21 20:24:52.000 202 22484.22 126.68 41466.18 88888.00 2023-07-21 20:24:53.000 202 22484.26 126.64 41466.19 88888.00 2023-07-21 20:24:54.000 202 22484.27 126.62 41466.15 88888.00 2023-07-21 20:24:55.000 202 22484.28 126.58 41466.09 47550.02 2023-07-21 20:24:56.000 202 22484.32 126.54 41466.07 88888.00 2023-07-21 20:24:57.000 202 22484.38 126.52 41466.11 88888.00 2023-07-21 20:24:58.000 202 22484.40 126.50 41466.15 88888.00 2023-07-21 20:24:59.000 202 22484.40 126.47 41466.16 88888.00 2023-07-21 20:25:00.000 202 22484.40 126.45 41466.14 47550.03 2023-07-21 20:25:01.000 202 22484.43 126.44 41466.14 88888.00 2023-07-21 20:25:02.000 202 22484.48 126.41 41466.13 88888.00 2023-07-21 20:25:03.000 202 22484.48 126.36 41466.10 88888.00 2023-07-21 20:25:04.000 202 22484.51 126.33 41466.10 88888.00 2023-07-21 20:25:05.000 202 22484.56 126.33 41466.12 47550.06 2023-07-21 20:25:06.000 202 22484.58 126.30 41466.15 88888.00 2023-07-21 20:25:07.000 202 22484.62 126.30 41466.18 88888.00 2023-07-21 20:25:08.000 202 22484.66 126.34 41466.13 88888.00 2023-07-21 20:25:09.000 202 22484.66 126.33 41466.05 88888.00 2023-07-21 20:25:10.000 202 22484.64 126.25 41466.02 47550.14 2023-07-21 20:25:11.000 202 22484.66 126.20 41466.04 88888.00 2023-07-21 20:25:12.000 202 22484.67 126.20 41466.08 88888.00 2023-07-21 20:25:13.000 202 22484.69 126.23 41466.19 88888.00 2023-07-21 20:25:14.000 202 22484.73 126.26 41466.32 88888.00 2023-07-21 20:25:15.000 202 22484.74 126.28 41466.28 47550.14 2023-07-21 20:25:16.000 202 22484.70 126.26 41466.14 88888.00 2023-07-21 20:25:17.000 202 22484.69 126.20 41466.04 88888.00 2023-07-21 20:25:18.000 202 22484.76 126.15 41466.02 88888.00 2023-07-21 20:25:19.000 202 22484.83 126.13 41466.06 88888.00 2023-07-21 20:25:20.000 202 22484.83 126.14 41466.11 47550.21 2023-07-21 20:25:21.000 202 22484.78 126.15 41466.11 88888.00 2023-07-21 20:25:22.000 202 22484.80 126.19 41466.10 88888.00 2023-07-21 20:25:23.000 202 22484.84 126.23 41466.11 88888.00 2023-07-21 20:25:24.000 202 22484.87 126.24 41466.16 88888.00 2023-07-21 20:25:25.000 202 22484.90 126.22 41466.22 47550.20 2023-07-21 20:25:26.000 202 22484.91 126.17 41466.23 88888.00 2023-07-21 20:25:27.000 202 22484.90 126.15 41466.22 88888.00 2023-07-21 20:25:28.000 202 22484.88 126.18 41466.26 88888.00 2023-07-21 20:25:29.000 202 22484.92 126.21 41466.29 88888.00 2023-07-21 20:25:30.000 202 22484.97 126.17 41466.27 47550.29 2023-07-21 20:25:31.000 202 22484.99 126.11 41466.24 88888.00 2023-07-21 20:25:32.000 202 22484.99 126.09 41466.21 88888.00 2023-07-21 20:25:33.000 202 22484.98 126.08 41466.18 88888.00 2023-07-21 20:25:34.000 202 22485.00 126.07 41466.18 88888.00 2023-07-21 20:25:35.000 202 22485.02 126.02 41466.21 47550.31 2023-07-21 20:25:36.000 202 22485.03 125.97 41466.18 88888.00 2023-07-21 20:25:37.000 202 22485.05 125.96 41466.14 88888.00 2023-07-21 20:25:38.000 202 22485.10 125.98 41466.20 88888.00 2023-07-21 20:25:39.000 202 22485.13 126.02 41466.29 88888.00 2023-07-21 20:25:40.000 202 22485.14 126.07 41466.30 47550.34 2023-07-21 20:25:41.000 202 22485.16 126.08 41466.27 88888.00 2023-07-21 20:25:42.000 202 22485.22 126.08 41466.24 88888.00 2023-07-21 20:25:43.000 202 22485.24 126.08 41466.23 88888.00 2023-07-21 20:25:44.000 202 22485.19 126.07 41466.21 88888.00 2023-07-21 20:25:45.000 202 22485.15 126.07 41466.24 47550.38 2023-07-21 20:25:46.000 202 22485.14 126.10 41466.34 88888.00 2023-07-21 20:25:47.000 202 22485.17 126.11 41466.43 88888.00 2023-07-21 20:25:48.000 202 22485.16 126.07 41466.38 88888.00 2023-07-21 20:25:49.000 202 22485.15 126.00 41466.25 88888.00 2023-07-21 20:25:50.000 202 22485.15 125.96 41466.15 47550.38 2023-07-21 20:25:51.000 202 22485.16 125.93 41466.11 88888.00 2023-07-21 20:25:52.000 202 22485.19 125.88 41466.10 88888.00 2023-07-21 20:25:53.000 202 22485.23 125.87 41466.11 88888.00 2023-07-21 20:25:54.000 202 22485.25 125.88 41466.13 88888.00 2023-07-21 20:25:55.000 202 22485.25 125.91 41466.11 47550.43 2023-07-21 20:25:56.000 202 22485.27 125.97 41466.11 88888.00 2023-07-21 20:25:57.000 202 22485.25 125.98 41466.19 88888.00 2023-07-21 20:25:58.000 202 22485.21 125.95 41466.27 88888.00 2023-07-21 20:25:59.000 202 22485.20 125.93 41466.26 88888.00 2023-07-21 20:26:00.000 202 22485.20 125.86 41466.23 47550.41 2023-07-21 20:26:01.000 202 22485.14 125.78 41466.19 88888.00 2023-07-21 20:26:02.000 202 22485.10 125.77 41466.11 88888.00 2023-07-21 20:26:03.000 202 22485.15 125.84 41466.10 88888.00 2023-07-21 20:26:04.000 202 22485.17 125.90 41466.21 88888.00 2023-07-21 20:26:05.000 202 22485.13 125.92 41466.29 47550.41 2023-07-21 20:26:06.000 202 22485.12 125.93 41466.31 88888.00 2023-07-21 20:26:07.000 202 22485.11 125.92 41466.34 88888.00 2023-07-21 20:26:08.000 202 22485.07 125.90 41466.38 88888.00 2023-07-21 20:26:09.000 202 22485.05 125.86 41466.36 88888.00 2023-07-21 20:26:10.000 202 22485.07 125.81 41466.33 47550.40 2023-07-21 20:26:11.000 202 22485.15 125.79 41466.36 88888.00 2023-07-21 20:26:12.000 202 22485.21 125.80 41466.40 88888.00 2023-07-21 20:26:13.000 202 22485.18 125.79 41466.36 88888.00 2023-07-21 20:26:14.000 202 22485.13 125.76 41466.29 88888.00 2023-07-21 20:26:15.000 202 22485.10 125.73 41466.29 47550.41 2023-07-21 20:26:16.000 202 22485.07 125.71 41466.33 88888.00 2023-07-21 20:26:17.000 202 22485.03 125.70 41466.34 88888.00 2023-07-21 20:26:18.000 202 22485.01 125.71 41466.31 88888.00 2023-07-21 20:26:19.000 202 22484.99 125.73 41466.31 88888.00 2023-07-21 20:26:20.000 202 22485.00 125.75 41466.34 47550.40 2023-07-21 20:26:21.000 202 22485.03 125.78 41466.35 88888.00 2023-07-21 20:26:22.000 202 22485.04 125.78 41466.31 88888.00 2023-07-21 20:26:23.000 202 22485.05 125.73 41466.27 88888.00 2023-07-21 20:26:24.000 202 22485.09 125.69 41466.25 88888.00 2023-07-21 20:26:25.000 202 22485.13 125.69 41466.23 47550.39 2023-07-21 20:26:26.000 202 22485.12 125.67 41466.21 88888.00 2023-07-21 20:26:27.000 202 22485.10 125.63 41466.24 88888.00 2023-07-21 20:26:28.000 202 22485.12 125.64 41466.36 88888.00 2023-07-21 20:26:29.000 202 22485.15 125.64 41466.47 88888.00 2023-07-21 20:26:30.000 202 22485.13 125.60 41466.46 47550.40 2023-07-21 20:26:31.000 202 22485.10 125.60 41466.41 88888.00 2023-07-21 20:26:32.000 202 22485.07 125.65 41466.37 88888.00 2023-07-21 20:26:33.000 202 22485.03 125.64 41466.31 88888.00 2023-07-21 20:26:34.000 202 22485.00 125.59 41466.24 88888.00 2023-07-21 20:26:35.000 202 22485.00 125.57 41466.23 47550.39 2023-07-21 20:26:36.000 202 22485.01 125.58 41466.23 88888.00 2023-07-21 20:26:37.000 202 22485.04 125.60 41466.18 88888.00 2023-07-21 20:26:38.000 202 22485.08 125.64 41466.15 88888.00 2023-07-21 20:26:39.000 202 22485.09 125.67 41466.17 88888.00 2023-07-21 20:26:40.000 202 22485.10 125.65 41466.19 47550.41 2023-07-21 20:26:41.000 202 22485.10 125.61 41466.13 88888.00 2023-07-21 20:26:42.000 202 22485.06 125.60 41466.02 88888.00 2023-07-21 20:26:43.000 202 22485.02 125.62 41466.02 88888.00 2023-07-21 20:26:44.000 202 22485.06 125.62 41466.12 88888.00 2023-07-21 20:26:45.000 202 22485.15 125.60 41466.16 47550.47 2023-07-21 20:26:46.000 202 22485.17 125.60 41466.11 88888.00 2023-07-21 20:26:47.000 202 22485.16 125.58 41466.09 88888.00 2023-07-21 20:26:48.000 202 22485.23 125.57 41466.11 88888.00 2023-07-21 20:26:49.000 202 22485.28 125.56 41466.13 88888.00 2023-07-21 20:26:50.000 202 22485.26 125.54 41466.12 47550.45 2023-07-21 20:26:51.000 202 22485.19 125.49 41466.11 88888.00 2023-07-21 20:26:52.000 202 22485.12 125.48 41466.06 88888.00 2023-07-21 20:26:53.000 202 22485.12 125.54 41466.06 88888.00 2023-07-21 20:26:54.000 202 22485.20 125.61 41466.12 88888.00 2023-07-21 20:26:55.000 202 22485.27 125.61 41466.11 47550.49 2023-07-21 20:26:56.000 202 22485.25 125.56 41466.07 88888.00 2023-07-21 20:26:57.000 202 22485.20 125.53 41466.11 88888.00 2023-07-21 20:26:58.000 202 22485.21 125.52 41466.16 88888.00 2023-07-21 20:26:59.000 202 22485.27 125.50 41466.18 88888.00 2023-07-21 20:27:00.000 202 22485.31 125.50 41466.20 47550.46 2023-07-21 20:27:01.000 202 22485.31 125.53 41466.27 88888.00 2023-07-21 20:27:02.000 202 22485.30 125.54 41466.29 88888.00 2023-07-21 20:27:03.000 202 22485.27 125.52 41466.27 88888.00 2023-07-21 20:27:04.000 202 22485.30 125.50 41466.27 88888.00 2023-07-21 20:27:05.000 202 22485.37 125.50 41466.29 47550.49 2023-07-21 20:27:06.000 202 22485.39 125.54 41466.28 88888.00 2023-07-21 20:27:07.000 202 22485.36 125.57 41466.26 88888.00 2023-07-21 20:27:08.000 202 22485.31 125.57 41466.23 88888.00 2023-07-21 20:27:09.000 202 22485.26 125.55 41466.23 88888.00 2023-07-21 20:27:10.000 202 22485.25 125.51 41466.23 47550.46 2023-07-21 20:27:11.000 202 22485.27 125.48 41466.21 88888.00 2023-07-21 20:27:12.000 202 22485.28 125.43 41466.17 88888.00 2023-07-21 20:27:13.000 202 22485.33 125.41 41466.09 88888.00 2023-07-21 20:27:14.000 202 22485.35 125.41 41466.02 88888.00 2023-07-21 20:27:15.000 202 22485.32 125.38 41465.95 47550.44 2023-07-21 20:27:16.000 202 22485.24 125.40 41465.92 88888.00 2023-07-21 20:27:17.000 202 22485.16 125.46 41465.98 88888.00 2023-07-21 20:27:18.000 202 22485.11 125.50 41466.05 88888.00 2023-07-21 20:27:19.000 202 22485.10 125.46 41466.01 88888.00 2023-07-21 20:27:20.000 202 22485.15 125.34 41465.94 47550.27 2023-07-21 20:27:21.000 202 22485.29 125.22 41465.95 88888.00 2023-07-21 20:27:22.000 202 22485.42 125.17 41466.02 88888.00 2023-07-21 20:27:23.000 202 22485.46 125.19 41466.10 88888.00 2023-07-21 20:27:24.000 202 22485.45 125.19 41466.12 88888.00 2023-07-21 20:27:25.000 202 22485.38 125.19 41466.11 47550.50 2023-07-21 20:27:26.000 202 22485.30 125.26 41466.18 88888.00 2023-07-21 20:27:27.000 202 22485.30 125.34 41466.31 88888.00 2023-07-21 20:27:28.000 202 22485.33 125.39 41466.35 88888.00 2023-07-21 20:27:29.000 202 22485.34 125.39 41466.33 88888.00 2023-07-21 20:27:30.000 202 22485.34 125.36 41466.25 47550.48 2023-07-21 20:27:31.000 202 22485.34 125.37 41466.13 88888.00 2023-07-21 20:27:32.000 202 22485.30 125.38 41466.07 88888.00 2023-07-21 20:27:33.000 202 22485.24 125.36 41466.11 88888.00 2023-07-21 20:27:34.000 202 22485.24 125.38 41466.15 88888.00 2023-07-21 20:27:35.000 202 22485.27 125.42 41466.21 47550.44 2023-07-21 20:27:36.000 202 22485.26 125.42 41466.29 88888.00 2023-07-21 20:27:37.000 202 22485.22 125.41 41466.29 88888.00 2023-07-21 20:27:38.000 202 22485.19 125.39 41466.23 88888.00 2023-07-21 20:27:39.000 202 22485.15 125.35 41466.20 88888.00 2023-07-21 20:27:40.000 202 22485.09 125.31 41466.26 47550.38 2023-07-21 20:27:41.000 202 22485.03 125.33 41466.30 88888.00 2023-07-21 20:27:42.000 202 22484.97 125.31 41466.22 88888.00 2023-07-21 20:27:43.000 202 22484.93 125.21 41466.14 88888.00 2023-07-21 20:27:44.000 202 22484.92 125.14 41466.14 88888.00 2023-07-21 20:27:45.000 202 22484.89 125.14 41466.15 47550.34 2023-07-21 20:27:46.000 202 22484.82 125.12 41466.15 88888.00 2023-07-21 20:27:47.000 202 22484.79 125.06 41466.19 88888.00 2023-07-21 20:27:48.000 202 22484.81 125.01 41466.27 88888.00 2023-07-21 20:27:49.000 202 22484.82 124.99 41466.34 88888.00 2023-07-21 20:27:50.000 202 22484.80 124.98 41466.34 47550.31 2023-07-21 20:27:51.000 202 22484.75 124.98 41466.34 88888.00 2023-07-21 20:27:52.000 202 22484.71 125.02 41466.29 88888.00 2023-07-21 20:27:53.000 202 22484.70 125.06 41466.22 88888.00 2023-07-21 20:27:54.000 202 22484.71 125.06 41466.25 88888.00 2023-07-21 20:27:55.000 202 22484.73 125.03 41466.29 47550.21 2023-07-21 20:27:56.000 202 22484.72 124.96 41466.25 88888.00 2023-07-21 20:27:57.000 202 22484.68 124.91 41466.22 88888.00 2023-07-21 20:27:58.000 202 22484.62 124.91 41466.21 88888.00 2023-07-21 20:27:59.000 202 22484.62 124.97 41466.20 88888.00 2023-07-21 20:28:00.000 202 22484.65 125.06 41466.22 47550.15 2023-07-21 20:28:01.000 202 22484.63 125.13 41466.26 88888.00 2023-07-21 20:28:02.000 202 22484.59 125.10 41466.24 88888.00 2023-07-21 20:28:03.000 202 22484.59 125.00 41466.18 88888.00 2023-07-21 20:28:04.000 202 22484.60 124.88 41466.12 88888.00 2023-07-21 20:28:05.000 202 22484.52 124.78 41466.03 47549.95 2023-07-21 20:28:06.000 202 22484.40 124.76 41465.96 88888.00 2023-07-21 20:28:07.000 202 22484.32 124.80 41465.95 88888.00 2023-07-21 20:28:08.000 202 22484.31 124.81 41465.96 88888.00 2023-07-21 20:28:09.000 202 22484.42 124.81 41465.99 88888.00 2023-07-21 20:28:10.000 202 22484.66 124.80 41466.02 47549.99 2023-07-21 20:28:11.000 202 22485.03 124.71 41465.99 88888.00 2023-07-21 20:28:12.000 202 22485.65 124.30 41465.69 88888.00 2023-07-21 20:28:13.000 202 22486.09 123.26 41464.98 88888.00 2023-07-21 20:28:14.000 202 22485.15 122.32 41464.00 88888.00 2023-07-21 20:28:15.000 202 22483.02 123.00 41463.39 47547.71 2023-07-21 20:28:16.000 202 22481.98 124.87 41463.73 88888.00 2023-07-21 20:28:17.000 202 22482.73 125.90 41464.64 88888.00 2023-07-21 20:28:18.000 202 22483.72 125.65 41465.36 88888.00 2023-07-21 20:28:19.000 202 22484.10 125.14 41465.70 88888.00 2023-07-21 20:28:20.000 202 22484.10 124.87 41465.89 47549.71 2023-07-21 20:28:21.000 202 22484.04 124.76 41466.06 88888.00 2023-07-21 20:28:22.000 202 22483.98 124.71 41466.15 88888.00 2023-07-21 20:28:23.000 202 22483.92 124.68 41466.18 88888.00 2023-07-21 20:28:24.000 202 22483.89 124.67 41466.15 88888.00 2023-07-21 20:28:25.000 202 22483.90 124.69 41466.10 47549.81 2023-07-21 20:28:26.000 202 22483.85 124.66 41466.11 88888.00 2023-07-21 20:28:27.000 202 22483.76 124.59 41466.22 88888.00 2023-07-21 20:28:28.000 202 22483.75 124.58 41466.34 88888.00 2023-07-21 20:28:29.000 202 22483.78 124.59 41466.31 88888.00 2023-07-21 20:28:30.000 202 22483.75 124.58 41466.18 47549.75 2023-07-21 20:28:31.000 202 22483.72 124.56 41466.12 88888.00 2023-07-21 20:28:32.000 202 22483.73 124.51 41466.15 88888.00 2023-07-21 20:28:33.000 202 22483.72 124.48 41466.19 88888.00 2023-07-21 20:28:34.000 202 22483.69 124.50 41466.25 88888.00 2023-07-21 20:28:35.000 202 22483.69 124.53 41466.34 47549.72 2023-07-21 20:28:36.000 202 22483.74 124.58 41466.44 88888.00 2023-07-21 20:28:37.000 202 22483.71 124.56 41466.43 88888.00 2023-07-21 20:28:38.000 202 22483.59 124.47 41466.31 88888.00 2023-07-21 20:28:39.000 202 22483.52 124.42 41466.26 88888.00 2023-07-21 20:28:40.000 202 22483.53 124.41 41466.31 47549.64 2023-07-21 20:28:41.000 202 22483.55 124.38 41466.28 88888.00 2023-07-21 20:28:42.000 202 22483.56 124.36 41466.19 88888.00 2023-07-21 20:28:43.000 202 22483.49 124.35 41466.17 88888.00 2023-07-21 20:28:44.000 202 22483.37 124.33 41466.21 88888.00 2023-07-21 20:28:45.000 202 22483.34 124.33 41466.26 47549.53 2023-07-21 20:28:46.000 202 22483.36 124.31 41466.27 88888.00 2023-07-21 20:28:47.000 202 22483.34 124.27 41466.23 88888.00 2023-07-21 20:28:48.000 202 22483.28 124.22 41466.19 88888.00 2023-07-21 20:28:49.000 202 22483.28 124.19 41466.16 88888.00 2023-07-21 20:28:50.000 202 22483.29 124.19 41466.19 47549.45 2023-07-21 20:28:51.000 202 22483.29 124.23 41466.19 88888.00 2023-07-21 20:28:52.000 202 22483.26 124.25 41466.15 88888.00 2023-07-21 20:28:53.000 202 22483.22 124.23 41466.14 88888.00 2023-07-21 20:28:54.000 202 22483.15 124.20 41466.15 88888.00 2023-07-21 20:28:55.000 202 22483.08 124.14 41466.07 47549.39 2023-07-21 20:28:56.000 202 22483.05 124.09 41466.01 88888.00 2023-07-21 20:28:57.000 202 22483.04 124.07 41466.09 88888.00 2023-07-21 20:28:58.000 202 22483.03 124.06 41466.23 88888.00 2023-07-21 20:28:59.000 202 22482.99 124.04 41466.27 88888.00 2023-07-21 20:29:00.000 202 22482.93 124.05 41466.20 47549.29 2023-07-21 20:29:01.000 202 22482.90 124.07 41466.14 88888.00 2023-07-21 20:29:02.000 202 22482.92 124.06 41466.13 88888.00 2023-07-21 20:29:03.000 202 22482.98 124.05 41466.13 88888.00 2023-07-21 20:29:04.000 202 22482.99 124.07 41466.10 88888.00 2023-07-21 20:29:05.000 202 22482.93 124.07 41466.06 47549.24 2023-07-21 20:29:06.000 202 22482.85 124.02 41466.08 88888.00 2023-07-21 20:29:07.000 202 22482.81 123.99 41466.11 88888.00 2023-07-21 20:29:08.000 202 22482.79 123.99 41466.09 88888.00 2023-07-21 20:29:09.000 202 22482.78 123.99 41466.02 88888.00 2023-07-21 20:29:10.000 202 22482.79 123.98 41466.00 47549.19 2023-07-21 20:29:11.000 202 22482.82 123.93 41466.09 88888.00 2023-07-21 20:29:12.000 202 22482.82 123.88 41466.16 88888.00 2023-07-21 20:29:13.000 202 22482.81 123.89 41466.11 88888.00 2023-07-21 20:29:14.000 202 22482.79 123.89 41466.01 88888.00 2023-07-21 20:29:15.000 202 22482.77 123.84 41465.98 47549.11 2023-07-21 20:29:16.000 202 22482.72 123.80 41465.99 88888.00 2023-07-21 20:29:17.000 202 22482.69 123.82 41466.00 88888.00 2023-07-21 20:29:18.000 202 22482.72 123.86 41465.96 88888.00 2023-07-21 20:29:19.000 202 22482.74 123.88 41465.91 88888.00 2023-07-21 20:29:20.000 202 22482.76 123.85 41465.96 47549.09 2023-07-21 20:29:21.000 202 22482.81 123.81 41466.06 88888.00 2023-07-21 20:29:22.000 202 22482.83 123.76 41466.06 88888.00 2023-07-21 20:29:23.000 202 22482.73 123.74 41466.00 88888.00 2023-07-21 20:29:24.000 202 22482.62 123.74 41466.02 88888.00 2023-07-21 20:29:25.000 202 22482.59 123.69 41466.07 47549.02 2023-07-21 20:29:26.000 202 22482.62 123.61 41466.11 88888.00 2023-07-21 20:29:27.000 202 22482.65 123.57 41466.16 88888.00 2023-07-21 20:29:28.000 202 22482.65 123.58 41466.18 88888.00 2023-07-21 20:29:29.000 202 22482.64 123.62 41466.15 88888.00 2023-07-21 20:29:30.000 202 22482.64 123.63 41466.12 47548.99 2023-07-21 20:29:31.000 202 22482.62 123.57 41466.11 88888.00 2023-07-21 20:29:32.000 202 22482.55 123.54 41466.11 88888.00 2023-07-21 20:29:33.000 202 22482.50 123.55 41466.13 88888.00 2023-07-21 20:29:34.000 202 22482.50 123.55 41466.14 88888.00 2023-07-21 20:29:35.000 202 22482.51 123.51 41466.11 47548.96 2023-07-21 20:29:36.000 202 22482.53 123.46 41466.09 88888.00 2023-07-21 20:29:37.000 202 22482.60 123.43 41466.11 88888.00 2023-07-21 20:29:38.000 202 22482.63 123.46 41466.12 88888.00 2023-07-21 20:29:39.000 202 22482.60 123.53 41466.14 88888.00 2023-07-21 20:29:40.000 202 22482.59 123.55 41466.11 47548.93 2023-07-21 20:29:41.000 202 22482.59 123.50 41466.06 88888.00 2023-07-21 20:29:42.000 202 22482.59 123.48 41466.01 88888.00 2023-07-21 20:29:43.000 202 22482.61 123.51 41466.01 88888.00 2023-07-21 20:29:44.000 202 22482.62 123.50 41466.00 88888.00 2023-07-21 20:29:45.000 202 22482.59 123.42 41465.94 47548.91 2023-07-21 20:29:46.000 202 22482.56 123.37 41465.88 88888.00 2023-07-21 20:29:47.000 202 22482.58 123.36 41465.86 88888.00 2023-07-21 20:29:48.000 202 22482.64 123.39 41465.89 88888.00 2023-07-21 20:29:49.000 202 22482.67 123.44 41465.91 88888.00 2023-07-21 20:29:50.000 202 22482.64 123.46 41465.89 47548.90 2023-07-21 20:29:51.000 202 22482.64 123.39 41465.89 88888.00 2023-07-21 20:29:52.000 202 22482.68 123.29 41465.93 88888.00 2023-07-21 20:29:53.000 202 22482.67 123.24 41465.96 88888.00 2023-07-21 20:29:54.000 202 22482.63 123.23 41465.91 88888.00 2023-07-21 20:29:55.000 202 22482.60 123.23 41465.83 47548.88 2023-07-21 20:29:56.000 202 22482.58 123.27 41465.84 88888.00 2023-07-21 20:29:57.000 202 22482.58 123.33 41465.90 88888.00 2023-07-21 20:29:58.000 202 22482.58 123.34 41465.90 88888.00 2023-07-21 20:29:59.000 202 22482.54 123.29 41465.81 88888.00 2023-07-21 20:30:00.000 202 22482.52 123.21 41465.73 47548.87 2023-07-21 20:30:01.000 202 22482.56 123.17 41465.73 88888.00 2023-07-21 20:30:02.000 202 22482.61 123.18 41465.77 88888.00 2023-07-21 20:30:03.000 202 22482.65 123.22 41465.82 88888.00 2023-07-21 20:30:04.000 202 22482.70 123.25 41465.89 88888.00 2023-07-21 20:30:05.000 202 22482.76 123.24 41465.93 47548.89 2023-07-21 20:30:06.000 202 22482.79 123.19 41465.93 88888.00 2023-07-21 20:30:07.000 202 22482.83 123.14 41465.92 88888.00 2023-07-21 20:30:08.000 202 22482.85 123.09 41465.89 88888.00 2023-07-21 20:30:09.000 202 22482.87 123.07 41465.89 88888.00 2023-07-21 20:30:10.000 202 22482.89 123.07 41465.94 47548.89 2023-07-21 20:30:11.000 202 22482.92 123.03 41465.98 88888.00 2023-07-21 20:30:12.000 202 22482.90 122.96 41465.96 88888.00 2023-07-21 20:30:13.000 202 22482.86 122.95 41465.93 88888.00 2023-07-21 20:30:14.000 202 22482.90 123.02 41465.93 88888.00 2023-07-21 20:30:15.000 202 22482.94 123.11 41465.96 47548.89 2023-07-21 20:30:16.000 202 22482.90 123.16 41465.98 88888.00 2023-07-21 20:30:17.000 202 22482.85 123.14 41465.94 88888.00 2023-07-21 20:30:18.000 202 22482.85 123.14 41465.87 88888.00 2023-07-21 20:30:19.000 202 22482.87 123.16 41465.81 88888.00 2023-07-21 20:30:20.000 202 22482.87 123.14 41465.81 47548.92 2023-07-21 20:30:21.000 202 22482.85 123.09 41465.86 88888.00 2023-07-21 20:30:22.000 202 22482.89 123.10 41465.94 88888.00 2023-07-21 20:30:23.000 202 22482.97 123.13 41465.96 88888.00 2023-07-21 20:30:24.000 202 22482.99 123.11 41465.92 88888.00 2023-07-21 20:30:25.000 202 22482.94 123.06 41465.86 47548.93 2023-07-21 20:30:26.000 202 22482.92 123.02 41465.84 88888.00 2023-07-21 20:30:27.000 202 22482.96 122.99 41465.89 88888.00 2023-07-21 20:30:28.000 202 22482.99 122.97 41465.96 88888.00 2023-07-21 20:30:29.000 202 22483.00 122.99 41465.97 88888.00 2023-07-21 20:30:30.000 202 22483.00 122.99 41465.89 47548.93 2023-07-21 20:30:31.000 202 22482.99 122.95 41465.79 88888.00 2023-07-21 20:30:32.000 202 22482.98 122.91 41465.80 88888.00 2023-07-21 20:30:33.000 202 22482.98 122.90 41465.82 88888.00 2023-07-21 20:30:34.000 202 22483.01 122.89 41465.79 88888.00 2023-07-21 20:30:35.000 202 22483.02 122.90 41465.74 47548.93 2023-07-21 20:30:36.000 202 22483.00 122.93 41465.74 88888.00 2023-07-21 20:30:37.000 202 22482.98 122.92 41465.76 88888.00 2023-07-21 20:30:38.000 202 22483.00 122.88 41465.74 88888.00 2023-07-21 20:30:39.000 202 22483.01 122.84 41465.70 88888.00 2023-07-21 20:30:40.000 202 22483.00 122.80 41465.69 47548.94 2023-07-21 20:30:41.000 202 22483.01 122.80 41465.74 88888.00 2023-07-21 20:30:42.000 202 22483.01 122.81 41465.77 88888.00 2023-07-21 20:30:43.000 202 22483.00 122.82 41465.73 88888.00 2023-07-21 20:30:44.000 202 22482.99 122.82 41465.67 88888.00 2023-07-21 20:30:45.000 202 22483.00 122.80 41465.62 47548.95 2023-07-21 20:30:46.000 202 22483.04 122.80 41465.62 88888.00 2023-07-21 20:30:47.000 202 22483.08 122.81 41465.69 88888.00 2023-07-21 20:30:48.000 202 22483.08 122.80 41465.77 88888.00 2023-07-21 20:30:49.000 202 22483.04 122.77 41465.77 88888.00 2023-07-21 20:30:50.000 202 22482.99 122.76 41465.69 47548.97 2023-07-21 20:30:51.000 202 22482.97 122.79 41465.65 88888.00 2023-07-21 20:30:52.000 202 22482.98 122.82 41465.66 88888.00 2023-07-21 20:30:53.000 202 22483.01 122.80 41465.70 88888.00 2023-07-21 20:30:54.000 202 22483.05 122.74 41465.77 88888.00 2023-07-21 20:30:55.000 202 22483.07 122.74 41465.82 47548.96 2023-07-21 20:30:56.000 202 22483.06 122.76 41465.83 88888.00 2023-07-21 20:30:57.000 202 22483.04 122.72 41465.75 88888.00 2023-07-21 20:30:58.000 202 22483.03 122.67 41465.62 88888.00 2023-07-21 20:30:59.000 202 22483.04 122.64 41465.56 88888.00 2023-07-21 20:31:00.000 202 22483.09 122.61 41465.58 47548.97 2023-07-21 20:31:01.000 202 22483.10 122.57 41465.62 88888.00 2023-07-21 20:31:02.000 202 22483.05 122.58 41465.64 88888.00 2023-07-21 20:31:03.000 202 22483.00 122.61 41465.62 88888.00 2023-07-21 20:31:04.000 202 22483.01 122.61 41465.66 88888.00 2023-07-21 20:31:05.000 202 22483.07 122.58 41465.73 47549.01 2023-07-21 20:31:06.000 202 22483.13 122.54 41465.76 88888.00 2023-07-21 20:31:07.000 202 22483.17 122.50 41465.72 88888.00 2023-07-21 20:31:08.000 202 22483.19 122.50 41465.71 88888.00 2023-07-21 20:31:09.000 202 22483.20 122.51 41465.68 88888.00 2023-07-21 20:31:10.000 202 22483.22 122.52 41465.63 47549.03 2023-07-21 20:31:11.000 202 22483.21 122.53 41465.63 88888.00 2023-07-21 20:31:12.000 202 22483.19 122.54 41465.68 88888.00 2023-07-21 20:31:13.000 202 22483.18 122.55 41465.72 88888.00 2023-07-21 20:31:14.000 202 22483.18 122.54 41465.74 88888.00 2023-07-21 20:31:15.000 202 22483.22 122.54 41465.82 47549.05 2023-07-21 20:31:16.000 202 22483.25 122.53 41465.85 88888.00 2023-07-21 20:31:17.000 202 22483.28 122.48 41465.80 88888.00 2023-07-21 20:31:18.000 202 22483.28 122.44 41465.72 88888.00 2023-07-21 20:31:19.000 202 22483.29 122.41 41465.66 88888.00 2023-07-21 20:31:20.000 202 22483.30 122.37 41465.65 47549.07 2023-07-21 20:31:21.000 202 22483.30 122.36 41465.66 88888.00 2023-07-21 20:31:22.000 202 22483.31 122.39 41465.66 88888.00 2023-07-21 20:31:23.000 202 22483.31 122.46 41465.66 88888.00 2023-07-21 20:31:24.000 202 22483.32 122.48 41465.68 88888.00 2023-07-21 20:31:25.000 202 22483.36 122.43 41465.71 47549.11 2023-07-21 20:31:26.000 202 22483.42 122.37 41465.75 88888.00 2023-07-21 20:31:27.000 202 22483.44 122.34 41465.77 88888.00 2023-07-21 20:31:28.000 202 22483.42 122.33 41465.76 88888.00 2023-07-21 20:31:29.000 202 22483.44 122.34 41465.70 88888.00 2023-07-21 20:31:30.000 202 22483.49 122.31 41465.68 47549.14 2023-07-21 20:31:31.000 202 22483.52 122.27 41465.69 88888.00 2023-07-21 20:31:32.000 202 22483.54 122.27 41465.69 88888.00 2023-07-21 20:31:33.000 202 22483.56 122.33 41465.70 88888.00 2023-07-21 20:31:34.000 202 22483.56 122.34 41465.69 88888.00 2023-07-21 20:31:35.000 202 22483.55 122.32 41465.65 47549.18 2023-07-21 20:31:36.000 202 22483.56 122.31 41465.64 88888.00 2023-07-21 20:31:37.000 202 22483.60 122.27 41465.71 88888.00 2023-07-21 20:31:38.000 202 22483.62 122.24 41465.78 88888.00 2023-07-21 20:31:39.000 202 22483.65 122.27 41465.79 88888.00 2023-07-21 20:31:40.000 202 22483.65 122.31 41465.82 47549.19 2023-07-21 20:31:41.000 202 22483.60 122.29 41465.82 88888.00 2023-07-21 20:31:42.000 202 22483.56 122.24 41465.69 88888.00 2023-07-21 20:31:43.000 202 22483.58 122.15 41465.58 88888.00 2023-07-21 20:31:44.000 202 22483.59 122.06 41465.60 88888.00 2023-07-21 20:31:45.000 202 22483.62 122.06 41465.69 47549.22 2023-07-21 20:31:46.000 202 22483.68 122.08 41465.84 88888.00 2023-07-21 20:31:47.000 202 22483.74 122.07 41465.95 88888.00 2023-07-21 20:31:48.000 202 22483.78 122.04 41465.95 88888.00 2023-07-21 20:31:49.000 202 22483.80 122.02 41465.91 88888.00 2023-07-21 20:31:50.000 202 22483.80 122.04 41465.94 47549.28 2023-07-21 20:31:51.000 202 22483.82 122.13 41465.94 88888.00 2023-07-21 20:31:52.000 202 22483.82 122.20 41465.86 88888.00 2023-07-21 20:31:53.000 202 22483.81 122.19 41465.80 88888.00 2023-07-21 20:31:54.000 202 22483.81 122.11 41465.79 88888.00 2023-07-21 20:31:55.000 202 22483.83 122.04 41465.79 47549.32 2023-07-21 20:31:56.000 202 22483.84 122.04 41465.79 88888.00 2023-07-21 20:31:57.000 202 22483.84 122.06 41465.80 88888.00 2023-07-21 20:31:58.000 202 22483.84 122.08 41465.81 88888.00 2023-07-21 20:31:59.000 202 22483.88 122.11 41465.81 88888.00 2023-07-21 20:32:00.000 202 22483.92 122.11 41465.79 47549.36 2023-07-21 20:32:01.000 202 22483.92 122.04 41465.73 88888.00 2023-07-21 20:32:02.000 202 22483.92 121.97 41465.65 88888.00 2023-07-21 20:32:03.000 202 22483.97 121.99 41465.62 88888.00 2023-07-21 20:32:04.000 202 22484.01 122.06 41465.68 88888.00 2023-07-21 20:32:05.000 202 22483.98 122.04 41465.72 47549.39 2023-07-21 20:32:06.000 202 22483.95 122.00 41465.68 88888.00 2023-07-21 20:32:07.000 202 22483.98 122.00 41465.62 88888.00 2023-07-21 20:32:08.000 202 22483.98 121.97 41465.55 88888.00 2023-07-21 20:32:09.000 202 22483.97 121.91 41465.50 88888.00 2023-07-21 20:32:10.000 202 22484.01 121.89 41465.51 47549.44 2023-07-21 20:32:11.000 202 22484.09 121.94 41465.57 88888.00 2023-07-21 20:32:12.000 202 22484.17 121.99 41465.65 88888.00 2023-07-21 20:32:13.000 202 22484.20 122.00 41465.71 88888.00 2023-07-21 20:32:14.000 202 22484.16 121.96 41465.73 88888.00 2023-07-21 20:32:15.000 202 22484.13 121.94 41465.75 47549.46 2023-07-21 20:32:16.000 202 22484.13 121.94 41465.73 88888.00 2023-07-21 20:32:17.000 202 22484.13 121.96 41465.68 88888.00 2023-07-21 20:32:18.000 202 22484.12 121.97 41465.62 88888.00 2023-07-21 20:32:19.000 202 22484.14 121.96 41465.63 88888.00 2023-07-21 20:32:20.000 202 22484.20 121.92 41465.66 47549.52 2023-07-21 20:32:21.000 202 22484.26 121.89 41465.66 88888.00 2023-07-21 20:32:22.000 202 22484.26 121.91 41465.63 88888.00 2023-07-21 20:32:23.000 202 22484.26 121.92 41465.62 88888.00 2023-07-21 20:32:24.000 202 22484.28 121.89 41465.62 88888.00 2023-07-21 20:32:25.000 202 22484.33 121.85 41465.63 47549.50 2023-07-21 20:32:26.000 202 22484.38 121.82 41465.65 88888.00 2023-07-21 20:32:27.000 202 22484.38 121.79 41465.67 88888.00 2023-07-21 20:32:28.000 202 22484.35 121.78 41465.66 88888.00 2023-07-21 20:32:29.000 202 22484.35 121.82 41465.65 88888.00 2023-07-21 20:32:30.000 202 22484.38 121.86 41465.68 47549.57 2023-07-21 20:32:31.000 202 22484.42 121.85 41465.71 88888.00 2023-07-21 20:32:32.000 202 22484.46 121.82 41465.69 88888.00 2023-07-21 20:32:33.000 202 22484.48 121.79 41465.62 88888.00 2023-07-21 20:32:34.000 202 22484.48 121.78 41465.59 88888.00 2023-07-21 20:32:35.000 202 22484.48 121.79 41465.62 47549.62 2023-07-21 20:32:36.000 202 22484.53 121.77 41465.72 88888.00 2023-07-21 20:32:37.000 202 22484.61 121.74 41465.80 88888.00 2023-07-21 20:32:38.000 202 22484.65 121.72 41465.78 88888.00 2023-07-21 20:32:39.000 202 22484.64 121.70 41465.74 88888.00 2023-07-21 20:32:40.000 202 22484.63 121.64 41465.77 47549.66 2023-07-21 20:32:41.000 202 22484.68 121.60 41465.80 88888.00 2023-07-21 20:32:42.000 202 22484.75 121.58 41465.81 88888.00 2023-07-21 20:32:43.000 202 22484.77 121.60 41465.81 88888.00 2023-07-21 20:32:44.000 202 22484.74 121.62 41465.74 88888.00 2023-07-21 20:32:45.000 202 22484.72 121.62 41465.68 47549.71 2023-07-21 20:32:46.000 202 22484.75 121.61 41465.71 88888.00 2023-07-21 20:32:47.000 202 22484.83 121.61 41465.72 88888.00 2023-07-21 20:32:48.000 202 22484.90 121.59 41465.64 88888.00 2023-07-21 20:32:49.000 202 22484.94 121.54 41465.59 88888.00 2023-07-21 20:32:50.000 202 22484.93 121.50 41465.61 47549.78 2023-07-21 20:32:51.000 202 22484.92 121.48 41465.60 88888.00 2023-07-21 20:32:52.000 202 22484.93 121.45 41465.57 88888.00 2023-07-21 20:32:53.000 202 22484.96 121.45 41465.59 88888.00 2023-07-21 20:32:54.000 202 22484.95 121.49 41465.62 88888.00 2023-07-21 20:32:55.000 202 22484.90 121.47 41465.65 47549.86 2023-07-21 20:32:56.000 202 22484.90 121.44 41465.73 88888.00 2023-07-21 20:32:57.000 202 22484.96 121.46 41465.81 88888.00 2023-07-21 20:32:58.000 202 22485.02 121.47 41465.77 88888.00 2023-07-21 20:32:59.000 202 22485.04 121.45 41465.68 88888.00 2023-07-21 20:33:00.000 202 22485.04 121.45 41465.66 47549.85 2023-07-21 20:33:01.000 202 22485.03 121.47 41465.71 88888.00 2023-07-21 20:33:02.000 202 22485.02 121.45 41465.73 88888.00 2023-07-21 20:33:03.000 202 22485.03 121.42 41465.69 88888.00 2023-07-21 20:33:04.000 202 22485.09 121.40 41465.67 88888.00 2023-07-21 20:33:05.000 202 22485.16 121.38 41465.70 47549.90 2023-07-21 20:33:06.000 202 22485.20 121.34 41465.79 88888.00 2023-07-21 20:33:07.000 202 22485.20 121.33 41465.85 88888.00 2023-07-21 20:33:08.000 202 22485.20 121.32 41465.83 88888.00 2023-07-21 20:33:09.000 202 22485.22 121.31 41465.74 88888.00 2023-07-21 20:33:10.000 202 22485.22 121.32 41465.72 47549.96 2023-07-21 20:33:11.000 202 22485.21 121.35 41465.77 88888.00 2023-07-21 20:33:12.000 202 22485.20 121.35 41465.79 88888.00 2023-07-21 20:33:13.000 202 22485.22 121.33 41465.78 88888.00 2023-07-21 20:33:14.000 202 22485.25 121.29 41465.77 88888.00 2023-07-21 20:33:15.000 202 22485.27 121.26 41465.79 47549.98 2023-07-21 20:33:16.000 202 22485.28 121.25 41465.84 88888.00 2023-07-21 20:33:17.000 202 22485.29 121.27 41465.89 88888.00 2023-07-21 20:33:18.000 202 22485.29 121.26 41465.88 88888.00 2023-07-21 20:33:19.000 202 22485.28 121.21 41465.83 88888.00 2023-07-21 20:33:20.000 202 22485.25 121.18 41465.80 47550.01 2023-07-21 20:33:21.000 202 22485.18 121.20 41465.74 88888.00 2023-07-21 20:33:22.000 202 22485.12 121.20 41465.73 88888.00 2023-07-21 20:33:23.000 202 22485.13 121.17 41465.75 88888.00 2023-07-21 20:33:24.000 202 22485.22 121.16 41465.75 88888.00 2023-07-21 20:33:25.000 202 22485.28 121.18 41465.75 47550.02 2023-07-21 20:33:26.000 202 22485.30 121.19 41465.73 88888.00 2023-07-21 20:33:27.000 202 22485.33 121.18 41465.70 88888.00 2023-07-21 20:33:28.000 202 22485.34 121.14 41465.68 88888.00 2023-07-21 20:33:29.000 202 22485.33 121.13 41465.66 88888.00 2023-07-21 20:33:30.000 202 22485.36 121.14 41465.70 47550.05 2023-07-21 20:33:31.000 202 22485.42 121.14 41465.76 88888.00 2023-07-21 20:33:32.000 202 22485.43 121.13 41465.77 88888.00 2023-07-21 20:33:33.000 202 22485.38 121.11 41465.77 88888.00 2023-07-21 20:33:34.000 202 22485.33 121.10 41465.77 88888.00 2023-07-21 20:33:35.000 202 22485.32 121.10 41465.75 47550.06 2023-07-21 20:33:36.000 202 22485.36 121.10 41465.74 88888.00 2023-07-21 20:33:37.000 202 22485.40 121.10 41465.78 88888.00 2023-07-21 20:33:38.000 202 22485.38 121.10 41465.84 88888.00 2023-07-21 20:33:39.000 202 22485.36 121.08 41465.88 88888.00 2023-07-21 20:33:40.000 202 22485.39 121.06 41465.86 47550.08 2023-07-21 20:33:41.000 202 22485.42 121.02 41465.79 88888.00 2023-07-21 20:33:42.000 202 22485.44 120.99 41465.75 88888.00 2023-07-21 20:33:43.000 202 22485.48 121.00 41465.79 88888.00 2023-07-21 20:33:44.000 202 22485.48 121.03 41465.82 88888.00 2023-07-21 20:33:45.000 202 22485.48 121.01 41465.84 47550.12 2023-07-21 20:33:46.000 202 22485.48 120.96 41465.86 88888.00 2023-07-21 20:33:47.000 202 22485.47 120.94 41465.84 88888.00 2023-07-21 20:33:48.000 202 22485.48 120.97 41465.78 88888.00 2023-07-21 20:33:49.000 202 22485.50 121.00 41465.77 88888.00 2023-07-21 20:33:50.000 202 22485.51 121.03 41465.77 47550.13 2023-07-21 20:33:51.000 202 22485.52 121.07 41465.74 88888.00 2023-07-21 20:33:52.000 202 22485.55 121.07 41465.75 88888.00 2023-07-21 20:33:53.000 202 22485.56 121.06 41465.78 88888.00 2023-07-21 20:33:54.000 202 22485.53 121.06 41465.77 88888.00 2023-07-21 20:33:55.000 202 22485.51 121.01 41465.73 47550.13 2023-07-21 20:33:56.000 202 22485.52 120.94 41465.73 88888.00 2023-07-21 20:33:57.000 202 22485.53 120.93 41465.73 88888.00 2023-07-21 20:33:58.000 202 22485.53 120.94 41465.68 88888.00 2023-07-21 20:33:59.000 202 22485.53 120.88 41465.66 88888.00 2023-07-21 20:34:00.000 202 22485.52 120.85 41465.71 47550.15 2023-07-21 20:34:01.000 202 22485.52 120.87 41465.78 88888.00 2023-07-21 20:34:02.000 202 22485.56 120.90 41465.77 88888.00 2023-07-21 20:34:03.000 202 22485.61 120.93 41465.74 88888.00 2023-07-21 20:34:04.000 202 22485.65 120.96 41465.77 88888.00 2023-07-21 20:34:05.000 202 22485.62 120.95 41465.81 47550.18 2023-07-21 20:34:06.000 202 22485.61 120.94 41465.82 88888.00 2023-07-21 20:34:07.000 202 22485.63 120.91 41465.79 88888.00 2023-07-21 20:34:08.000 202 22485.66 120.92 41465.77 88888.00 2023-07-21 20:34:09.000 202 22485.62 120.97 41465.79 88888.00 2023-07-21 20:34:10.000 202 22485.53 120.95 41465.78 47550.16 2023-07-21 20:34:11.000 202 22485.46 120.89 41465.76 88888.00 2023-07-21 20:34:12.000 202 22485.47 120.90 41465.79 88888.00 2023-07-21 20:34:13.000 202 22485.56 120.95 41465.86 88888.00 2023-07-21 20:34:14.000 202 22485.63 120.97 41465.81 88888.00 2023-07-21 20:34:15.000 202 22485.60 120.94 41465.66 47550.19 2023-07-21 20:34:16.000 202 22485.59 120.91 41465.57 88888.00 2023-07-21 20:34:17.000 202 22485.63 120.95 41465.61 88888.00 2023-07-21 20:34:18.000 202 22485.64 121.03 41465.66 88888.00 2023-07-21 20:34:19.000 202 22485.64 121.03 41465.72 88888.00 2023-07-21 20:34:20.000 202 22485.69 120.99 41465.78 47550.24 2023-07-21 20:34:21.000 202 22485.77 120.98 41465.82 88888.00 2023-07-21 20:34:22.000 202 22485.82 121.00 41465.88 88888.00 2023-07-21 20:34:23.000 202 22485.82 120.96 41465.90 88888.00 2023-07-21 20:34:24.000 202 22485.78 120.91 41465.81 88888.00 2023-07-21 20:34:25.000 202 22485.82 120.93 41465.77 47550.27 2023-07-21 20:34:26.000 202 22485.87 120.94 41465.81 88888.00 2023-07-21 20:34:27.000 202 22485.87 120.90 41465.84 88888.00 2023-07-21 20:34:28.000 202 22485.86 120.88 41465.86 88888.00 2023-07-21 20:34:29.000 202 22485.90 120.88 41465.87 88888.00 2023-07-21 20:34:30.000 202 22485.93 120.88 41465.81 47550.32 2023-07-21 20:34:31.000 202 22485.96 120.89 41465.73 88888.00 2023-07-21 20:34:32.000 202 22485.93 120.92 41465.69 88888.00 2023-07-21 20:34:33.000 202 22485.86 120.93 41465.70 88888.00 2023-07-21 20:34:34.000 202 22485.83 120.91 41465.73 88888.00 2023-07-21 20:34:35.000 202 22485.86 120.87 41465.76 47550.33 2023-07-21 20:34:36.000 202 22485.90 120.85 41465.73 88888.00 2023-07-21 20:34:37.000 202 22485.92 120.86 41465.69 88888.00 2023-07-21 20:34:38.000 202 22485.93 120.84 41465.69 88888.00 2023-07-21 20:34:39.000 202 22485.99 120.82 41465.72 88888.00 2023-07-21 20:34:40.000 202 22486.04 120.83 41465.73 47550.38 2023-07-21 20:34:41.000 202 22486.02 120.86 41465.77 88888.00 2023-07-21 20:34:42.000 202 22486.00 120.84 41465.81 88888.00 2023-07-21 20:34:43.000 202 22486.02 120.80 41465.78 88888.00 2023-07-21 20:34:44.000 202 22486.03 120.77 41465.69 88888.00 2023-07-21 20:34:45.000 202 22486.00 120.74 41465.67 47550.39 2023-07-21 20:34:46.000 202 22486.00 120.75 41465.72 88888.00 2023-07-21 20:34:47.000 202 22486.06 120.72 41465.80 88888.00 2023-07-21 20:34:48.000 202 22486.08 120.66 41465.83 88888.00 2023-07-21 20:34:49.000 202 22486.03 120.65 41465.80 88888.00 2023-07-21 20:34:50.000 202 22486.00 120.67 41465.79 47550.39 2023-07-21 20:34:51.000 202 22486.00 120.69 41465.81 88888.00 2023-07-21 20:34:52.000 202 22486.02 120.68 41465.82 88888.00 2023-07-21 20:34:53.000 202 22486.03 120.64 41465.84 88888.00 2023-07-21 20:34:54.000 202 22486.01 120.60 41465.89 88888.00 2023-07-21 20:34:55.000 202 22486.05 120.61 41465.89 47550.43 2023-07-21 20:34:56.000 202 22486.10 120.66 41465.89 88888.00 2023-07-21 20:34:57.000 202 22486.06 120.68 41465.86 88888.00 2023-07-21 20:34:58.000 202 22485.99 120.67 41465.76 88888.00 2023-07-21 20:34:59.000 202 22486.00 120.67 41465.70 88888.00 2023-07-21 20:35:00.000 202 22486.03 120.66 41465.77 47550.41 2023-07-21 20:35:01.000 202 22486.01 120.65 41465.86 88888.00 2023-07-21 20:35:02.000 202 22486.00 120.65 41465.91 88888.00 2023-07-21 20:35:03.000 202 22486.03 120.67 41465.91 88888.00 2023-07-21 20:35:04.000 202 22486.01 120.70 41465.83 88888.00 2023-07-21 20:35:05.000 202 22485.95 120.72 41465.79 47550.46 2023-07-21 20:35:06.000 202 22485.93 120.72 41465.83 88888.00 2023-07-21 20:35:07.000 202 22485.95 120.69 41465.84 88888.00 2023-07-21 20:35:08.000 202 22485.96 120.68 41465.78 88888.00 2023-07-21 20:35:09.000 202 22485.94 120.68 41465.75 88888.00 2023-07-21 20:35:10.000 202 22485.95 120.68 41465.85 47550.40 2023-07-21 20:35:11.000 202 22486.02 120.68 41465.97 88888.00 2023-07-21 20:35:12.000 202 22486.09 120.71 41466.00 88888.00 2023-07-21 20:35:13.000 202 22486.09 120.74 41465.97 88888.00 2023-07-21 20:35:14.000 202 22486.07 120.73 41465.94 88888.00 2023-07-21 20:35:15.000 202 22486.08 120.71 41465.90 47550.40 2023-07-21 20:35:16.000 202 22486.07 120.70 41465.86 88888.00 2023-07-21 20:35:17.000 202 22486.05 120.70 41465.85 88888.00 2023-07-21 20:35:18.000 202 22486.05 120.70 41465.91 88888.00 2023-07-21 20:35:19.000 202 22486.06 120.71 41466.00 88888.00 2023-07-21 20:35:20.000 202 22486.06 120.72 41466.03 47550.45 2023-07-21 20:35:21.000 202 22486.05 120.70 41465.98 88888.00 2023-07-21 20:35:22.000 202 22486.09 120.67 41465.91 88888.00 2023-07-21 20:35:23.000 202 22486.14 120.66 41465.90 88888.00 2023-07-21 20:35:24.000 202 22486.14 120.70 41465.90 88888.00 2023-07-21 20:35:25.000 202 22486.10 120.71 41465.86 47550.40 2023-07-21 20:35:26.000 202 22486.04 120.71 41465.82 88888.00 2023-07-21 20:35:27.000 202 22486.02 120.73 41465.86 88888.00 2023-07-21 20:35:28.000 202 22486.06 120.75 41465.93 88888.00 2023-07-21 20:35:29.000 202 22486.09 120.76 41466.00 88888.00 2023-07-21 20:35:30.000 202 22486.03 120.76 41466.00 47550.48 2023-07-21 20:35:31.000 202 22485.96 120.73 41465.91 88888.00 2023-07-21 20:35:32.000 202 22485.94 120.66 41465.82 88888.00 2023-07-21 20:35:33.000 202 22485.97 120.61 41465.76 88888.00 2023-07-21 20:35:34.000 202 22485.96 120.58 41465.74 88888.00 2023-07-21 20:35:35.000 202 22485.95 120.58 41465.71 47550.45 2023-07-21 20:35:36.000 202 22485.97 120.62 41465.69 88888.00 2023-07-21 20:35:37.000 202 22486.00 120.65 41465.73 88888.00 2023-07-21 20:35:38.000 202 22486.03 120.60 41465.84 88888.00 2023-07-21 20:35:39.000 202 22486.10 120.55 41465.95 88888.00 2023-07-21 20:35:40.000 202 22486.20 120.56 41465.99 47550.50 2023-07-21 20:35:41.000 202 22486.24 120.57 41465.94 88888.00 2023-07-21 20:35:42.000 202 22486.23 120.59 41465.88 88888.00 2023-07-21 20:35:43.000 202 22486.25 120.63 41465.87 88888.00 2023-07-21 20:35:44.000 202 22486.32 120.64 41465.89 88888.00 2023-07-21 20:35:45.000 202 22486.37 120.61 41465.88 47550.52 2023-07-21 20:35:46.000 202 22486.37 120.59 41465.85 88888.00 2023-07-21 20:35:47.000 202 22486.36 120.56 41465.82 88888.00 2023-07-21 20:35:48.000 202 22486.36 120.51 41465.83 88888.00 2023-07-21 20:35:49.000 202 22486.35 120.50 41465.84 88888.00 2023-07-21 20:35:50.000 202 22486.32 120.47 41465.82 47550.58 2023-07-21 20:35:51.000 202 22486.32 120.46 41465.78 88888.00 2023-07-21 20:35:52.000 202 22486.40 120.49 41465.73 88888.00 2023-07-21 20:35:53.000 202 22486.50 120.52 41465.72 88888.00 2023-07-21 20:35:54.000 202 22486.56 120.51 41465.73 88888.00 2023-07-21 20:35:55.000 202 22486.57 120.51 41465.76 47550.64 2023-07-21 20:35:56.000 202 22486.57 120.52 41465.80 88888.00 2023-07-21 20:35:57.000 202 22486.59 120.51 41465.80 88888.00 2023-07-21 20:35:58.000 202 22486.65 120.50 41465.77 88888.00 2023-07-21 20:35:59.000 202 22486.71 120.47 41465.80 88888.00 2023-07-21 20:36:00.000 202 22486.70 120.42 41465.83 47550.68 2023-07-21 20:36:01.000 202 22486.66 120.37 41465.77 88888.00 2023-07-21 20:36:02.000 202 22486.65 120.36 41465.71 88888.00 2023-07-21 20:36:03.000 202 22486.69 120.39 41465.71 88888.00 2023-07-21 20:36:04.000 202 22486.70 120.44 41465.74 88888.00 2023-07-21 20:36:05.000 202 22486.68 120.48 41465.74 47550.73 2023-07-21 20:36:06.000 202 22486.69 120.51 41465.73 88888.00 2023-07-21 20:36:07.000 202 22486.73 120.51 41465.71 88888.00 2023-07-21 20:36:08.000 202 22486.78 120.48 41465.68 88888.00 2023-07-21 20:36:09.000 202 22486.83 120.46 41465.67 88888.00 2023-07-21 20:36:10.000 202 22486.87 120.47 41465.70 47550.80 2023-07-21 20:36:11.000 202 22486.89 120.45 41465.73 88888.00 2023-07-21 20:36:12.000 202 22486.93 120.41 41465.77 88888.00 2023-07-21 20:36:13.000 202 22486.99 120.38 41465.82 88888.00 2023-07-21 20:36:14.000 202 22487.03 120.39 41465.85 88888.00 2023-07-21 20:36:15.000 202 22487.02 120.42 41465.83 47550.83 2023-07-21 20:36:16.000 202 22486.99 120.40 41465.81 88888.00 2023-07-21 20:36:17.000 202 22487.01 120.37 41465.78 88888.00 2023-07-21 20:36:18.000 202 22487.08 120.36 41465.82 88888.00 2023-07-21 20:36:19.000 202 22487.16 120.39 41465.84 88888.00 2023-07-21 20:36:20.000 202 22487.20 120.42 41465.82 47550.90 2023-07-21 20:36:21.000 202 22487.25 120.44 41465.86 88888.00 2023-07-21 20:36:22.000 202 22487.31 120.49 41465.98 88888.00 2023-07-21 20:36:23.000 202 22487.32 120.52 41466.00 88888.00 2023-07-21 20:36:24.000 202 22487.33 120.51 41465.88 88888.00 2023-07-21 20:36:25.000 202 22487.38 120.48 41465.77 47550.98 2023-07-21 20:36:26.000 202 22487.38 120.44 41465.72 88888.00 2023-07-21 20:36:27.000 202 22487.37 120.44 41465.76 88888.00 2023-07-21 20:36:28.000 202 22487.38 120.49 41465.78 88888.00 2023-07-21 20:36:29.000 202 22487.41 120.49 41465.77 88888.00 2023-07-21 20:36:30.000 202 22487.45 120.44 41465.81 47551.03 2023-07-21 20:36:31.000 202 22487.42 120.43 41465.85 88888.00 2023-07-21 20:36:32.000 202 22487.35 120.42 41465.78 88888.00 2023-07-21 20:36:33.000 202 22487.32 120.35 41465.68 88888.00 2023-07-21 20:36:34.000 202 22487.35 120.29 41465.66 88888.00 2023-07-21 20:36:35.000 202 22487.42 120.28 41465.71 47551.06 2023-07-21 20:36:36.000 202 22487.47 120.30 41465.80 88888.00 2023-07-21 20:36:37.000 202 22487.47 120.32 41465.79 88888.00 2023-07-21 20:36:38.000 202 22487.48 120.37 41465.73 88888.00 2023-07-21 20:36:39.000 202 22487.52 120.42 41465.71 88888.00 2023-07-21 20:36:40.000 202 22487.55 120.41 41465.70 47551.10 2023-07-21 20:36:41.000 202 22487.56 120.34 41465.73 88888.00 2023-07-21 20:36:42.000 202 22487.56 120.24 41465.75 88888.00 2023-07-21 20:36:43.000 202 22487.56 120.13 41465.73 88888.00 2023-07-21 20:36:44.000 202 22487.58 120.10 41465.74 88888.00 2023-07-21 20:36:45.000 202 22487.63 120.15 41465.77 47551.14 2023-07-21 20:36:46.000 202 22487.67 120.19 41465.76 88888.00 2023-07-21 20:36:47.000 202 22487.68 120.18 41465.74 88888.00 2023-07-21 20:36:48.000 202 22487.63 120.18 41465.71 88888.00 2023-07-21 20:36:49.000 202 22487.58 120.20 41465.69 88888.00 2023-07-21 20:36:50.000 202 22487.61 120.20 41465.66 47551.15 2023-07-21 20:36:51.000 202 22487.69 120.17 41465.66 88888.00 2023-07-21 20:36:52.000 202 22487.71 120.17 41465.72 88888.00 2023-07-21 20:36:53.000 202 22487.64 120.20 41465.72 88888.00 2023-07-21 20:36:54.000 202 22487.59 120.22 41465.66 88888.00 2023-07-21 20:36:55.000 202 22487.56 120.22 41465.63 47551.18 2023-07-21 20:36:56.000 202 22487.52 120.25 41465.66 88888.00 2023-07-21 20:36:57.000 202 22487.50 120.27 41465.67 88888.00 2023-07-21 20:36:58.000 202 22487.53 120.24 41465.67 88888.00 2023-07-21 20:36:59.000 202 22487.59 120.23 41465.70 88888.00 2023-07-21 20:37:00.000 202 22487.65 120.29 41465.80 47551.19 2023-07-21 20:37:01.000 202 22487.66 120.30 41465.84 88888.00 2023-07-21 20:37:02.000 202 22487.67 120.24 41465.76 88888.00 2023-07-21 20:37:03.000 202 22487.68 120.22 41465.71 88888.00 2023-07-21 20:37:04.000 202 22487.67 120.23 41465.71 88888.00 2023-07-21 20:37:05.000 202 22487.66 120.20 41465.69 47551.24 2023-07-21 20:37:06.000 202 22487.62 120.17 41465.68 88888.00 2023-07-21 20:37:07.000 202 22487.58 120.17 41465.69 88888.00 2023-07-21 20:37:08.000 202 22487.57 120.16 41465.70 88888.00 2023-07-21 20:37:09.000 202 22487.65 120.12 41465.68 88888.00 2023-07-21 20:37:10.000 202 22487.73 120.07 41465.69 47551.18 2023-07-21 20:37:11.000 202 22487.71 120.06 41465.71 88888.00 2023-07-21 20:37:12.000 202 22487.64 120.08 41465.68 88888.00 2023-07-21 20:37:13.000 202 22487.61 120.10 41465.64 88888.00 2023-07-21 20:37:14.000 202 22487.65 120.10 41465.62 88888.00 2023-07-21 20:37:15.000 202 22487.68 120.07 41465.62 47551.20 2023-07-21 20:37:16.000 202 22487.69 120.06 41465.64 88888.00 2023-07-21 20:37:17.000 202 22487.70 120.06 41465.65 88888.00 2023-07-21 20:37:18.000 202 22487.67 120.06 41465.65 88888.00 2023-07-21 20:37:19.000 202 22487.63 120.08 41465.64 88888.00 2023-07-21 20:37:20.000 202 22487.63 120.12 41465.67 47551.22 2023-07-21 20:37:21.000 202 22487.64 120.14 41465.72 88888.00 2023-07-21 20:37:22.000 202 22487.65 120.14 41465.71 88888.00 2023-07-21 20:37:23.000 202 22487.69 120.15 41465.63 88888.00 2023-07-21 20:37:24.000 202 22487.72 120.13 41465.52 88888.00 2023-07-21 20:37:25.000 202 22487.71 120.07 41465.49 47551.25 2023-07-21 20:37:26.000 202 22487.72 120.02 41465.59 88888.00 2023-07-21 20:37:27.000 202 22487.77 120.02 41465.71 88888.00 2023-07-21 20:37:28.000 202 22487.80 120.08 41465.80 88888.00 2023-07-21 20:37:29.000 202 22487.79 120.13 41465.88 88888.00 2023-07-21 20:37:30.000 202 22487.78 120.13 41465.93 47551.27 2023-07-21 20:37:31.000 202 22487.82 120.14 41465.89 88888.00 2023-07-21 20:37:32.000 202 22487.86 120.17 41465.80 88888.00 2023-07-21 20:37:33.000 202 22487.85 120.17 41465.71 88888.00 2023-07-21 20:37:34.000 202 22487.86 120.15 41465.67 88888.00 2023-07-21 20:37:35.000 202 22487.92 120.14 41465.72 47551.30 2023-07-21 20:37:36.000 202 22487.96 120.14 41465.81 88888.00 2023-07-21 20:37:37.000 202 22487.98 120.14 41465.82 88888.00 2023-07-21 20:37:38.000 202 22487.99 120.16 41465.72 88888.00 2023-07-21 20:37:39.000 202 22487.97 120.16 41465.63 88888.00 2023-07-21 20:37:40.000 202 22487.92 120.15 41465.64 47551.29 2023-07-21 20:37:41.000 202 22487.86 120.12 41465.68 88888.00 2023-07-21 20:37:42.000 202 22487.82 120.12 41465.62 88888.00 2023-07-21 20:37:43.000 202 22487.83 120.15 41465.59 88888.00 2023-07-21 20:37:44.000 202 22487.87 120.18 41465.63 88888.00 2023-07-21 20:37:45.000 202 22487.90 120.17 41465.68 47551.32 2023-07-21 20:37:46.000 202 22487.89 120.11 41465.69 88888.00 2023-07-21 20:37:47.000 202 22487.84 120.06 41465.66 88888.00 2023-07-21 20:37:48.000 202 22487.82 120.06 41465.64 88888.00 2023-07-21 20:37:49.000 202 22487.87 120.09 41465.69 88888.00 2023-07-21 20:37:50.000 202 22487.90 120.11 41465.75 47551.30 2023-07-21 20:37:51.000 202 22487.82 120.11 41465.76 88888.00 2023-07-21 20:37:52.000 202 22487.73 120.10 41465.71 88888.00 2023-07-21 20:37:53.000 202 22487.77 120.11 41465.71 88888.00 2023-07-21 20:37:54.000 202 22487.87 120.10 41465.72 88888.00 2023-07-21 20:37:55.000 202 22487.93 120.06 41465.67 47551.30 2023-07-21 20:37:56.000 202 22487.91 120.07 41465.62 88888.00 2023-07-21 20:37:57.000 202 22487.83 120.10 41465.62 88888.00 2023-07-21 20:37:58.000 202 22487.77 120.09 41465.66 88888.00 2023-07-21 20:37:59.000 202 22487.78 120.06 41465.69 88888.00 2023-07-21 20:38:00.000 202 22487.77 120.06 41465.69 47551.26 2023-07-21 20:38:01.000 202 22487.74 120.07 41465.68 88888.00 2023-07-21 20:38:02.000 202 22487.73 120.08 41465.66 88888.00 2023-07-21 20:38:03.000 202 22487.74 120.12 41465.65 88888.00 2023-07-21 20:38:04.000 202 22487.74 120.17 41465.68 88888.00 2023-07-21 20:38:05.000 202 22487.78 120.16 41465.77 47551.28 2023-07-21 20:38:06.000 202 22487.81 120.12 41465.82 88888.00 2023-07-21 20:38:07.000 202 22487.76 120.09 41465.74 88888.00 2023-07-21 20:38:08.000 202 22487.66 120.10 41465.66 88888.00 2023-07-21 20:38:09.000 202 22487.61 120.14 41465.67 88888.00 2023-07-21 20:38:10.000 202 22487.62 120.15 41465.71 47551.24 2023-07-21 20:38:11.000 202 22487.64 120.13 41465.72 88888.00 2023-07-21 20:38:12.000 202 22487.63 120.12 41465.72 88888.00 2023-07-21 20:38:13.000 202 22487.62 120.12 41465.78 88888.00 2023-07-21 20:38:14.000 202 22487.64 120.08 41465.84 88888.00 2023-07-21 20:38:15.000 202 22487.65 120.03 41465.85 47551.22 2023-07-21 20:38:16.000 202 22487.66 120.01 41465.82 88888.00 2023-07-21 20:38:17.000 202 22487.65 120.06 41465.82 88888.00 2023-07-21 20:38:18.000 202 22487.61 120.15 41465.91 88888.00 2023-07-21 20:38:19.000 202 22487.54 120.18 41465.96 88888.00 2023-07-21 20:38:20.000 202 22487.52 120.17 41465.95 47551.20 2023-07-21 20:38:21.000 202 22487.58 120.17 41465.91 88888.00 2023-07-21 20:38:22.000 202 22487.63 120.18 41465.81 88888.00 2023-07-21 20:38:23.000 202 22487.63 120.16 41465.68 88888.00 2023-07-21 20:38:24.000 202 22487.60 120.12 41465.63 88888.00 2023-07-21 20:38:25.000 202 22487.59 120.07 41465.66 47551.19 2023-07-21 20:38:26.000 202 22487.60 120.09 41465.75 88888.00 2023-07-21 20:38:27.000 202 22487.63 120.15 41465.83 88888.00 2023-07-21 20:38:28.000 202 22487.64 120.19 41465.83 88888.00 2023-07-21 20:38:29.000 202 22487.61 120.20 41465.73 88888.00 2023-07-21 20:38:30.000 202 22487.49 120.18 41465.62 47551.14 2023-07-21 20:38:31.000 202 22487.36 120.09 41465.59 88888.00 2023-07-21 20:38:32.000 202 22487.35 120.03 41465.63 88888.00 2023-07-21 20:38:33.000 202 22487.45 120.05 41465.70 88888.00 2023-07-21 20:38:34.000 202 22487.53 120.09 41465.82 88888.00 2023-07-21 20:38:35.000 202 22487.56 120.08 41465.91 47551.11 2023-07-21 20:38:36.000 202 22487.53 120.01 41465.87 88888.00 2023-07-21 20:38:37.000 202 22487.49 119.96 41465.74 88888.00 2023-07-21 20:38:38.000 202 22487.46 120.00 41465.69 88888.00 2023-07-21 20:38:39.000 202 22487.42 120.07 41465.74 88888.00 2023-07-21 20:38:40.000 202 22487.40 120.07 41465.70 47551.06 2023-07-21 20:38:41.000 202 22487.38 120.03 41465.62 88888.00 2023-07-21 20:38:42.000 202 22487.35 120.02 41465.71 88888.00 2023-07-21 20:38:43.000 202 22487.33 120.05 41465.86 88888.00 2023-07-21 20:38:44.000 202 22487.32 120.10 41465.83 88888.00 2023-07-21 20:38:45.000 202 22487.31 120.13 41465.70 47551.01 2023-07-21 20:38:46.000 202 22487.30 120.17 41465.66 88888.00 2023-07-21 20:38:47.000 202 22487.27 120.20 41465.68 88888.00 2023-07-21 20:38:48.000 202 22487.25 120.15 41465.72 88888.00 2023-07-21 20:38:49.000 202 22487.25 120.06 41465.76 88888.00 2023-07-21 20:38:50.000 202 22487.27 119.99 41465.74 47551.00 2023-07-21 20:38:51.000 202 22487.24 119.98 41465.69 88888.00 2023-07-21 20:38:52.000 202 22487.22 119.99 41465.69 88888.00 2023-07-21 20:38:53.000 202 22487.23 120.03 41465.71 88888.00 2023-07-21 20:38:54.000 202 22487.19 120.08 41465.68 88888.00 2023-07-21 20:38:55.000 202 22487.13 120.10 41465.65 47550.93 2023-07-21 20:38:56.000 202 22487.10 120.09 41465.63 88888.00 2023-07-21 20:38:57.000 202 22487.12 120.04 41465.62 88888.00 2023-07-21 20:38:58.000 202 22487.12 120.02 41465.69 88888.00 2023-07-21 20:38:59.000 202 22487.12 120.05 41465.79 88888.00 2023-07-21 20:39:00.000 202 22487.12 120.09 41465.81 47550.91 2023-07-21 20:39:01.000 202 22487.09 120.11 41465.84 88888.00 2023-07-21 20:39:02.000 202 22487.03 120.15 41465.88 88888.00 2023-07-21 20:39:03.000 202 22486.99 120.18 41465.84 88888.00 2023-07-21 20:39:04.000 202 22486.97 120.18 41465.79 88888.00 2023-07-21 20:39:05.000 202 22486.97 120.17 41465.82 47550.88 2023-07-21 20:39:06.000 202 22486.97 120.16 41465.85 88888.00 2023-07-21 20:39:07.000 202 22486.97 120.10 41465.81 88888.00 2023-07-21 20:39:08.000 202 22486.94 120.06 41465.76 88888.00 2023-07-21 20:39:09.000 202 22486.91 120.09 41465.73 88888.00 2023-07-21 20:39:10.000 202 22486.87 120.16 41465.68 47550.84 2023-07-21 20:39:11.000 202 22486.86 120.16 41465.63 88888.00 2023-07-21 20:39:12.000 202 22486.85 120.11 41465.62 88888.00 2023-07-21 20:39:13.000 202 22486.82 120.10 41465.61 88888.00 2023-07-21 20:39:14.000 202 22486.80 120.12 41465.60 88888.00 2023-07-21 20:39:15.000 202 22486.78 120.12 41465.57 47550.70 2023-07-21 20:39:16.000 202 22486.77 120.11 41465.60 88888.00 2023-07-21 20:39:17.000 202 22486.73 120.12 41465.69 88888.00 2023-07-21 20:39:18.000 202 22486.65 120.13 41465.79 88888.00 2023-07-21 20:39:19.000 202 22486.60 120.18 41465.86 88888.00 2023-07-21 20:39:20.000 202 22486.61 120.22 41465.88 47550.65 2023-07-21 20:39:21.000 202 22486.59 120.19 41465.81 88888.00 2023-07-21 20:39:22.000 202 22486.54 120.12 41465.72 88888.00 2023-07-21 20:39:23.000 202 22486.51 120.10 41465.70 88888.00 2023-07-21 20:39:24.000 202 22486.50 120.15 41465.73 88888.00 2023-07-21 20:39:25.000 202 22486.49 120.17 41465.72 47550.58 2023-07-21 20:39:26.000 202 22486.44 120.13 41465.69 88888.00 2023-07-21 20:39:27.000 202 22486.41 120.08 41465.65 88888.00 2023-07-21 20:39:28.000 202 22486.40 120.07 41465.60 88888.00 2023-07-21 20:39:29.000 202 22486.37 120.07 41465.52 88888.00 2023-07-21 20:39:30.000 202 22486.33 120.07 41465.43 47550.49 2023-07-21 20:39:31.000 202 22486.31 120.06 41465.41 88888.00 2023-07-21 20:39:32.000 202 22486.27 120.06 41465.48 88888.00 2023-07-21 20:39:33.000 202 22486.22 120.06 41465.56 88888.00 2023-07-21 20:39:34.000 202 22486.18 120.05 41465.59 88888.00 2023-07-21 20:39:35.000 202 22486.13 120.05 41465.60 47550.43 2023-07-21 20:39:36.000 202 22486.10 120.07 41465.61 88888.00 2023-07-21 20:39:37.000 202 22486.09 120.06 41465.57 88888.00 2023-07-21 20:39:38.000 202 22486.07 120.02 41465.50 88888.00 2023-07-21 20:39:39.000 202 22485.98 120.01 41465.48 88888.00 2023-07-21 20:39:40.000 202 22485.88 120.04 41465.50 47550.33 2023-07-21 20:39:41.000 202 22485.88 120.09 41465.52 88888.00 2023-07-21 20:39:42.000 202 22485.91 120.11 41465.57 88888.00 2023-07-21 20:39:43.000 202 22485.90 120.12 41465.61 88888.00 2023-07-21 20:39:44.000 202 22485.85 120.14 41465.64 88888.00 2023-07-21 20:39:45.000 202 22485.82 120.10 41465.65 47550.27 2023-07-21 20:39:46.000 202 22485.80 120.00 41465.62 88888.00 2023-07-21 20:39:47.000 202 22485.77 119.96 41465.54 88888.00 2023-07-21 20:39:48.000 202 22485.73 119.98 41465.46 88888.00 2023-07-21 20:39:49.000 202 22485.70 120.02 41465.46 88888.00 2023-07-21 20:39:50.000 202 22485.71 120.05 41465.51 47550.16 2023-07-21 20:39:51.000 202 22485.74 120.06 41465.60 88888.00 2023-07-21 20:39:52.000 202 22485.73 120.06 41465.63 88888.00 2023-07-21 20:39:53.000 202 22485.67 120.02 41465.52 88888.00 2023-07-21 20:39:54.000 202 22485.60 119.95 41465.45 88888.00 2023-07-21 20:39:55.000 202 22485.55 119.90 41465.52 47550.07 2023-07-21 20:39:56.000 202 22485.52 119.88 41465.61 88888.00 2023-07-21 20:39:57.000 202 22485.50 119.88 41465.63 88888.00 2023-07-21 20:39:58.000 202 22485.49 119.86 41465.68 88888.00 2023-07-21 20:39:59.000 202 22485.45 119.83 41465.74 88888.00 2023-07-21 20:40:00.000 202 22485.45 119.81 41465.74 47550.00 2023-07-21 20:40:01.000 202 22485.47 119.83 41465.69 88888.00 2023-07-21 20:40:02.000 202 22485.42 119.85 41465.66 88888.00 2023-07-21 20:40:03.000 202 22485.36 119.87 41465.65 88888.00 2023-07-21 20:40:04.000 202 22485.34 119.86 41465.62 88888.00 2023-07-21 20:40:05.000 202 22485.32 119.84 41465.59 47549.91 2023-07-21 20:40:06.000 202 22485.29 119.83 41465.58 88888.00 2023-07-21 20:40:07.000 202 22485.26 119.80 41465.57 88888.00 2023-07-21 20:40:08.000 202 22485.24 119.79 41465.60 88888.00 2023-07-21 20:40:09.000 202 22485.25 119.80 41465.61 88888.00 2023-07-21 20:40:10.000 202 22485.23 119.81 41465.57 47549.82 2023-07-21 20:40:11.000 202 22485.16 119.81 41465.55 88888.00 2023-07-21 20:40:12.000 202 22485.05 119.77 41465.51 88888.00 2023-07-21 20:40:13.000 202 22484.99 119.72 41465.48 88888.00 2023-07-21 20:40:14.000 202 22485.02 119.73 41465.55 88888.00 2023-07-21 20:40:15.000 202 22485.02 119.80 41465.62 47549.78 2023-07-21 20:40:16.000 202 22484.96 119.82 41465.59 88888.00 2023-07-21 20:40:17.000 202 22484.87 119.81 41465.57 88888.00 2023-07-21 20:40:18.000 202 22484.79 119.81 41465.68 88888.00 2023-07-21 20:40:19.000 202 22484.76 119.82 41465.78 88888.00 2023-07-21 20:40:20.000 202 22484.78 119.81 41465.73 47549.71 2023-07-21 20:40:21.000 202 22484.80 119.78 41465.59 88888.00 2023-07-21 20:40:22.000 202 22484.78 119.74 41465.53 88888.00 2023-07-21 20:40:23.000 202 22484.74 119.70 41465.56 88888.00 2023-07-21 20:40:24.000 202 22484.72 119.69 41465.50 88888.00 2023-07-21 20:40:25.000 202 22484.72 119.71 41465.42 47549.63 2023-07-21 20:40:26.000 202 22484.71 119.70 41465.46 88888.00 2023-07-21 20:40:27.000 202 22484.68 119.67 41465.50 88888.00 2023-07-21 20:40:28.000 202 22484.66 119.66 41465.43 88888.00 2023-07-21 20:40:29.000 202 22484.64 119.66 41465.39 88888.00 2023-07-21 20:40:30.000 202 22484.58 119.62 41465.51 47549.57 2023-07-21 20:40:31.000 202 22484.58 119.56 41465.63 88888.00 2023-07-21 20:40:32.000 202 22484.63 119.58 41465.62 88888.00 2023-07-21 20:40:33.000 202 22484.64 119.65 41465.50 88888.00 2023-07-21 20:40:34.000 202 22484.56 119.70 41465.43 88888.00 2023-07-21 20:40:35.000 202 22484.44 119.73 41465.44 47549.53 2023-07-21 20:40:36.000 202 22484.40 119.74 41465.49 88888.00 2023-07-21 20:40:37.000 202 22484.44 119.70 41465.48 88888.00 2023-07-21 20:40:38.000 202 22484.48 119.63 41465.44 88888.00 2023-07-21 20:40:39.000 202 22484.44 119.60 41465.43 88888.00 2023-07-21 20:40:40.000 202 22484.42 119.59 41465.43 47549.43 2023-07-21 20:40:41.000 202 22484.44 119.58 41465.44 88888.00 2023-07-21 20:40:42.000 202 22484.45 119.54 41465.48 88888.00 2023-07-21 20:40:43.000 202 22484.42 119.48 41465.49 88888.00 2023-07-21 20:40:44.000 202 22484.43 119.48 41465.44 88888.00 2023-07-21 20:40:45.000 202 22484.45 119.50 41465.38 47549.40 2023-07-21 20:40:46.000 202 22484.42 119.46 41465.36 88888.00 2023-07-21 20:40:47.000 202 22484.35 119.43 41465.42 88888.00 2023-07-21 20:40:48.000 202 22484.31 119.46 41465.47 88888.00 2023-07-21 20:40:49.000 202 22484.32 119.48 41465.41 88888.00 2023-07-21 20:40:50.000 202 22484.33 119.48 41465.34 47549.40 2023-07-21 20:40:51.000 202 22484.31 119.48 41465.32 88888.00 2023-07-21 20:40:52.000 202 22484.26 119.49 41465.24 88888.00 2023-07-21 20:40:53.000 202 22484.21 119.52 41465.14 88888.00 2023-07-21 20:40:54.000 202 22484.21 119.56 41465.14 88888.00 2023-07-21 20:40:55.000 202 22484.25 119.57 41465.19 47549.35 2023-07-21 20:40:56.000 202 22484.26 119.53 41465.25 88888.00 2023-07-21 20:40:57.000 202 22484.28 119.49 41465.27 88888.00 2023-07-21 20:40:58.000 202 22484.33 119.46 41465.27 88888.00 2023-07-21 20:40:59.000 202 22484.36 119.45 41465.26 88888.00 2023-07-21 20:41:00.000 202 22484.35 119.44 41465.23 47549.37 2023-07-21 20:41:01.000 202 22484.32 119.40 41465.18 88888.00 2023-07-21 20:41:02.000 202 22484.32 119.38 41465.16 88888.00 2023-07-21 20:41:03.000 202 22484.34 119.36 41465.19 88888.00 2023-07-21 20:41:04.000 202 22484.35 119.36 41465.23 88888.00 2023-07-21 20:41:05.000 202 22484.35 119.36 41465.23 47549.36 2023-07-21 20:41:06.000 202 22484.36 119.38 41465.24 88888.00 2023-07-21 20:41:07.000 202 22484.40 119.44 41465.27 88888.00 2023-07-21 20:41:08.000 202 22484.42 119.50 41465.29 88888.00 2023-07-21 20:41:09.000 202 22484.39 119.54 41465.29 88888.00 2023-07-21 20:41:10.000 202 22484.35 119.56 41465.29 47549.36 2023-07-21 20:41:11.000 202 22484.34 119.53 41465.27 88888.00 2023-07-21 20:41:12.000 202 22484.32 119.45 41465.19 88888.00 2023-07-21 20:41:13.000 202 22484.33 119.41 41465.12 88888.00 2023-07-21 20:41:14.000 202 22484.38 119.43 41465.15 88888.00 2023-07-21 20:41:15.000 202 22484.42 119.51 41465.20 47549.36 2023-07-21 20:41:16.000 202 22484.42 119.55 41465.19 88888.00 2023-07-21 20:41:17.000 202 22484.43 119.54 41465.16 88888.00 2023-07-21 20:41:18.000 202 22484.44 119.52 41465.13 88888.00 2023-07-21 20:41:19.000 202 22484.45 119.52 41465.10 88888.00 2023-07-21 20:41:20.000 202 22484.41 119.52 41465.12 47549.33 2023-07-21 20:41:21.000 202 22484.39 119.52 41465.16 88888.00 2023-07-21 20:41:22.000 202 22484.44 119.51 41465.14 88888.00 2023-07-21 20:41:23.000 202 22484.53 119.53 41465.11 88888.00 2023-07-21 20:41:24.000 202 22484.56 119.55 41465.09 88888.00 2023-07-21 20:41:25.000 202 22484.53 119.52 41465.05 47549.33 2023-07-21 20:41:26.000 202 22484.51 119.50 41464.98 88888.00 2023-07-21 20:41:27.000 202 22484.53 119.56 41464.95 88888.00 2023-07-21 20:41:28.000 202 22484.56 119.61 41465.00 88888.00 2023-07-21 20:41:29.000 202 22484.58 119.61 41465.06 88888.00 2023-07-21 20:41:30.000 202 22484.62 119.61 41465.06 47549.33 2023-07-21 20:41:31.000 202 22484.65 119.62 41465.06 88888.00 2023-07-21 20:41:32.000 202 22484.59 119.64 41465.06 88888.00 2023-07-21 20:41:33.000 202 22484.49 119.65 41465.07 88888.00 2023-07-21 20:41:34.000 202 22484.47 119.63 41465.09 88888.00 2023-07-21 20:41:35.000 202 22484.51 119.60 41465.06 47549.31 2023-07-21 20:41:36.000 202 22484.54 119.57 41465.04 88888.00 2023-07-21 20:41:37.000 202 22484.58 119.55 41465.12 88888.00 2023-07-21 20:41:38.000 202 22484.58 119.57 41465.25 88888.00 2023-07-21 20:41:39.000 202 22484.58 119.61 41465.25 88888.00 2023-07-21 20:41:40.000 202 22484.60 119.61 41465.12 47549.36 2023-07-21 20:41:41.000 202 22484.65 119.58 41465.01 88888.00 2023-07-21 20:41:42.000 202 22484.66 119.56 41465.02 88888.00 2023-07-21 20:41:43.000 202 22484.64 119.58 41465.06 88888.00 2023-07-21 20:41:44.000 202 22484.67 119.62 41465.06 88888.00 2023-07-21 20:41:45.000 202 22484.72 119.60 41465.02 47549.36 2023-07-21 20:41:46.000 202 22484.69 119.55 41464.96 88888.00 2023-07-21 20:41:47.000 202 22484.67 119.54 41464.96 88888.00 2023-07-21 20:41:48.000 202 22484.73 119.59 41465.02 88888.00 2023-07-21 20:41:49.000 202 22484.79 119.62 41465.05 88888.00 2023-07-21 20:41:50.000 202 22484.77 119.55 41464.99 47549.38 2023-07-21 20:41:51.000 202 22484.74 119.45 41464.92 88888.00 2023-07-21 20:41:52.000 202 22484.77 119.45 41464.94 88888.00 2023-07-21 20:41:53.000 202 22484.83 119.52 41465.01 88888.00 2023-07-21 20:41:54.000 202 22484.87 119.57 41465.06 88888.00 2023-07-21 20:41:55.000 202 22484.88 119.59 41465.06 47549.40 2023-07-21 20:41:56.000 202 22484.89 119.61 41465.05 88888.00 2023-07-21 20:41:57.000 202 22484.90 119.60 41465.04 88888.00 2023-07-21 20:41:58.000 202 22484.89 119.56 41465.00 88888.00 2023-07-21 20:41:59.000 202 22484.87 119.54 41464.96 88888.00 2023-07-21 20:42:00.000 202 22484.90 119.56 41465.04 47549.47 2023-07-21 20:42:01.000 202 22484.94 119.59 41465.09 88888.00 2023-07-21 20:42:02.000 202 22484.97 119.58 41465.01 88888.00 2023-07-21 20:42:03.000 202 22484.95 119.63 41464.94 88888.00 2023-07-21 20:42:04.000 202 22484.92 119.71 41465.00 88888.00 2023-07-21 20:42:05.000 202 22484.89 119.72 41465.06 47549.52 2023-07-21 20:42:06.000 202 22484.93 119.67 41465.05 88888.00 2023-07-21 20:42:07.000 202 22485.00 119.63 41465.01 88888.00 2023-07-21 20:42:08.000 202 22485.05 119.64 41465.00 88888.00 2023-07-21 20:42:09.000 202 22485.06 119.67 41464.98 88888.00 2023-07-21 20:42:10.000 202 22485.04 119.71 41464.94 47549.50 2023-07-21 20:42:11.000 202 22485.04 119.71 41464.94 88888.00 2023-07-21 20:42:12.000 202 22485.10 119.63 41465.00 88888.00 2023-07-21 20:42:13.000 202 22485.20 119.60 41465.03 88888.00 2023-07-21 20:42:14.000 202 22485.25 119.67 41464.99 88888.00 2023-07-21 20:42:15.000 202 22485.22 119.72 41464.91 47549.51 2023-07-21 20:42:16.000 202 22485.15 119.72 41464.86 88888.00 2023-07-21 20:42:17.000 202 22485.15 119.72 41464.90 88888.00 2023-07-21 20:42:18.000 202 22485.19 119.77 41464.98 88888.00 2023-07-21 20:42:19.000 202 22485.23 119.80 41465.00 88888.00 2023-07-21 20:42:20.000 202 22485.26 119.81 41464.98 47549.56 2023-07-21 20:42:21.000 202 22485.30 119.86 41465.03 88888.00 2023-07-21 20:42:22.000 202 22485.32 119.87 41465.09 88888.00 2023-07-21 20:42:23.000 202 22485.31 119.86 41465.06 88888.00 2023-07-21 20:42:24.000 202 22485.28 119.85 41465.02 88888.00 2023-07-21 20:42:25.000 202 22485.29 119.87 41465.02 47549.59 2023-07-21 20:42:26.000 202 22485.34 119.87 41465.04 88888.00 2023-07-21 20:42:27.000 202 22485.34 119.86 41465.07 88888.00 2023-07-21 20:42:28.000 202 22485.28 119.84 41465.06 88888.00 2023-07-21 20:42:29.000 202 22485.26 119.84 41465.08 88888.00 2023-07-21 20:42:30.000 202 22485.31 119.87 41465.15 47549.62 2023-07-21 20:42:31.000 202 22485.33 119.91 41465.21 88888.00 2023-07-21 20:42:32.000 202 22485.35 119.90 41465.23 88888.00 2023-07-21 20:42:33.000 202 22485.37 119.89 41465.26 88888.00 2023-07-21 20:42:34.000 202 22485.37 119.90 41465.25 88888.00 2023-07-21 20:42:35.000 202 22485.35 119.92 41465.18 47549.63 2023-07-21 20:42:36.000 202 22485.40 119.97 41465.14 88888.00 2023-07-21 20:42:37.000 202 22485.43 119.99 41465.11 88888.00 2023-07-21 20:42:38.000 202 22485.40 119.98 41465.05 88888.00 2023-07-21 20:42:39.000 202 22485.38 119.96 41464.98 88888.00 2023-07-21 20:42:40.000 202 22485.38 119.92 41464.98 47549.64 2023-07-21 20:42:41.000 202 22485.38 119.92 41465.00 88888.00 2023-07-21 20:42:42.000 202 22485.41 119.97 41465.02 88888.00 2023-07-21 20:42:43.000 202 22485.42 120.04 41465.06 88888.00 2023-07-21 20:42:44.000 202 22485.42 120.12 41465.11 88888.00 2023-07-21 20:42:45.000 202 22485.41 120.17 41465.13 47549.64 2023-07-21 20:42:46.000 202 22485.42 120.16 41465.13 88888.00 2023-07-21 20:42:47.000 202 22485.45 120.11 41465.06 88888.00 2023-07-21 20:42:48.000 202 22485.44 120.11 41465.00 88888.00 2023-07-21 20:42:49.000 202 22485.42 120.18 41465.06 88888.00 2023-07-21 20:42:50.000 202 22485.41 120.18 41465.12 47549.60 2023-07-21 20:42:51.000 202 22485.38 120.08 41465.09 88888.00 2023-07-21 20:42:52.000 202 22485.31 120.05 41465.05 88888.00 2023-07-21 20:42:53.000 202 22485.23 120.11 41465.07 88888.00 2023-07-21 20:42:54.000 202 22485.22 120.16 41465.11 88888.00 2023-07-21 20:42:55.000 202 22485.25 120.16 41465.09 47549.62 2023-07-21 20:42:56.000 202 22485.25 120.16 41465.07 88888.00 2023-07-21 20:42:57.000 202 22485.22 120.15 41465.06 88888.00 2023-07-21 20:42:58.000 202 22485.19 120.14 41465.06 88888.00 2023-07-21 20:42:59.000 202 22485.15 120.15 41465.07 88888.00 2023-07-21 20:43:00.000 202 22485.09 120.17 41465.09 47549.59 2023-07-21 20:43:01.000 202 22485.09 120.20 41465.05 88888.00 2023-07-21 20:43:02.000 202 22485.13 120.21 41464.99 88888.00 2023-07-21 20:43:03.000 202 22485.17 120.20 41464.93 88888.00 2023-07-21 20:43:04.000 202 22485.16 120.21 41464.91 88888.00 2023-07-21 20:43:05.000 202 22485.13 120.24 41464.98 47549.59 2023-07-21 20:43:06.000 202 22485.11 120.26 41465.09 88888.00 2023-07-21 20:43:07.000 202 22485.12 120.28 41465.17 88888.00 2023-07-21 20:43:08.000 202 22485.14 120.32 41465.21 88888.00 2023-07-21 20:43:09.000 202 22485.15 120.35 41465.22 88888.00 2023-07-21 20:43:10.000 202 22485.10 120.36 41465.19 47549.55 2023-07-21 20:43:11.000 202 22485.08 120.36 41465.18 88888.00 2023-07-21 20:43:12.000 202 22485.09 120.34 41465.21 88888.00 2023-07-21 20:43:13.000 202 22485.08 120.31 41465.21 88888.00 2023-07-21 20:43:14.000 202 22485.05 120.32 41465.18 88888.00 2023-07-21 20:43:15.000 202 22485.00 120.41 41465.20 47549.57 2023-07-21 20:43:16.000 202 22484.94 120.47 41465.22 88888.00 2023-07-21 20:43:17.000 202 22484.93 120.44 41465.26 88888.00 2023-07-21 20:43:18.000 202 22485.00 120.43 41465.31 88888.00 2023-07-21 20:43:19.000 202 22485.07 120.44 41465.26 88888.00 2023-07-21 20:43:20.000 202 22485.06 120.44 41465.17 47549.53 2023-07-21 20:43:21.000 202 22484.99 120.44 41465.19 88888.00 2023-07-21 20:43:22.000 202 22484.92 120.45 41465.22 88888.00 2023-07-21 20:43:23.000 202 22484.91 120.47 41465.19 88888.00 2023-07-21 20:43:24.000 202 22484.92 120.46 41465.18 88888.00 2023-07-21 20:43:25.000 202 22484.94 120.45 41465.21 47549.45 2023-07-21 20:43:26.000 202 22484.93 120.50 41465.25 88888.00 2023-07-21 20:43:27.000 202 22484.91 120.53 41465.26 88888.00 2023-07-21 20:43:28.000 202 22484.87 120.54 41465.23 88888.00 2023-07-21 20:43:29.000 202 22484.79 120.54 41465.17 88888.00 2023-07-21 20:43:30.000 202 22484.71 120.53 41465.09 47549.42 2023-07-21 20:43:31.000 202 22484.69 120.54 41465.06 88888.00 2023-07-21 20:43:32.000 202 22484.72 120.58 41465.11 88888.00 2023-07-21 20:43:33.000 202 22484.75 120.61 41465.14 88888.00 2023-07-21 20:43:34.000 202 22484.74 120.60 41465.13 88888.00 2023-07-21 20:43:35.000 202 22484.68 120.62 41465.12 47549.36 2023-07-21 20:43:36.000 202 22484.65 120.66 41465.14 88888.00 2023-07-21 20:43:37.000 202 22484.66 120.69 41465.15 88888.00 2023-07-21 20:43:38.000 202 22484.66 120.71 41465.13 88888.00 2023-07-21 20:43:39.000 202 22484.65 120.74 41465.11 88888.00 2023-07-21 20:43:40.000 202 22484.67 120.78 41465.11 47549.32 2023-07-21 20:43:41.000 202 22484.69 120.77 41465.12 88888.00 2023-07-21 20:43:42.000 202 22484.69 120.73 41465.12 88888.00 2023-07-21 20:43:43.000 202 22484.69 120.74 41465.07 88888.00 2023-07-21 20:43:44.000 202 22484.66 120.78 41464.98 88888.00 2023-07-21 20:43:45.000 202 22484.57 120.83 41464.94 47549.27 2023-07-21 20:43:46.000 202 22484.44 120.84 41464.96 88888.00 2023-07-21 20:43:47.000 202 22484.32 120.81 41464.94 88888.00 2023-07-21 20:43:48.000 202 22484.27 120.78 41464.92 88888.00 2023-07-21 20:43:49.000 202 22484.30 120.79 41464.93 88888.00 2023-07-21 20:43:50.000 202 22484.35 120.81 41464.94 47549.21 2023-07-21 20:43:51.000 202 22484.35 120.83 41464.93 88888.00 2023-07-21 20:43:52.000 202 22484.35 120.84 41464.87 88888.00 2023-07-21 20:43:53.000 202 22484.34 120.85 41464.83 88888.00 2023-07-21 20:43:54.000 202 22484.35 120.87 41464.87 88888.00 2023-07-21 20:43:55.000 202 22484.35 120.88 41464.94 47549.14 2023-07-21 20:43:56.000 202 22484.33 120.87 41464.99 88888.00 2023-07-21 20:43:57.000 202 22484.29 120.86 41464.98 88888.00 2023-07-21 20:43:58.000 202 22484.26 120.86 41464.90 88888.00 2023-07-21 20:43:59.000 202 22484.28 120.92 41464.90 88888.00 2023-07-21 20:44:00.000 202 22484.31 120.97 41465.00 47549.11 2023-07-21 20:44:01.000 202 22484.29 120.94 41465.04 88888.00 2023-07-21 20:44:02.000 202 22484.27 120.89 41464.98 88888.00 2023-07-21 20:44:03.000 202 22484.23 120.88 41464.94 88888.00 2023-07-21 20:44:04.000 202 22484.16 120.94 41464.92 88888.00 2023-07-21 20:44:05.000 202 22484.10 120.98 41464.87 47549.05 2023-07-21 20:44:06.000 202 22484.11 120.98 41464.83 88888.00 2023-07-21 20:44:07.000 202 22484.12 120.98 41464.79 88888.00 2023-07-21 20:44:08.000 202 22484.07 121.00 41464.74 88888.00 2023-07-21 20:44:09.000 202 22484.00 121.00 41464.72 88888.00 2023-07-21 20:44:10.000 202 22483.99 120.98 41464.77 47549.03 2023-07-21 20:44:11.000 202 22484.03 120.98 41464.84 88888.00 2023-07-21 20:44:12.000 202 22484.02 121.00 41464.89 88888.00 2023-07-21 20:44:13.000 202 22483.99 121.04 41464.94 88888.00 2023-07-21 20:44:14.000 202 22483.97 121.08 41464.99 88888.00 2023-07-21 20:44:15.000 202 22483.94 121.05 41464.97 47548.94 2023-07-21 20:44:16.000 202 22483.92 120.99 41464.95 88888.00 2023-07-21 20:44:17.000 202 22483.90 120.98 41464.94 88888.00 2023-07-21 20:44:18.000 202 22483.90 121.03 41464.91 88888.00 2023-07-21 20:44:19.000 202 22483.92 121.08 41464.94 88888.00 2023-07-21 20:44:20.000 202 22483.90 121.08 41465.02 47548.91 2023-07-21 20:44:21.000 202 22483.83 121.06 41465.06 88888.00 2023-07-21 20:44:22.000 202 22483.77 121.07 41464.99 88888.00 2023-07-21 20:44:23.000 202 22483.73 121.11 41464.91 88888.00 2023-07-21 20:44:24.000 202 22483.75 121.12 41464.90 88888.00 2023-07-21 20:44:25.000 202 22483.76 121.11 41464.98 47548.88 2023-07-21 20:44:26.000 202 22483.72 121.11 41465.02 88888.00 2023-07-21 20:44:27.000 202 22483.71 121.15 41464.99 88888.00 2023-07-21 20:44:28.000 202 22483.75 121.17 41464.96 88888.00 2023-07-21 20:44:29.000 202 22483.81 121.17 41464.97 88888.00 2023-07-21 20:44:30.000 202 22483.84 121.19 41464.98 47548.84 2023-07-21 20:44:31.000 202 22483.79 121.19 41464.93 88888.00 2023-07-21 20:44:32.000 202 22483.71 121.12 41464.88 88888.00 2023-07-21 20:44:33.000 202 22483.65 121.06 41464.86 88888.00 2023-07-21 20:44:34.000 202 22483.63 121.07 41464.81 88888.00 2023-07-21 20:44:35.000 202 22483.63 121.13 41464.78 47548.80 2023-07-21 20:44:36.000 202 22483.62 121.18 41464.83 88888.00 2023-07-21 20:44:37.000 202 22483.59 121.18 41464.90 88888.00 2023-07-21 20:44:38.000 202 22483.60 121.20 41464.98 88888.00 2023-07-21 20:44:39.000 202 22483.61 121.20 41465.01 88888.00 2023-07-21 20:44:40.000 202 22483.61 121.17 41464.96 47548.77 2023-07-21 20:44:41.000 202 22483.62 121.16 41464.92 88888.00 2023-07-21 20:44:42.000 202 22483.63 121.16 41464.88 88888.00 2023-07-21 20:44:43.000 202 22483.63 121.19 41464.89 88888.00 2023-07-21 20:44:44.000 202 22483.68 121.24 41464.98 88888.00 2023-07-21 20:44:45.000 202 22483.67 121.25 41465.05 47548.70 2023-07-21 20:44:46.000 202 22483.58 121.27 41465.09 88888.00 2023-07-21 20:44:47.000 202 22483.53 121.31 41465.09 88888.00 2023-07-21 20:44:48.000 202 22483.54 121.28 41465.04 88888.00 2023-07-21 20:44:49.000 202 22483.54 121.17 41465.01 88888.00 2023-07-21 20:44:50.000 202 22483.56 121.10 41465.06 47548.70 2023-07-21 20:44:51.000 202 22483.56 121.07 41465.11 88888.00 2023-07-21 20:44:52.000 202 22483.50 121.05 41465.11 88888.00 2023-07-21 20:44:53.000 202 22483.42 121.06 41465.04 88888.00 2023-07-21 20:44:54.000 202 22483.39 121.08 41464.95 88888.00 2023-07-21 20:44:55.000 202 22483.40 121.10 41464.93 47548.66 2023-07-21 20:44:56.000 202 22483.41 121.11 41464.96 88888.00 2023-07-21 20:44:57.000 202 22483.41 121.14 41465.01 88888.00 2023-07-21 20:44:58.000 202 22483.41 121.24 41465.06 88888.00 2023-07-21 20:44:59.000 202 22483.40 121.33 41465.06 88888.00 2023-07-21 20:45:00.000 202 22483.38 121.28 41465.06 47548.67 2023-07-21 20:45:01.000 202 22483.33 121.16 41465.06 88888.00 2023-07-21 20:45:02.000 202 22483.29 121.11 41464.99 88888.00 2023-07-21 20:45:03.000 202 22483.31 121.18 41464.99 88888.00 2023-07-21 20:45:04.000 202 22483.33 121.27 41465.10 88888.00 2023-07-21 20:45:05.000 202 22483.33 121.26 41465.16 47548.54 2023-07-21 20:45:06.000 202 22483.29 121.22 41465.09 88888.00 2023-07-21 20:45:07.000 202 22483.25 121.22 41464.98 88888.00 2023-07-21 20:45:08.000 202 22483.24 121.25 41465.01 88888.00 2023-07-21 20:45:09.000 202 22483.26 121.26 41465.07 88888.00 2023-07-21 20:45:10.000 202 22483.24 121.26 41465.03 47548.51 2023-07-21 20:45:11.000 202 22483.16 121.25 41464.94 88888.00 2023-07-21 20:45:12.000 202 22483.12 121.21 41464.89 88888.00 2023-07-21 20:45:13.000 202 22483.10 121.16 41464.90 88888.00 2023-07-21 20:45:14.000 202 22483.09 121.18 41464.93 88888.00 2023-07-21 20:45:15.000 202 22483.07 121.22 41464.95 47548.45 2023-07-21 20:45:16.000 202 22483.02 121.21 41464.96 88888.00 2023-07-21 20:45:17.000 202 22482.98 121.15 41464.97 88888.00 2023-07-21 20:45:18.000 202 22482.97 121.10 41465.00 88888.00 2023-07-21 20:45:19.000 202 22482.95 121.08 41464.96 88888.00 2023-07-21 20:45:20.000 202 22482.93 121.08 41464.88 47548.40 2023-07-21 20:45:21.000 202 22482.91 121.12 41464.82 88888.00 2023-07-21 20:45:22.000 202 22482.89 121.16 41464.86 88888.00 2023-07-21 20:45:23.000 202 22482.86 121.17 41464.89 88888.00 2023-07-21 20:45:24.000 202 22482.85 121.16 41464.93 88888.00 2023-07-21 20:45:25.000 202 22482.88 121.19 41464.98 47548.34 2023-07-21 20:45:26.000 202 22482.93 121.25 41465.02 88888.00 2023-07-21 20:45:27.000 202 22482.98 121.31 41465.03 88888.00 2023-07-21 20:45:28.000 202 22482.96 121.29 41465.04 88888.00 2023-07-21 20:45:29.000 202 22482.90 121.26 41465.06 88888.00 2023-07-21 20:45:30.000 202 22482.87 121.26 41465.07 47548.30 2023-07-21 20:45:31.000 202 22482.86 121.22 41465.09 88888.00 2023-07-21 20:45:32.000 202 22482.84 121.18 41465.07 88888.00 2023-07-21 20:45:33.000 202 22482.81 121.20 41465.02 88888.00 2023-07-21 20:45:34.000 202 22482.80 121.24 41464.94 88888.00 2023-07-21 20:45:35.000 202 22482.80 121.20 41464.90 47548.32 2023-07-21 20:45:36.000 202 22482.77 121.13 41464.95 88888.00 2023-07-21 20:45:37.000 202 22482.72 121.13 41465.03 88888.00 2023-07-21 20:45:38.000 202 22482.66 121.22 41465.08 88888.00 2023-07-21 20:45:39.000 202 22482.64 121.31 41465.05 88888.00 2023-07-21 20:45:40.000 202 22482.64 121.31 41464.98 47548.29 2023-07-21 20:45:41.000 202 22482.65 121.24 41464.94 88888.00 2023-07-21 20:45:42.000 202 22482.68 121.21 41464.89 88888.00 2023-07-21 20:45:43.000 202 22482.67 121.22 41464.83 88888.00 2023-07-21 20:45:44.000 202 22482.60 121.26 41464.82 88888.00 2023-07-21 20:45:45.000 202 22482.58 121.32 41464.88 47548.22 2023-07-21 20:45:46.000 202 22482.64 121.34 41464.94 88888.00 2023-07-21 20:45:47.000 202 22482.72 121.37 41464.94 88888.00 2023-07-21 20:45:48.000 202 22482.75 121.42 41464.89 88888.00 2023-07-21 20:45:49.000 202 22482.71 121.41 41464.87 88888.00 2023-07-21 20:45:50.000 202 22482.69 121.40 41464.88 47548.23 2023-07-21 20:45:51.000 202 22482.72 121.42 41464.86 88888.00 2023-07-21 20:45:52.000 202 22482.67 121.44 41464.81 88888.00 2023-07-21 20:45:53.000 202 22482.59 121.46 41464.76 88888.00 2023-07-21 20:45:54.000 202 22482.58 121.47 41464.77 88888.00 2023-07-21 20:45:55.000 202 22482.61 121.44 41464.82 47548.18 2023-07-21 20:45:56.000 202 22482.58 121.41 41464.85 88888.00 2023-07-21 20:45:57.000 202 22482.55 121.44 41464.84 88888.00 2023-07-21 20:45:58.000 202 22482.57 121.53 41464.84 88888.00 2023-07-21 20:45:59.000 202 22482.60 121.59 41464.83 88888.00 2023-07-21 20:46:00.000 202 22482.59 121.56 41464.84 47548.17 2023-07-21 20:46:01.000 202 22482.60 121.50 41464.86 88888.00 2023-07-21 20:46:02.000 202 22482.64 121.48 41464.89 88888.00 2023-07-21 20:46:03.000 202 22482.66 121.51 41464.87 88888.00 2023-07-21 20:46:04.000 202 22482.64 121.54 41464.84 88888.00 2023-07-21 20:46:05.000 202 22482.60 121.57 41464.83 47548.11 2023-07-21 20:46:06.000 202 22482.57 121.62 41464.84 88888.00 2023-07-21 20:46:07.000 202 22482.54 121.65 41464.85 88888.00 2023-07-21 20:46:08.000 202 22482.51 121.62 41464.83 88888.00 2023-07-21 20:46:09.000 202 22482.51 121.60 41464.81 88888.00 2023-07-21 20:46:10.000 202 22482.54 121.61 41464.85 47548.07 2023-07-21 20:46:11.000 202 22482.55 121.58 41464.90 88888.00 2023-07-21 20:46:12.000 202 22482.56 121.55 41464.88 88888.00 2023-07-21 20:46:13.000 202 22482.56 121.57 41464.80 88888.00 2023-07-21 20:46:14.000 202 22482.51 121.60 41464.77 88888.00 2023-07-21 20:46:15.000 202 22482.43 121.60 41464.80 47548.07 2023-07-21 20:46:16.000 202 22482.40 121.59 41464.81 88888.00 2023-07-21 20:46:17.000 202 22482.46 121.61 41464.77 88888.00 2023-07-21 20:46:18.000 202 22482.51 121.63 41464.74 88888.00 2023-07-21 20:46:19.000 202 22482.48 121.60 41464.76 88888.00 2023-07-21 20:46:20.000 202 22482.41 121.53 41464.72 47548.02 2023-07-21 20:46:21.000 202 22482.35 121.48 41464.70 88888.00 2023-07-21 20:46:22.000 202 22482.33 121.52 41464.80 88888.00 2023-07-21 20:46:23.000 202 22482.32 121.59 41464.87 88888.00 2023-07-21 20:46:24.000 202 22482.27 121.66 41464.82 88888.00 2023-07-21 20:46:25.000 202 22482.24 121.69 41464.74 47548.01 2023-07-21 20:46:26.000 202 22482.26 121.67 41464.69 88888.00 2023-07-21 20:46:27.000 202 22482.27 121.66 41464.63 88888.00 2023-07-21 20:46:28.000 202 22482.20 121.66 41464.56 88888.00 2023-07-21 20:46:29.000 202 22482.09 121.64 41464.60 88888.00 2023-07-21 20:46:30.000 202 22482.03 121.63 41464.68 47547.96 2023-07-21 20:46:31.000 202 22482.05 121.67 41464.69 88888.00 2023-07-21 20:46:32.000 202 22482.09 121.68 41464.66 88888.00 2023-07-21 20:46:33.000 202 22482.10 121.66 41464.67 88888.00 2023-07-21 20:46:34.000 202 22482.10 121.66 41464.68 88888.00 2023-07-21 20:46:35.000 202 22482.09 121.68 41464.72 47547.89 2023-07-21 20:46:36.000 202 22482.09 121.70 41464.79 88888.00 2023-07-21 20:46:37.000 202 22482.10 121.68 41464.83 88888.00 2023-07-21 20:46:38.000 202 22482.06 121.63 41464.82 88888.00 2023-07-21 20:46:39.000 202 22482.01 121.59 41464.79 88888.00 2023-07-21 20:46:40.000 202 22481.97 121.61 41464.79 47547.87 2023-07-21 20:46:41.000 202 22481.94 121.67 41464.85 88888.00 2023-07-21 20:46:42.000 202 22481.96 121.71 41464.91 88888.00 2023-07-21 20:46:43.000 202 22481.98 121.73 41464.90 88888.00 2023-07-21 20:46:44.000 202 22481.98 121.73 41464.82 88888.00 2023-07-21 20:46:45.000 202 22481.93 121.71 41464.73 47547.82 2023-07-21 20:46:46.000 202 22481.89 121.69 41464.68 88888.00 2023-07-21 20:46:47.000 202 22481.89 121.68 41464.70 88888.00 2023-07-21 20:46:48.000 202 22481.92 121.67 41464.72 88888.00 2023-07-21 20:46:49.000 202 22481.97 121.68 41464.68 88888.00 2023-07-21 20:46:50.000 202 22481.95 121.72 41464.66 47547.73 2023-07-21 20:46:51.000 202 22481.90 121.76 41464.76 88888.00 2023-07-21 20:46:52.000 202 22481.90 121.76 41464.83 88888.00 2023-07-21 20:46:53.000 202 22481.93 121.76 41464.78 88888.00 2023-07-21 20:46:54.000 202 22481.92 121.78 41464.75 88888.00 2023-07-21 20:46:55.000 202 22481.85 121.81 41464.77 47547.73 2023-07-21 20:46:56.000 202 22481.74 121.81 41464.77 88888.00 2023-07-21 20:46:57.000 202 22481.71 121.80 41464.77 88888.00 2023-07-21 20:46:58.000 202 22481.74 121.80 41464.79 88888.00 2023-07-21 20:46:59.000 202 22481.74 121.80 41464.78 88888.00 2023-07-21 20:47:00.000 202 22481.73 121.82 41464.72 47547.67 2023-07-21 20:47:01.000 202 22481.73 121.85 41464.65 88888.00 2023-07-21 20:47:02.000 202 22481.74 121.86 41464.63 88888.00 2023-07-21 20:47:03.000 202 22481.74 121.86 41464.64 88888.00 2023-07-21 20:47:04.000 202 22481.70 121.86 41464.66 88888.00 2023-07-21 20:47:05.000 202 22481.70 121.84 41464.66 47547.66 2023-07-21 20:47:06.000 202 22481.74 121.84 41464.62 88888.00 2023-07-21 20:47:07.000 202 22481.75 121.86 41464.61 88888.00 2023-07-21 20:47:08.000 202 22481.72 121.90 41464.69 88888.00 2023-07-21 20:47:09.000 202 22481.70 121.91 41464.69 88888.00 2023-07-21 20:47:10.000 202 22481.70 121.86 41464.55 47547.56 2023-07-21 20:47:11.000 202 22481.67 121.84 41464.46 88888.00 2023-07-21 20:47:12.000 202 22481.65 121.84 41464.51 88888.00 2023-07-21 20:47:13.000 202 22481.66 121.85 41464.57 88888.00 2023-07-21 20:47:14.000 202 22481.65 121.88 41464.53 88888.00 2023-07-21 20:47:15.000 202 22481.60 121.90 41464.45 47547.56 2023-07-21 20:47:16.000 202 22481.58 121.92 41464.50 88888.00 2023-07-21 20:47:17.000 202 22481.61 121.92 41464.61 88888.00 2023-07-21 20:47:18.000 202 22481.63 121.91 41464.64 88888.00 2023-07-21 20:47:19.000 202 22481.60 121.88 41464.60 88888.00 2023-07-21 20:47:20.000 202 22481.56 121.90 41464.56 47547.55 2023-07-21 20:47:21.000 202 22481.56 121.95 41464.54 88888.00 2023-07-21 20:47:22.000 202 22481.58 122.01 41464.56 88888.00 2023-07-21 20:47:23.000 202 22481.58 122.04 41464.57 88888.00 2023-07-21 20:47:24.000 202 22481.57 122.03 41464.53 88888.00 2023-07-21 20:47:25.000 202 22481.53 122.02 41464.50 47547.49 2023-07-21 20:47:26.000 202 22481.45 121.99 41464.48 88888.00 2023-07-21 20:47:27.000 202 22481.38 121.94 41464.43 88888.00 2023-07-21 20:47:28.000 202 22481.35 121.96 41464.38 88888.00 2023-07-21 20:47:29.000 202 22481.36 122.03 41464.39 88888.00 2023-07-21 20:47:30.000 202 22481.40 122.10 41464.50 47547.47 2023-07-21 20:47:31.000 202 22481.43 122.11 41464.64 88888.00 2023-07-21 20:47:32.000 202 22481.42 122.06 41464.73 88888.00 2023-07-21 20:47:33.000 202 22481.43 122.04 41464.71 88888.00 2023-07-21 20:47:34.000 202 22481.43 122.08 41464.68 88888.00 2023-07-21 20:47:35.000 202 22481.39 122.10 41464.64 47547.44 2023-07-21 20:47:36.000 202 22481.32 122.10 41464.59 88888.00 2023-07-21 20:47:37.000 202 22481.28 122.12 41464.54 88888.00 2023-07-21 20:47:38.000 202 22481.28 122.15 41464.60 88888.00 2023-07-21 20:47:39.000 202 22481.31 122.17 41464.71 88888.00 2023-07-21 20:47:40.000 202 22481.31 122.16 41464.71 47547.42 2023-07-21 20:47:41.000 202 22481.28 122.11 41464.67 88888.00 2023-07-21 20:47:42.000 202 22481.28 122.10 41464.67 88888.00 2023-07-21 20:47:43.000 202 22481.32 122.10 41464.63 88888.00 2023-07-21 20:47:44.000 202 22481.34 122.09 41464.57 88888.00 2023-07-21 20:47:45.000 202 22481.31 122.11 41464.61 47547.32 2023-07-21 20:47:46.000 202 22481.25 122.13 41464.70 88888.00 2023-07-21 20:47:47.000 202 22481.22 122.13 41464.76 88888.00 2023-07-21 20:47:48.000 202 22481.20 122.13 41464.74 88888.00 2023-07-21 20:47:49.000 202 22481.16 122.14 41464.72 88888.00 2023-07-21 20:47:50.000 202 22481.10 122.07 41464.71 47547.35 2023-07-21 20:47:51.000 202 22481.06 121.99 41464.64 88888.00 2023-07-21 20:47:52.000 202 22481.05 122.00 41464.56 88888.00 2023-07-21 20:47:53.000 202 22481.05 122.09 41464.59 88888.00 2023-07-21 20:47:54.000 202 22481.03 122.14 41464.65 88888.00 2023-07-21 20:47:55.000 202 22481.00 122.10 41464.68 47547.27 2023-07-21 20:47:56.000 202 22480.97 122.08 41464.73 88888.00 2023-07-21 20:47:57.000 202 22480.96 122.12 41464.80 88888.00 2023-07-21 20:47:58.000 202 22480.97 122.18 41464.76 88888.00 2023-07-21 20:47:59.000 202 22480.98 122.21 41464.66 88888.00 2023-07-21 20:48:00.000 202 22480.94 122.20 41464.66 47547.22 2023-07-21 20:48:01.000 202 22480.90 122.19 41464.73 88888.00 2023-07-21 20:48:02.000 202 22480.93 122.20 41464.81 88888.00 2023-07-21 20:48:03.000 202 22480.98 122.21 41464.86 88888.00 2023-07-21 20:48:04.000 202 22480.97 122.23 41464.86 88888.00 2023-07-21 20:48:05.000 202 22480.92 122.23 41464.79 47547.24 2023-07-21 20:48:06.000 202 22480.87 122.19 41464.67 88888.00 2023-07-21 20:48:07.000 202 22480.85 122.18 41464.62 88888.00 2023-07-21 20:48:08.000 202 22480.85 122.19 41464.65 88888.00 2023-07-21 20:48:09.000 202 22480.82 122.18 41464.63 88888.00 2023-07-21 20:48:10.000 202 22480.77 122.17 41464.56 47547.12 2023-07-21 20:48:11.000 202 22480.76 122.23 41464.57 88888.00 2023-07-21 20:48:12.000 202 22480.77 122.31 41464.64 88888.00 2023-07-21 20:48:13.000 202 22480.74 122.35 41464.68 88888.00 2023-07-21 20:48:14.000 202 22480.69 122.37 41464.66 88888.00 2023-07-21 20:48:15.000 202 22480.72 122.38 41464.61 47547.10 2023-07-21 20:48:16.000 202 22480.77 122.37 41464.57 88888.00 2023-07-21 20:48:17.000 202 22480.77 122.30 41464.57 88888.00 2023-07-21 20:48:18.000 202 22480.72 122.20 41464.61 88888.00 2023-07-21 20:48:19.000 202 22480.68 122.19 41464.66 88888.00 2023-07-21 20:48:20.000 202 22480.73 122.26 41464.68 47547.07 2023-07-21 20:48:21.000 202 22480.79 122.31 41464.66 88888.00 2023-07-21 20:48:22.000 202 22480.80 122.33 41464.68 88888.00 2023-07-21 20:48:23.000 202 22480.75 122.38 41464.65 88888.00 2023-07-21 20:48:24.000 202 22480.69 122.37 41464.50 88888.00 2023-07-21 20:48:25.000 202 22480.67 122.30 41464.44 47547.04 2023-07-21 20:48:26.000 202 22480.73 122.29 41464.58 88888.00 2023-07-21 20:48:27.000 202 22480.78 122.29 41464.69 88888.00 2023-07-21 20:48:28.000 202 22480.74 122.29 41464.65 88888.00 2023-07-21 20:48:29.000 202 22480.66 122.34 41464.61 88888.00 2023-07-21 20:48:30.000 202 22480.59 122.41 41464.64 47546.96 2023-07-21 20:48:31.000 202 22480.56 122.48 41464.75 88888.00 2023-07-21 20:48:32.000 202 22480.52 122.52 41464.82 88888.00 2023-07-21 20:48:33.000 202 22480.49 122.52 41464.73 88888.00 2023-07-21 20:48:34.000 202 22480.51 122.55 41464.64 88888.00 2023-07-21 20:48:35.000 202 22480.55 122.59 41464.63 47546.94 2023-07-21 20:48:36.000 202 22480.48 122.54 41464.63 88888.00 2023-07-21 20:48:37.000 202 22480.36 122.45 41464.63 88888.00 2023-07-21 20:48:38.000 202 22480.33 122.42 41464.68 88888.00 2023-07-21 20:48:39.000 202 22480.38 122.46 41464.71 88888.00 2023-07-21 20:48:40.000 202 22480.42 122.49 41464.69 47546.87 2023-07-21 20:48:41.000 202 22480.46 122.53 41464.71 88888.00 2023-07-21 20:48:42.000 202 22480.44 122.55 41464.76 88888.00 2023-07-21 20:48:43.000 202 22480.35 122.53 41464.70 88888.00 2023-07-21 20:48:44.000 202 22480.25 122.50 41464.57 88888.00 2023-07-21 20:48:45.000 202 22480.23 122.52 41464.54 47546.79 2023-07-21 20:48:46.000 202 22480.24 122.51 41464.59 88888.00 2023-07-21 20:48:47.000 202 22480.24 122.45 41464.59 88888.00 2023-07-21 20:48:48.000 202 22480.24 122.42 41464.57 88888.00 2023-07-21 20:48:49.000 202 22480.23 122.43 41464.51 88888.00 2023-07-21 20:48:50.000 202 22480.20 122.45 41464.40 47546.75 2023-07-21 20:48:51.000 202 22480.16 122.44 41464.38 88888.00 2023-07-21 20:48:52.000 202 22480.12 122.45 41464.49 88888.00 2023-07-21 20:48:53.000 202 22480.10 122.54 41464.59 88888.00 2023-07-21 20:48:54.000 202 22480.10 122.59 41464.60 88888.00 2023-07-21 20:48:55.000 202 22480.08 122.54 41464.57 47546.70 2023-07-21 20:48:56.000 202 22480.05 122.47 41464.56 88888.00 2023-07-21 20:48:57.000 202 22480.02 122.47 41464.54 88888.00 2023-07-21 20:48:58.000 202 22479.99 122.50 41464.50 88888.00 2023-07-21 20:48:59.000 202 22479.93 122.52 41464.49 88888.00 2023-07-21 20:49:00.000 202 22479.90 122.54 41464.53 47546.61 2023-07-21 20:49:01.000 202 22479.88 122.57 41464.57 88888.00 2023-07-21 20:49:02.000 202 22479.87 122.60 41464.57 88888.00 2023-07-21 20:49:03.000 202 22479.84 122.59 41464.54 88888.00 2023-07-21 20:49:04.000 202 22479.81 122.57 41464.56 88888.00 2023-07-21 20:49:05.000 202 22479.79 122.55 41464.62 47546.55 2023-07-21 20:49:06.000 202 22479.81 122.49 41464.67 88888.00 2023-07-21 20:49:07.000 202 22479.79 122.45 41464.68 88888.00 2023-07-21 20:49:08.000 202 22479.72 122.46 41464.63 88888.00 2023-07-21 20:49:09.000 202 22479.66 122.50 41464.59 88888.00 2023-07-21 20:49:10.000 202 22479.66 122.53 41464.57 47546.49 2023-07-21 20:49:11.000 202 22479.66 122.55 41464.62 88888.00 2023-07-21 20:49:12.000 202 22479.61 122.53 41464.66 88888.00 2023-07-21 20:49:13.000 202 22479.59 122.54 41464.66 88888.00 2023-07-21 20:49:14.000 202 22479.61 122.55 41464.61 88888.00 2023-07-21 20:49:15.000 202 22479.55 122.53 41464.56 47546.41 2023-07-21 20:49:16.000 202 22479.47 122.51 41464.57 88888.00 2023-07-21 20:49:17.000 202 22479.43 122.48 41464.59 88888.00 2023-07-21 20:49:18.000 202 22479.42 122.47 41464.58 88888.00 2023-07-21 20:49:19.000 202 22479.43 122.51 41464.65 88888.00 2023-07-21 20:49:20.000 202 22479.43 122.53 41464.77 47546.32 2023-07-21 20:49:21.000 202 22479.39 122.48 41464.73 88888.00 2023-07-21 20:49:22.000 202 22479.40 122.51 41464.61 88888.00 2023-07-21 20:49:23.000 202 22479.44 122.55 41464.59 88888.00 2023-07-21 20:49:24.000 202 22479.44 122.55 41464.63 88888.00 2023-07-21 20:49:25.000 202 22479.39 122.55 41464.61 47546.24 2023-07-21 20:49:26.000 202 22479.32 122.54 41464.61 88888.00 2023-07-21 20:49:27.000 202 22479.30 122.55 41464.67 88888.00 2023-07-21 20:49:28.000 202 22479.32 122.59 41464.72 88888.00 2023-07-21 20:49:29.000 202 22479.36 122.61 41464.75 88888.00 2023-07-21 20:49:30.000 202 22479.35 122.58 41464.73 47546.17 2023-07-21 20:49:31.000 202 22479.29 122.54 41464.65 88888.00 2023-07-21 20:49:32.000 202 22479.28 122.59 41464.65 88888.00 2023-07-21 20:49:33.000 202 22479.28 122.68 41464.69 88888.00 2023-07-21 20:49:34.000 202 22479.19 122.66 41464.66 88888.00 2023-07-21 20:49:35.000 202 22479.09 122.56 41464.57 47546.14 2023-07-21 20:49:36.000 202 22479.09 122.53 41464.56 88888.00 2023-07-21 20:49:37.000 202 22479.16 122.59 41464.64 88888.00 2023-07-21 20:49:38.000 202 22479.21 122.68 41464.72 88888.00 2023-07-21 20:49:39.000 202 22479.18 122.74 41464.74 88888.00 2023-07-21 20:49:40.000 202 22479.10 122.73 41464.69 47546.06 2023-07-21 20:49:41.000 202 22479.04 122.64 41464.61 88888.00 2023-07-21 20:49:42.000 202 22479.00 122.56 41464.53 88888.00 2023-07-21 20:49:43.000 202 22478.99 122.58 41464.51 88888.00 2023-07-21 20:49:44.000 202 22478.97 122.64 41464.50 88888.00 2023-07-21 20:49:45.000 202 22478.92 122.64 41464.48 47545.98 2023-07-21 20:49:46.000 202 22478.90 122.64 41464.50 88888.00 2023-07-21 20:49:47.000 202 22478.90 122.67 41464.52 88888.00 2023-07-21 20:49:48.000 202 22478.91 122.70 41464.51 88888.00 2023-07-21 20:49:49.000 202 22478.92 122.72 41464.54 88888.00 2023-07-21 20:49:50.000 202 22478.90 122.69 41464.59 47545.94 2023-07-21 20:49:51.000 202 22478.85 122.64 41464.55 88888.00 2023-07-21 20:49:52.000 202 22478.81 122.70 41464.46 88888.00 2023-07-21 20:49:53.000 202 22478.75 122.77 41464.41 88888.00 2023-07-21 20:49:54.000 202 22478.72 122.78 41464.41 88888.00 2023-07-21 20:49:55.000 202 22478.72 122.78 41464.46 47545.85 2023-07-21 20:49:56.000 202 22478.73 122.82 41464.52 88888.00 2023-07-21 20:49:57.000 202 22478.70 122.86 41464.60 88888.00 2023-07-21 20:49:58.000 202 22478.65 122.86 41464.65 88888.00 2023-07-21 20:49:59.000 202 22478.59 122.82 41464.62 88888.00 2023-07-21 20:50:00.000 202 22478.56 122.77 41464.52 47545.77 2023-07-21 20:50:01.000 202 22478.53 122.77 41464.44 88888.00 2023-07-21 20:50:02.000 202 22478.48 122.84 41464.45 88888.00 2023-07-21 20:50:03.000 202 22478.43 122.90 41464.53 88888.00 2023-07-21 20:50:04.000 202 22478.38 122.90 41464.54 88888.00 2023-07-21 20:50:05.000 202 22478.34 122.84 41464.47 47545.73 2023-07-21 20:50:06.000 202 22478.31 122.77 41464.40 88888.00 2023-07-21 20:50:07.000 202 22478.30 122.73 41464.38 88888.00 2023-07-21 20:50:08.000 202 22478.31 122.74 41464.38 88888.00 2023-07-21 20:50:09.000 202 22478.36 122.79 41464.43 88888.00 2023-07-21 20:50:10.000 202 22478.38 122.85 41464.53 47545.70 2023-07-21 20:50:11.000 202 22478.34 122.87 41464.57 88888.00 2023-07-21 20:50:12.000 202 22478.28 122.86 41464.51 88888.00 2023-07-21 20:50:13.000 202 22478.23 122.82 41464.42 88888.00 2023-07-21 20:50:14.000 202 22478.20 122.78 41464.39 88888.00 2023-07-21 20:50:15.000 202 22478.20 122.78 41464.43 47545.63 2023-07-21 20:50:16.000 202 22478.19 122.80 41464.48 88888.00 2023-07-21 20:50:17.000 202 22478.19 122.84 41464.56 88888.00 2023-07-21 20:50:18.000 202 22478.18 122.85 41464.61 88888.00 2023-07-21 20:50:19.000 202 22478.19 122.81 41464.58 88888.00 2023-07-21 20:50:20.000 202 22478.21 122.78 41464.54 47545.58 2023-07-21 20:50:21.000 202 22478.20 122.75 41464.48 88888.00 2023-07-21 20:50:22.000 202 22478.18 122.74 41464.43 88888.00 2023-07-21 20:50:23.000 202 22478.16 122.75 41464.41 88888.00 2023-07-21 20:50:24.000 202 22478.14 122.75 41464.43 88888.00 2023-07-21 20:50:25.000 202 22478.13 122.75 41464.45 47545.49 2023-07-21 20:50:26.000 202 22478.14 122.77 41464.50 88888.00 2023-07-21 20:50:27.000 202 22478.13 122.80 41464.55 88888.00 2023-07-21 20:50:28.000 202 22478.11 122.80 41464.59 88888.00 2023-07-21 20:50:29.000 202 22478.04 122.75 41464.56 88888.00 2023-07-21 20:50:30.000 202 22477.97 122.67 41464.48 47545.43 2023-07-21 20:50:31.000 202 22477.98 122.64 41464.46 88888.00 2023-07-21 20:50:32.000 202 22478.00 122.66 41464.48 88888.00 2023-07-21 20:50:33.000 202 22478.00 122.66 41464.48 88888.00 2023-07-21 20:50:34.000 202 22478.01 122.67 41464.48 88888.00 2023-07-21 20:50:35.000 202 22478.01 122.71 41464.47 47545.45 2023-07-21 20:50:36.000 202 22477.99 122.72 41464.41 88888.00 2023-07-21 20:50:37.000 202 22477.99 122.72 41464.34 88888.00 2023-07-21 20:50:38.000 202 22478.03 122.72 41464.34 88888.00 2023-07-21 20:50:39.000 202 22478.06 122.70 41464.39 88888.00 2023-07-21 20:50:40.000 202 22478.04 122.68 41464.43 47545.36 2023-07-21 20:50:41.000 202 22478.01 122.67 41464.40 88888.00 2023-07-21 20:50:42.000 202 22477.96 122.67 41464.43 88888.00 2023-07-21 20:50:43.000 202 22477.93 122.72 41464.50 88888.00 2023-07-21 20:50:44.000 202 22477.94 122.77 41464.48 88888.00 2023-07-21 20:50:45.000 202 22477.94 122.77 41464.33 47545.37 2023-07-21 20:50:46.000 202 22477.90 122.75 41464.26 88888.00 2023-07-21 20:50:47.000 202 22477.90 122.76 41464.36 88888.00 2023-07-21 20:50:48.000 202 22477.95 122.76 41464.50 88888.00 2023-07-21 20:50:49.000 202 22477.96 122.72 41464.51 88888.00 2023-07-21 20:50:50.000 202 22477.93 122.71 41464.50 47545.32 2023-07-21 20:50:51.000 202 22477.92 122.75 41464.52 88888.00 2023-07-21 20:50:52.000 202 22477.94 122.78 41464.52 88888.00 2023-07-21 20:50:53.000 202 22477.94 122.81 41464.53 88888.00 2023-07-21 20:50:54.000 202 22477.93 122.83 41464.51 88888.00 2023-07-21 20:50:55.000 202 22477.92 122.83 41464.46 47545.35 2023-07-21 20:50:56.000 202 22477.92 122.79 41464.43 88888.00 2023-07-21 20:50:57.000 202 22477.91 122.76 41464.39 88888.00 2023-07-21 20:50:58.000 202 22477.87 122.79 41464.39 88888.00 2023-07-21 20:50:59.000 202 22477.87 122.85 41464.43 88888.00 2023-07-21 20:51:00.000 202 22477.90 122.88 41464.44 47545.31 2023-07-21 20:51:01.000 202 22477.89 122.84 41464.42 88888.00 2023-07-21 20:51:02.000 202 22477.85 122.84 41464.44 88888.00 2023-07-21 20:51:03.000 202 22477.82 122.92 41464.46 88888.00 2023-07-21 20:51:04.000 202 22477.83 122.95 41464.45 88888.00 2023-07-21 20:51:05.000 202 22477.83 122.92 41464.44 47545.29 2023-07-21 20:51:06.000 202 22477.83 122.93 41464.43 88888.00 2023-07-21 20:51:07.000 202 22477.85 122.99 41464.39 88888.00 2023-07-21 20:51:08.000 202 22477.90 123.00 41464.37 88888.00 2023-07-21 20:51:09.000 202 22477.96 122.97 41464.37 88888.00 2023-07-21 20:51:10.000 202 22477.98 122.96 41464.32 47545.25 2023-07-21 20:51:11.000 202 22477.96 122.94 41464.29 88888.00 2023-07-21 20:51:12.000 202 22477.91 122.94 41464.39 88888.00 2023-07-21 20:51:13.000 202 22477.86 122.97 41464.46 88888.00 2023-07-21 20:51:14.000 202 22477.84 123.02 41464.41 88888.00 2023-07-21 20:51:15.000 202 22477.86 123.08 41464.38 47545.27 2023-07-21 20:51:16.000 202 22477.88 123.08 41464.39 88888.00 2023-07-21 20:51:17.000 202 22477.87 123.02 41464.44 88888.00 2023-07-21 20:51:18.000 202 22477.85 123.00 41464.46 88888.00 2023-07-21 20:51:19.000 202 22477.82 123.02 41464.41 88888.00 2023-07-21 20:51:20.000 202 22477.80 123.05 41464.34 47545.28 2023-07-21 20:51:21.000 202 22477.80 123.03 41464.29 88888.00 2023-07-21 20:51:22.000 202 22477.79 123.02 41464.28 88888.00 2023-07-21 20:51:23.000 202 22477.79 123.07 41464.34 88888.00 2023-07-21 20:51:24.000 202 22477.80 123.14 41464.41 88888.00 2023-07-21 20:51:25.000 202 22477.81 123.14 41464.39 47545.25 2023-07-21 20:51:26.000 202 22477.81 123.12 41464.36 88888.00 2023-07-21 20:51:27.000 202 22477.84 123.09 41464.40 88888.00 2023-07-21 20:51:28.000 202 22477.89 123.03 41464.50 88888.00 2023-07-21 20:51:29.000 202 22477.93 123.03 41464.60 88888.00 2023-07-21 20:51:30.000 202 22477.92 123.09 41464.63 47545.28 2023-07-21 20:51:31.000 202 22477.85 123.08 41464.59 88888.00 2023-07-21 20:51:32.000 202 22477.81 123.03 41464.55 88888.00 2023-07-21 20:51:33.000 202 22477.83 123.04 41464.54 88888.00 2023-07-21 20:51:34.000 202 22477.86 123.11 41464.54 88888.00 2023-07-21 20:51:35.000 202 22477.89 123.14 41464.56 47545.30 2023-07-21 20:51:36.000 202 22477.90 123.15 41464.60 88888.00 2023-07-21 20:51:37.000 202 22477.90 123.13 41464.59 88888.00 2023-07-21 20:51:38.000 202 22477.88 123.09 41464.52 88888.00 2023-07-21 20:51:39.000 202 22477.85 123.06 41464.47 88888.00 2023-07-21 20:51:40.000 202 22477.83 123.07 41464.39 47545.22 2023-07-21 20:51:41.000 202 22477.85 123.08 41464.29 88888.00 2023-07-21 20:51:42.000 202 22477.87 123.13 41464.21 88888.00 2023-07-21 20:51:43.000 202 22477.87 123.20 41464.18 88888.00 2023-07-21 20:51:44.000 202 22477.86 123.26 41464.21 88888.00 2023-07-21 20:51:45.000 202 22477.84 123.26 41464.32 47545.20 2023-07-21 20:51:46.000 202 22477.81 123.26 41464.42 88888.00 2023-07-21 20:51:47.000 202 22477.81 123.29 41464.39 88888.00 2023-07-21 20:51:48.000 202 22477.81 123.31 41464.29 88888.00 2023-07-21 20:51:49.000 202 22477.78 123.30 41464.19 88888.00 2023-07-21 20:51:50.000 202 22477.76 123.28 41464.13 47545.18 2023-07-21 20:51:51.000 202 22477.78 123.28 41464.14 88888.00 2023-07-21 20:51:52.000 202 22477.78 123.28 41464.19 88888.00 2023-07-21 20:51:53.000 202 22477.73 123.28 41464.18 88888.00 2023-07-21 20:51:54.000 202 22477.66 123.34 41464.13 88888.00 2023-07-21 20:51:55.000 202 22477.63 123.38 41464.13 47545.12 2023-07-21 20:51:56.000 202 22477.64 123.35 41464.21 88888.00 2023-07-21 20:51:57.000 202 22477.66 123.30 41464.26 88888.00 2023-07-21 20:51:58.000 202 22477.68 123.31 41464.23 88888.00 2023-07-21 20:51:59.000 202 22477.69 123.37 41464.18 88888.00 2023-07-21 20:52:00.000 202 22477.69 123.39 41464.14 47545.16 2023-07-21 20:52:01.000 202 22477.69 123.36 41464.15 88888.00 2023-07-21 20:52:02.000 202 22477.69 123.33 41464.18 88888.00 2023-07-21 20:52:03.000 202 22477.69 123.29 41464.19 88888.00 2023-07-21 20:52:04.000 202 22477.69 123.28 41464.15 88888.00 2023-07-21 20:52:05.000 202 22477.67 123.31 41464.09 47545.11 2023-07-21 20:52:06.000 202 22477.64 123.34 41464.06 88888.00 2023-07-21 20:52:07.000 202 22477.64 123.36 41464.11 88888.00 2023-07-21 20:52:08.000 202 22477.64 123.37 41464.16 88888.00 2023-07-21 20:52:09.000 202 22477.63 123.42 41464.18 88888.00 2023-07-21 20:52:10.000 202 22477.60 123.49 41464.16 47545.17 2023-07-21 20:52:11.000 202 22477.56 123.51 41464.12 88888.00 2023-07-21 20:52:12.000 202 22477.52 123.44 41464.14 88888.00 2023-07-21 20:52:13.000 202 22477.56 123.41 41464.16 88888.00 2023-07-21 20:52:14.000 202 22477.59 123.40 41464.12 88888.00 2023-07-21 20:52:15.000 202 22477.60 123.40 41464.14 47545.09 2023-07-21 20:52:16.000 202 22477.62 123.45 41464.21 88888.00 2023-07-21 20:52:17.000 202 22477.65 123.52 41464.27 88888.00 2023-07-21 20:52:18.000 202 22477.65 123.56 41464.24 88888.00 2023-07-21 20:52:19.000 202 22477.59 123.57 41464.20 88888.00 2023-07-21 20:52:20.000 202 22477.53 123.55 41464.18 47545.07 2023-07-21 20:52:21.000 202 22477.53 123.49 41464.15 88888.00 2023-07-21 20:52:22.000 202 22477.56 123.44 41464.11 88888.00 2023-07-21 20:52:23.000 202 22477.58 123.48 41464.14 88888.00 2023-07-21 20:52:24.000 202 22477.62 123.58 41464.24 88888.00 2023-07-21 20:52:25.000 202 22477.64 123.65 41464.32 47545.06 2023-07-21 20:52:26.000 202 22477.65 123.65 41464.31 88888.00 2023-07-21 20:52:27.000 202 22477.62 123.60 41464.26 88888.00 2023-07-21 20:52:28.000 202 22477.57 123.54 41464.21 88888.00 2023-07-21 20:52:29.000 202 22477.54 123.53 41464.21 88888.00 2023-07-21 20:52:30.000 202 22477.53 123.58 41464.25 47545.05 2023-07-21 20:52:31.000 202 22477.50 123.63 41464.24 88888.00 2023-07-21 20:52:32.000 202 22477.50 123.68 41464.19 88888.00 2023-07-21 20:52:33.000 202 22477.54 123.72 41464.18 88888.00 2023-07-21 20:52:34.000 202 22477.56 123.73 41464.18 88888.00 2023-07-21 20:52:35.000 202 22477.52 123.69 41464.17 47545.08 2023-07-21 20:52:36.000 202 22477.47 123.66 41464.14 88888.00 2023-07-21 20:52:37.000 202 22477.46 123.70 41464.16 88888.00 2023-07-21 20:52:38.000 202 22477.48 123.77 41464.16 88888.00 2023-07-21 20:52:39.000 202 22477.49 123.76 41464.11 88888.00 2023-07-21 20:52:40.000 202 22477.48 123.73 41464.06 47545.01 2023-07-21 20:52:41.000 202 22477.45 123.74 41464.11 88888.00 2023-07-21 20:52:42.000 202 22477.44 123.77 41464.19 88888.00 2023-07-21 20:52:43.000 202 22477.45 123.81 41464.24 88888.00 2023-07-21 20:52:44.000 202 22477.44 123.85 41464.21 88888.00 2023-07-21 20:52:45.000 202 22477.41 123.84 41464.21 47544.99 2023-07-21 20:52:46.000 202 22477.39 123.84 41464.27 88888.00 2023-07-21 20:52:47.000 202 22477.37 123.87 41464.26 88888.00 2023-07-21 20:52:48.000 202 22477.36 123.91 41464.19 88888.00 2023-07-21 20:52:49.000 202 22477.40 123.95 41464.18 88888.00 2023-07-21 20:52:50.000 202 22477.40 123.97 41464.16 47545.02 2023-07-21 20:52:51.000 202 22477.31 123.95 41464.06 88888.00 2023-07-21 20:52:52.000 202 22477.23 123.91 41464.06 88888.00 2023-07-21 20:52:53.000 202 22477.31 123.92 41464.18 88888.00 2023-07-21 20:52:54.000 202 22477.44 123.96 41464.24 88888.00 2023-07-21 20:52:55.000 202 22477.50 123.97 41464.20 47544.98 2023-07-21 20:52:56.000 202 22477.49 123.91 41464.18 88888.00 2023-07-21 20:52:57.000 202 22477.52 123.85 41464.22 88888.00 2023-07-21 20:52:58.000 202 22477.56 123.87 41464.27 88888.00 2023-07-21 20:52:59.000 202 22477.52 123.94 41464.21 88888.00 2023-07-21 20:53:00.000 202 22477.48 124.00 41464.12 47544.99 2023-07-21 20:53:01.000 202 22477.49 123.98 41464.09 88888.00 2023-07-21 20:53:02.000 202 22477.47 123.92 41464.13 88888.00 2023-07-21 20:53:03.000 202 22477.40 123.88 41464.17 88888.00 2023-07-21 20:53:04.000 202 22477.38 123.91 41464.23 88888.00 2023-07-21 20:53:05.000 202 22477.44 123.99 41464.31 47544.97 2023-07-21 20:53:06.000 202 22477.49 124.04 41464.32 88888.00 2023-07-21 20:53:07.000 202 22477.46 124.00 41464.27 88888.00 2023-07-21 20:53:08.000 202 22477.42 123.97 41464.24 88888.00 2023-07-21 20:53:09.000 202 22477.40 124.00 41464.23 88888.00 2023-07-21 20:53:10.000 202 22477.39 124.01 41464.14 47544.94 2023-07-21 20:53:11.000 202 22477.33 123.95 41464.00 88888.00 2023-07-21 20:53:12.000 202 22477.29 123.88 41463.95 88888.00 2023-07-21 20:53:13.000 202 22477.34 123.88 41464.05 88888.00 2023-07-21 20:53:14.000 202 22477.39 123.93 41464.18 88888.00 2023-07-21 20:53:15.000 202 22477.38 124.00 41464.18 47544.95 2023-07-21 20:53:16.000 202 22477.38 124.05 41464.11 88888.00 2023-07-21 20:53:17.000 202 22477.40 124.10 41464.12 88888.00 2023-07-21 20:53:18.000 202 22477.39 124.10 41464.16 88888.00 2023-07-21 20:53:19.000 202 22477.33 124.01 41464.11 88888.00 2023-07-21 20:53:20.000 202 22477.31 123.95 41464.06 47544.90 2023-07-21 20:53:21.000 202 22477.35 123.94 41464.05 88888.00 2023-07-21 20:53:22.000 202 22477.39 123.94 41464.13 88888.00 2023-07-21 20:53:23.000 202 22477.35 123.93 41464.22 88888.00 2023-07-21 20:53:24.000 202 22477.26 123.94 41464.20 88888.00 2023-07-21 20:53:25.000 202 22477.22 123.98 41464.14 47544.87 2023-07-21 20:53:26.000 202 22477.22 124.00 41464.12 88888.00 2023-07-21 20:53:27.000 202 22477.22 123.97 41464.16 88888.00 2023-07-21 20:53:28.000 202 22477.20 123.98 41464.24 88888.00 2023-07-21 20:53:29.000 202 22477.20 124.04 41464.27 88888.00 2023-07-21 20:53:30.000 202 22477.22 124.10 41464.23 47544.92 2023-07-21 20:53:31.000 202 22477.19 124.14 41464.21 88888.00 2023-07-21 20:53:32.000 202 22477.15 124.12 41464.17 88888.00 2023-07-21 20:53:33.000 202 22477.14 124.10 41464.14 88888.00 2023-07-21 20:53:34.000 202 22477.19 124.11 41464.17 88888.00 2023-07-21 20:53:35.000 202 22477.21 124.08 41464.19 47544.89 2023-07-21 20:53:36.000 202 22477.18 124.03 41464.21 88888.00 2023-07-21 20:53:37.000 202 22477.15 124.06 41464.26 88888.00 2023-07-21 20:53:38.000 202 22477.17 124.12 41464.32 88888.00 2023-07-21 20:53:39.000 202 22477.19 124.11 41464.34 88888.00 2023-07-21 20:53:40.000 202 22477.17 124.06 41464.30 47544.85 2023-07-21 20:53:41.000 202 22477.15 124.05 41464.30 88888.00 2023-07-21 20:53:42.000 202 22477.20 124.06 41464.36 88888.00 2023-07-21 20:53:43.000 202 22477.23 124.04 41464.36 88888.00 2023-07-21 20:53:44.000 202 22477.19 124.00 41464.29 88888.00 2023-07-21 20:53:45.000 202 22477.16 123.96 41464.27 47544.90 2023-07-21 20:53:46.000 202 22477.20 123.98 41464.30 88888.00 2023-07-21 20:53:47.000 202 22477.26 124.08 41464.36 88888.00 2023-07-21 20:53:48.000 202 22477.28 124.17 41464.38 88888.00 2023-07-21 20:53:49.000 202 22477.28 124.16 41464.39 88888.00 2023-07-21 20:53:50.000 202 22477.26 124.08 41464.37 47544.89 2023-07-21 20:53:51.000 202 22477.22 124.01 41464.28 88888.00 2023-07-21 20:53:52.000 202 22477.20 123.97 41464.12 88888.00 2023-07-21 20:53:53.000 202 22477.21 123.98 41464.05 88888.00 2023-07-21 20:53:54.000 202 22477.23 123.99 41464.12 88888.00 2023-07-21 20:53:55.000 202 22477.28 123.96 41464.21 47544.89 2023-07-21 20:53:56.000 202 22477.30 123.93 41464.20 88888.00 2023-07-21 20:53:57.000 202 22477.21 123.98 41464.12 88888.00 2023-07-21 20:53:58.000 202 22477.12 124.07 41464.08 88888.00 2023-07-21 20:53:59.000 202 22477.14 124.11 41464.10 88888.00 2023-07-21 20:54:00.000 202 22477.18 124.07 41464.16 47544.90 2023-07-21 20:54:01.000 202 22477.19 124.00 41464.24 88888.00 2023-07-21 20:54:02.000 202 22477.22 123.98 41464.28 88888.00 2023-07-21 20:54:03.000 202 22477.28 124.03 41464.29 88888.00 2023-07-21 20:54:04.000 202 22477.34 124.09 41464.29 88888.00 2023-07-21 20:54:05.000 202 22477.34 124.07 41464.27 47544.89 2023-07-21 20:54:06.000 202 22477.32 124.00 41464.21 88888.00 2023-07-21 20:54:07.000 202 22477.31 123.96 41464.21 88888.00 2023-07-21 20:54:08.000 202 22477.32 123.95 41464.22 88888.00 2023-07-21 20:54:09.000 202 22477.32 123.96 41464.18 88888.00 2023-07-21 20:54:10.000 202 22477.29 123.97 41464.11 47544.92 2023-07-21 20:54:11.000 202 22477.30 123.98 41464.07 88888.00 2023-07-21 20:54:12.000 202 22477.33 124.03 41464.10 88888.00 2023-07-21 20:54:13.000 202 22477.32 124.09 41464.16 88888.00 2023-07-21 20:54:14.000 202 22477.28 124.11 41464.19 88888.00 2023-07-21 20:54:15.000 202 22477.27 124.06 41464.20 47544.91 2023-07-21 20:54:16.000 202 22477.26 123.99 41464.25 88888.00 2023-07-21 20:54:17.000 202 22477.28 124.02 41464.33 88888.00 2023-07-21 20:54:18.000 202 22477.34 124.10 41464.38 88888.00 2023-07-21 20:54:19.000 202 22477.37 124.10 41464.41 88888.00 2023-07-21 20:54:20.000 202 22477.37 124.06 41464.43 47544.96 2023-07-21 20:54:21.000 202 22477.38 124.04 41464.40 88888.00 2023-07-21 20:54:22.000 202 22477.43 124.03 41464.35 88888.00 2023-07-21 20:54:23.000 202 22477.45 124.02 41464.30 88888.00 2023-07-21 20:54:24.000 202 22477.43 124.02 41464.22 88888.00 2023-07-21 20:54:25.000 202 22477.42 124.02 41464.14 47544.96 2023-07-21 20:54:26.000 202 22477.42 123.99 41464.12 88888.00 2023-07-21 20:54:27.000 202 22477.41 123.94 41464.14 88888.00 2023-07-21 20:54:28.000 202 22477.37 123.96 41464.15 88888.00 2023-07-21 20:54:29.000 202 22477.31 123.99 41464.15 88888.00 2023-07-21 20:54:30.000 202 22477.29 123.98 41464.20 47544.94 2023-07-21 20:54:31.000 202 22477.33 123.98 41464.22 88888.00 2023-07-21 20:54:32.000 202 22477.36 124.01 41464.19 88888.00 2023-07-21 20:54:33.000 202 22477.37 124.01 41464.14 88888.00 2023-07-21 20:54:34.000 202 22477.38 123.99 41464.11 88888.00 2023-07-21 20:54:35.000 202 22477.41 124.01 41464.11 47544.92 2023-07-21 20:54:36.000 202 22477.42 124.07 41464.15 88888.00 2023-07-21 20:54:37.000 202 22477.40 124.08 41464.18 88888.00 2023-07-21 20:54:38.000 202 22477.34 124.04 41464.18 88888.00 2023-07-21 20:54:39.000 202 22477.31 123.99 41464.15 88888.00 2023-07-21 20:54:40.000 202 22477.30 123.99 41464.12 47544.97 2023-07-21 20:54:41.000 202 22477.29 124.03 41464.14 88888.00 2023-07-21 20:54:42.000 202 22477.27 124.05 41464.17 88888.00 2023-07-21 20:54:43.000 202 22477.28 124.00 41464.14 88888.00 2023-07-21 20:54:44.000 202 22477.33 123.95 41464.10 88888.00 2023-07-21 20:54:45.000 202 22477.38 123.96 41464.13 47544.95 2023-07-21 20:54:46.000 202 22477.41 123.97 41464.21 88888.00 2023-07-21 20:54:47.000 202 22477.43 123.95 41464.24 88888.00 2023-07-21 20:54:48.000 202 22477.46 123.95 41464.24 88888.00 2023-07-21 20:54:49.000 202 22477.48 123.97 41464.28 88888.00 2023-07-21 20:54:50.000 202 22477.47 123.98 41464.34 47544.95 2023-07-21 20:54:51.000 202 22477.42 123.97 41464.33 88888.00 2023-07-21 20:54:52.000 202 22477.37 123.95 41464.29 88888.00 2023-07-21 20:54:53.000 202 22477.35 123.96 41464.35 88888.00 2023-07-21 20:54:54.000 202 22477.38 124.03 41464.45 88888.00 2023-07-21 20:54:55.000 202 22477.39 124.04 41464.42 47544.97 2023-07-21 20:54:56.000 202 22477.35 123.95 41464.32 88888.00 2023-07-21 20:54:57.000 202 22477.35 123.89 41464.31 88888.00 2023-07-21 20:54:58.000 202 22477.42 123.93 41464.38 88888.00 2023-07-21 20:54:59.000 202 22477.47 123.95 41464.41 88888.00 2023-07-21 20:55:00.000 202 22477.44 123.91 41464.38 47544.97 2023-07-21 20:55:01.000 202 22477.42 123.87 41464.39 88888.00 2023-07-21 20:55:02.000 202 22477.45 123.88 41464.43 88888.00 2023-07-21 20:55:03.000 202 22477.51 123.95 41464.40 88888.00 2023-07-21 20:55:04.000 202 22477.55 123.99 41464.35 88888.00 2023-07-21 20:55:05.000 202 22477.52 123.97 41464.31 47544.97 2023-07-21 20:55:06.000 202 22477.47 123.92 41464.27 88888.00 2023-07-21 20:55:07.000 202 22477.47 123.87 41464.27 88888.00 2023-07-21 20:55:08.000 202 22477.53 123.84 41464.32 88888.00 2023-07-21 20:55:09.000 202 22477.59 123.86 41464.39 88888.00 2023-07-21 20:55:10.000 202 22477.60 123.89 41464.43 47544.96 2023-07-21 20:55:11.000 202 22477.53 123.90 41464.42 88888.00 2023-07-21 20:55:12.000 202 22477.48 123.89 41464.37 88888.00 2023-07-21 20:55:13.000 202 22477.48 123.89 41464.34 88888.00 2023-07-21 20:55:14.000 202 22477.54 123.89 41464.35 88888.00 2023-07-21 20:55:15.000 202 22477.60 123.82 41464.35 47544.99 2023-07-21 20:55:16.000 202 22477.62 123.73 41464.33 88888.00 2023-07-21 20:55:17.000 202 22477.60 123.70 41464.30 88888.00 2023-07-21 20:55:18.000 202 22477.59 123.73 41464.27 88888.00 2023-07-21 20:55:19.000 202 22477.57 123.76 41464.23 88888.00 2023-07-21 20:55:20.000 202 22477.54 123.77 41464.27 47544.98 2023-07-21 20:55:21.000 202 22477.52 123.78 41464.34 88888.00 2023-07-21 20:55:22.000 202 22477.49 123.75 41464.32 88888.00 2023-07-21 20:55:23.000 202 22477.49 123.73 41464.25 88888.00 2023-07-21 20:55:24.000 202 22477.51 123.78 41464.25 88888.00 2023-07-21 20:55:25.000 202 22477.53 123.79 41464.24 47545.02 2023-07-21 20:55:26.000 202 22477.55 123.74 41464.20 88888.00 2023-07-21 20:55:27.000 202 22477.60 123.73 41464.22 88888.00 2023-07-21 20:55:28.000 202 22477.66 123.78 41464.31 88888.00 2023-07-21 20:55:29.000 202 22477.69 123.82 41464.37 88888.00 2023-07-21 20:55:30.000 202 22477.65 123.80 41464.41 47544.99 2023-07-21 20:55:31.000 202 22477.57 123.75 41464.38 88888.00 2023-07-21 20:55:32.000 202 22477.54 123.68 41464.31 88888.00 2023-07-21 20:55:33.000 202 22477.56 123.64 41464.23 88888.00 2023-07-21 20:55:34.000 202 22477.58 123.68 41464.21 88888.00 2023-07-21 20:55:35.000 202 22477.61 123.74 41464.21 47545.04 2023-07-21 20:55:36.000 202 22477.63 123.73 41464.22 88888.00 2023-07-21 20:55:37.000 202 22477.63 123.69 41464.28 88888.00 2023-07-21 20:55:38.000 202 22477.63 123.69 41464.34 88888.00 2023-07-21 20:55:39.000 202 22477.64 123.70 41464.37 88888.00 2023-07-21 20:55:40.000 202 22477.62 123.65 41464.39 47545.03 2023-07-21 20:55:41.000 202 22477.60 123.59 41464.39 88888.00 2023-07-21 20:55:42.000 202 22477.61 123.61 41464.31 88888.00 2023-07-21 20:55:43.000 202 22477.64 123.69 41464.22 88888.00 2023-07-21 20:55:44.000 202 22477.67 123.72 41464.18 88888.00 2023-07-21 20:55:45.000 202 22477.63 123.69 41464.12 47545.05 2023-07-21 20:55:46.000 202 22477.59 123.70 41464.07 88888.00 2023-07-21 20:55:47.000 202 22477.62 123.70 41464.05 88888.00 2023-07-21 20:55:48.000 202 22477.69 123.69 41464.02 88888.00 2023-07-21 20:55:49.000 202 22477.73 123.67 41464.00 88888.00 2023-07-21 20:55:50.000 202 22477.72 123.62 41464.06 47545.08 2023-07-21 20:55:51.000 202 22477.69 123.60 41464.14 88888.00 2023-07-21 20:55:52.000 202 22477.66 123.67 41464.20 88888.00 2023-07-21 20:55:53.000 202 22477.62 123.78 41464.22 88888.00 2023-07-21 20:55:54.000 202 22477.62 123.83 41464.22 88888.00 2023-07-21 20:55:55.000 202 22477.67 123.82 41464.24 47545.08 2023-07-21 20:55:56.000 202 22477.71 123.78 41464.23 88888.00 2023-07-21 20:55:57.000 202 22477.71 123.73 41464.19 88888.00 2023-07-21 20:55:58.000 202 22477.71 123.72 41464.15 88888.00 2023-07-21 20:55:59.000 202 22477.74 123.75 41464.12 88888.00 2023-07-21 20:56:00.000 202 22477.77 123.75 41464.10 47545.11 2023-07-21 20:56:01.000 202 22477.74 123.77 41464.08 88888.00 2023-07-21 20:56:02.000 202 22477.69 123.81 41464.10 88888.00 2023-07-21 20:56:03.000 202 22477.68 123.86 41464.12 88888.00 2023-07-21 20:56:04.000 202 22477.70 123.84 41464.10 88888.00 2023-07-21 20:56:05.000 202 22477.71 123.74 41464.05 47545.09 2023-07-21 20:56:06.000 202 22477.69 123.70 41464.03 88888.00 2023-07-21 20:56:07.000 202 22477.68 123.73 41464.02 88888.00 2023-07-21 20:56:08.000 202 22477.70 123.78 41464.05 88888.00 2023-07-21 20:56:09.000 202 22477.74 123.83 41464.13 88888.00 2023-07-21 20:56:10.000 202 22477.75 123.86 41464.21 47545.15 2023-07-21 20:56:11.000 202 22477.74 123.85 41464.24 88888.00 2023-07-21 20:56:12.000 202 22477.76 123.82 41464.22 88888.00 2023-07-21 20:56:13.000 202 22477.81 123.80 41464.18 88888.00 2023-07-21 20:56:14.000 202 22477.85 123.78 41464.13 88888.00 2023-07-21 20:56:15.000 202 22477.84 123.76 41464.09 47545.12 2023-07-21 20:56:16.000 202 22477.83 123.76 41464.05 88888.00 2023-07-21 20:56:17.000 202 22477.82 123.80 41464.04 88888.00 2023-07-21 20:56:18.000 202 22477.80 123.87 41464.02 88888.00 2023-07-21 20:56:19.000 202 22477.79 123.90 41463.97 88888.00 2023-07-21 20:56:20.000 202 22477.82 123.89 41463.98 47545.20 2023-07-21 20:56:21.000 202 22477.85 123.86 41464.00 88888.00 2023-07-21 20:56:22.000 202 22477.87 123.80 41463.96 88888.00 2023-07-21 20:56:23.000 202 22477.89 123.75 41463.96 88888.00 2023-07-21 20:56:24.000 202 22477.91 123.78 41464.07 88888.00 2023-07-21 20:56:25.000 202 22477.89 123.84 41464.15 47545.18 2023-07-21 20:56:26.000 202 22477.83 123.84 41464.09 88888.00 2023-07-21 20:56:27.000 202 22477.84 123.80 41464.06 88888.00 2023-07-21 20:56:28.000 202 22477.94 123.77 41464.12 88888.00 2023-07-21 20:56:29.000 202 22478.01 123.70 41464.15 88888.00 2023-07-21 20:56:30.000 202 22478.00 123.68 41464.10 47545.22 2023-07-21 20:56:31.000 202 22477.99 123.71 41464.04 88888.00 2023-07-21 20:56:32.000 202 22477.99 123.73 41464.07 88888.00 2023-07-21 20:56:33.000 202 22478.01 123.77 41464.17 88888.00 2023-07-21 20:56:34.000 202 22478.02 123.83 41464.26 88888.00 2023-07-21 20:56:35.000 202 22478.00 123.86 41464.29 47545.23 2023-07-21 20:56:36.000 202 22477.99 123.83 41464.24 88888.00 2023-07-21 20:56:37.000 202 22478.01 123.81 41464.15 88888.00 2023-07-21 20:56:38.000 202 22478.02 123.82 41464.07 88888.00 2023-07-21 20:56:39.000 202 22478.00 123.81 41464.07 88888.00 2023-07-21 20:56:40.000 202 22478.00 123.78 41464.17 47545.25 2023-07-21 20:56:41.000 202 22478.02 123.76 41464.30 88888.00 2023-07-21 20:56:42.000 202 22478.04 123.76 41464.35 88888.00 2023-07-21 20:56:43.000 202 22478.10 123.78 41464.32 88888.00 2023-07-21 20:56:44.000 202 22478.13 123.77 41464.27 88888.00 2023-07-21 20:56:45.000 202 22478.10 123.74 41464.25 47545.27 2023-07-21 20:56:46.000 202 22478.03 123.70 41464.23 88888.00 2023-07-21 20:56:47.000 202 22478.01 123.70 41464.24 88888.00 2023-07-21 20:56:48.000 202 22478.03 123.77 41464.29 88888.00 2023-07-21 20:56:49.000 202 22478.04 123.85 41464.23 88888.00 2023-07-21 20:56:50.000 202 22478.06 123.89 41464.16 47545.25 2023-07-21 20:56:51.000 202 22478.08 123.86 41464.19 88888.00 2023-07-21 20:56:52.000 202 22478.08 123.78 41464.27 88888.00 2023-07-21 20:56:53.000 202 22478.06 123.73 41464.29 88888.00 2023-07-21 20:56:54.000 202 22478.04 123.72 41464.26 88888.00 2023-07-21 20:56:55.000 202 22478.04 123.71 41464.19 47545.29 2023-07-21 20:56:56.000 202 22478.07 123.70 41464.19 88888.00 2023-07-21 20:56:57.000 202 22478.12 123.69 41464.22 88888.00 2023-07-21 20:56:58.000 202 22478.15 123.68 41464.23 88888.00 2023-07-21 20:56:59.000 202 22478.17 123.71 41464.24 88888.00 2023-07-21 20:57:00.000 202 22478.15 123.75 41464.23 47545.31 2023-07-21 20:57:01.000 202 22478.10 123.75 41464.27 88888.00 2023-07-21 20:57:02.000 202 22478.12 123.72 41464.35 88888.00 2023-07-21 20:57:03.000 202 22478.18 123.69 41464.38 88888.00 2023-07-21 20:57:04.000 202 22478.17 123.69 41464.33 88888.00 2023-07-21 20:57:05.000 202 22478.13 123.69 41464.29 47545.36 2023-07-21 20:57:06.000 202 22478.14 123.66 41464.28 88888.00 2023-07-21 20:57:07.000 202 22478.19 123.64 41464.28 88888.00 2023-07-21 20:57:08.000 202 22478.22 123.64 41464.26 88888.00 2023-07-21 20:57:09.000 202 22478.22 123.66 41464.23 88888.00 2023-07-21 20:57:10.000 202 22478.20 123.65 41464.24 47545.36 2023-07-21 20:57:11.000 202 22478.17 123.59 41464.27 88888.00 2023-07-21 20:57:12.000 202 22478.14 123.57 41464.31 88888.00 2023-07-21 20:57:13.000 202 22478.14 123.62 41464.30 88888.00 2023-07-21 20:57:14.000 202 22478.15 123.61 41464.25 88888.00 2023-07-21 20:57:15.000 202 22478.12 123.52 41464.31 47545.37 2023-07-21 20:57:16.000 202 22478.10 123.49 41464.42 88888.00 2023-07-21 20:57:17.000 202 22478.14 123.55 41464.40 88888.00 2023-07-21 20:57:18.000 202 22478.20 123.61 41464.32 88888.00 2023-07-21 20:57:19.000 202 22478.21 123.62 41464.32 88888.00 2023-07-21 20:57:20.000 202 22478.21 123.59 41464.34 47545.39 2023-07-21 20:57:21.000 202 22478.28 123.56 41464.32 88888.00 2023-07-21 20:57:22.000 202 22478.37 123.52 41464.28 88888.00 2023-07-21 20:57:23.000 202 22478.42 123.48 41464.31 88888.00 2023-07-21 20:57:24.000 202 22478.46 123.48 41464.36 88888.00 2023-07-21 20:57:25.000 202 22478.47 123.51 41464.42 47545.39 2023-07-21 20:57:26.000 202 22478.42 123.52 41464.45 88888.00 2023-07-21 20:57:27.000 202 22478.37 123.50 41464.38 88888.00 2023-07-21 20:57:28.000 202 22478.35 123.47 41464.26 88888.00 2023-07-21 20:57:29.000 202 22478.33 123.47 41464.20 88888.00 2023-07-21 20:57:30.000 202 22478.30 123.47 41464.19 47545.41 2023-07-21 20:57:31.000 202 22478.30 123.46 41464.18 88888.00 2023-07-21 20:57:32.000 202 22478.33 123.48 41464.20 88888.00 2023-07-21 20:57:33.000 202 22478.35 123.48 41464.28 88888.00 2023-07-21 20:57:34.000 202 22478.38 123.46 41464.30 88888.00 2023-07-21 20:57:35.000 202 22478.36 123.43 41464.26 47545.45 2023-07-21 20:57:36.000 202 22478.29 123.39 41464.24 88888.00 2023-07-21 20:57:37.000 202 22478.25 123.34 41464.22 88888.00 2023-07-21 20:57:38.000 202 22478.26 123.35 41464.18 88888.00 2023-07-21 20:57:39.000 202 22478.32 123.38 41464.20 88888.00 2023-07-21 20:57:40.000 202 22478.39 123.42 41464.29 47545.43 2023-07-21 20:57:41.000 202 22478.42 123.48 41464.29 88888.00 2023-07-21 20:57:42.000 202 22478.41 123.50 41464.17 88888.00 2023-07-21 20:57:43.000 202 22478.41 123.48 41464.07 88888.00 2023-07-21 20:57:44.000 202 22478.40 123.45 41464.07 88888.00 2023-07-21 20:57:45.000 202 22478.37 123.41 41464.06 47545.45 2023-07-21 20:57:46.000 202 22478.38 123.38 41464.05 88888.00 2023-07-21 20:57:47.000 202 22478.40 123.36 41464.05 88888.00 2023-07-21 20:57:48.000 202 22478.38 123.38 41464.04 88888.00 2023-07-21 20:57:49.000 202 22478.42 123.42 41464.09 88888.00 2023-07-21 20:57:50.000 202 22478.48 123.42 41464.18 47545.47 2023-07-21 20:57:51.000 202 22478.48 123.40 41464.22 88888.00 2023-07-21 20:57:52.000 202 22478.44 123.39 41464.22 88888.00 2023-07-21 20:57:53.000 202 22478.45 123.36 41464.23 88888.00 2023-07-21 20:57:54.000 202 22478.49 123.34 41464.27 88888.00 2023-07-21 20:57:55.000 202 22478.51 123.31 41464.27 47545.49 2023-07-21 20:57:56.000 202 22478.53 123.25 41464.27 88888.00 2023-07-21 20:57:57.000 202 22478.58 123.20 41464.26 88888.00 2023-07-21 20:57:58.000 202 22478.62 123.14 41464.25 88888.00 2023-07-21 20:57:59.000 202 22478.64 123.08 41464.24 88888.00 2023-07-21 20:58:00.000 202 22478.61 123.09 41464.23 47545.53 2023-07-21 20:58:01.000 202 22478.56 123.16 41464.26 88888.00 2023-07-21 20:58:02.000 202 22478.53 123.24 41464.28 88888.00 2023-07-21 20:58:03.000 202 22478.56 123.28 41464.25 88888.00 2023-07-21 20:58:04.000 202 22478.57 123.25 41464.22 88888.00 2023-07-21 20:58:05.000 202 22478.59 123.22 41464.26 47545.49 2023-07-21 20:58:06.000 202 22478.57 123.21 41464.31 88888.00 2023-07-21 20:58:07.000 202 22478.53 123.16 41464.31 88888.00 2023-07-21 20:58:08.000 202 22478.53 123.10 41464.28 88888.00 2023-07-21 20:58:09.000 202 22478.58 123.11 41464.29 88888.00 2023-07-21 20:58:10.000 202 22478.60 123.18 41464.27 47545.56 2023-07-21 20:58:11.000 202 22478.60 123.21 41464.23 88888.00 2023-07-21 20:58:12.000 202 22478.59 123.18 41464.21 88888.00 2023-07-21 20:58:13.000 202 22478.60 123.16 41464.19 88888.00 2023-07-21 20:58:14.000 202 22478.62 123.16 41464.14 88888.00 2023-07-21 20:58:15.000 202 22478.61 123.15 41464.15 47545.51 2023-07-21 20:58:16.000 202 22478.58 123.16 41464.21 88888.00 2023-07-21 20:58:17.000 202 22478.56 123.18 41464.28 88888.00 2023-07-21 20:58:18.000 202 22478.56 123.18 41464.30 88888.00 2023-07-21 20:58:19.000 202 22478.57 123.15 41464.25 88888.00 2023-07-21 20:58:20.000 202 22478.54 123.10 41464.18 47545.56 2023-07-21 20:58:21.000 202 22478.50 123.05 41464.16 88888.00 2023-07-21 20:58:22.000 202 22478.51 123.07 41464.20 88888.00 2023-07-21 20:58:23.000 202 22478.55 123.14 41464.22 88888.00 2023-07-21 20:58:24.000 202 22478.55 123.13 41464.18 88888.00 2023-07-21 20:58:25.000 202 22478.49 123.08 41464.14 47545.55 2023-07-21 20:58:26.000 202 22478.40 123.04 41464.11 88888.00 2023-07-21 20:58:27.000 202 22478.33 123.05 41464.12 88888.00 2023-07-21 20:58:28.000 202 22478.35 123.08 41464.10 88888.00 2023-07-21 20:58:29.000 202 22478.41 123.09 41464.08 88888.00 2023-07-21 20:58:30.000 202 22478.44 123.09 41464.12 47545.57 2023-07-21 20:58:31.000 202 22478.44 123.07 41464.18 88888.00 2023-07-21 20:58:32.000 202 22478.42 123.07 41464.19 88888.00 2023-07-21 20:58:33.000 202 22478.39 123.09 41464.16 88888.00 2023-07-21 20:58:34.000 202 22478.42 123.14 41464.18 88888.00 2023-07-21 20:58:35.000 202 22478.48 123.17 41464.21 47545.52 2023-07-21 20:58:36.000 202 22478.50 123.15 41464.16 88888.00 2023-07-21 20:58:37.000 202 22478.47 123.12 41464.05 88888.00 2023-07-21 20:58:38.000 202 22478.44 123.11 41464.06 88888.00 2023-07-21 20:58:39.000 202 22478.42 123.11 41464.15 88888.00 2023-07-21 20:58:40.000 202 22478.44 123.10 41464.16 47545.53 2023-07-21 20:58:41.000 202 22478.48 123.08 41464.12 88888.00 2023-07-21 20:58:42.000 202 22478.49 123.07 41464.16 88888.00 2023-07-21 20:58:43.000 202 22478.45 123.06 41464.21 88888.00 2023-07-21 20:58:44.000 202 22478.44 123.08 41464.25 88888.00 2023-07-21 20:58:45.000 202 22478.46 123.11 41464.27 47545.54 2023-07-21 20:58:46.000 202 22478.47 123.09 41464.31 88888.00 2023-07-21 20:58:47.000 202 22478.45 123.06 41464.34 88888.00 2023-07-21 20:58:48.000 202 22478.41 123.10 41464.36 88888.00 2023-07-21 20:58:49.000 202 22478.41 123.17 41464.36 88888.00 2023-07-21 20:58:50.000 202 22478.42 123.20 41464.34 47545.51 2023-07-21 20:58:51.000 202 22478.40 123.15 41464.31 88888.00 2023-07-21 20:58:52.000 202 22478.36 123.06 41464.27 88888.00 2023-07-21 20:58:53.000 202 22478.41 123.03 41464.28 88888.00 2023-07-21 20:58:54.000 202 22478.50 123.06 41464.31 88888.00 2023-07-21 20:58:55.000 202 22478.51 123.07 41464.32 47545.54 2023-07-21 20:58:56.000 202 22478.48 123.06 41464.35 88888.00 2023-07-21 20:58:57.000 202 22478.44 123.05 41464.39 88888.00 2023-07-21 20:58:58.000 202 22478.42 123.05 41464.41 88888.00 2023-07-21 20:58:59.000 202 22478.42 123.07 41464.38 88888.00 2023-07-21 20:59:00.000 202 22478.43 123.09 41464.35 47545.54 2023-07-21 20:59:01.000 202 22478.43 123.15 41464.40 88888.00 2023-07-21 20:59:02.000 202 22478.40 123.22 41464.46 88888.00 2023-07-21 20:59:03.000 202 22478.36 123.27 41464.43 88888.00 2023-07-21 20:59:04.000 202 22478.38 123.27 41464.37 88888.00 2023-07-21 20:59:05.000 202 22478.43 123.19 41464.29 47545.52 2023-07-21 20:59:06.000 202 22478.45 123.09 41464.22 88888.00 2023-07-21 20:59:07.000 202 22478.42 123.06 41464.19 88888.00 2023-07-21 20:59:08.000 202 22478.35 123.07 41464.14 88888.00 2023-07-21 20:59:09.000 202 22478.31 123.09 41464.15 88888.00 2023-07-21 20:59:10.000 202 22478.30 123.09 41464.21 47545.50 2023-07-21 20:59:11.000 202 22478.33 123.08 41464.23 88888.00 2023-07-21 20:59:12.000 202 22478.36 123.08 41464.19 88888.00 2023-07-21 20:59:13.000 202 22478.38 123.08 41464.15 88888.00 2023-07-21 20:59:14.000 202 22478.39 123.08 41464.12 88888.00 2023-07-21 20:59:15.000 202 22478.36 123.09 41464.10 47545.48 2023-07-21 20:59:16.000 202 22478.32 123.12 41464.11 88888.00 2023-07-21 20:59:17.000 202 22478.32 123.11 41464.12 88888.00 2023-07-21 20:59:18.000 202 22478.32 123.12 41464.12 88888.00 2023-07-21 20:59:19.000 202 22478.31 123.18 41464.12 88888.00 2023-07-21 20:59:20.000 202 22478.26 123.22 41464.14 47545.46 2023-07-21 20:59:21.000 202 22478.25 123.19 41464.16 88888.00 2023-07-21 20:59:22.000 202 22478.31 123.17 41464.12 88888.00 2023-07-21 20:59:23.000 202 22478.38 123.21 41464.06 88888.00 2023-07-21 20:59:24.000 202 22478.41 123.19 41464.07 88888.00 2023-07-21 20:59:25.000 202 22478.42 123.10 41464.12 47545.46 2023-07-21 20:59:26.000 202 22478.41 123.04 41464.15 88888.00 2023-07-21 20:59:27.000 202 22478.39 123.03 41464.14 88888.00 2023-07-21 20:59:28.000 202 22478.39 123.08 41464.17 88888.00 2023-07-21 20:59:29.000 202 22478.40 123.17 41464.23 88888.00 2023-07-21 20:59:30.000 202 22478.39 123.19 41464.24 47545.44 2023-07-21 20:59:31.000 202 22478.37 123.15 41464.22 88888.00 2023-07-21 20:59:32.000 202 22478.37 123.17 41464.25 88888.00 2023-07-21 20:59:33.000 202 22478.37 123.23 41464.29 88888.00 2023-07-21 20:59:34.000 202 22478.40 123.25 41464.32 88888.00 2023-07-21 20:59:35.000 202 22478.44 123.19 41464.37 47545.44 2023-07-21 20:59:36.000 202 22478.46 123.12 41464.40 88888.00 2023-07-21 20:59:37.000 202 22478.44 123.07 41464.40 88888.00 2023-07-21 20:59:38.000 202 22478.41 123.05 41464.36 88888.00 2023-07-21 20:59:39.000 202 22478.39 123.06 41464.31 88888.00 2023-07-21 20:59:40.000 202 22478.38 123.10 41464.27 47545.43 2023-07-21 20:59:41.000 202 22478.38 123.11 41464.24 88888.00 2023-07-21 20:59:42.000 202 22478.43 123.14 41464.27 88888.00 2023-07-21 20:59:43.000 202 22478.52 123.16 41464.32 88888.00 2023-07-21 20:59:44.000 202 22478.59 123.13 41464.35 88888.00 2023-07-21 20:59:45.000 202 22478.63 123.07 41464.36 47545.51 2023-07-21 20:59:46.000 202 22478.64 123.10 41464.39 88888.00 2023-07-21 20:59:47.000 202 22478.61 123.16 41464.43 88888.00 2023-07-21 20:59:48.000 202 22478.58 123.15 41464.40 88888.00 2023-07-21 20:59:49.000 202 22478.57 123.09 41464.36 88888.00 2023-07-21 20:59:50.000 202 22478.58 123.06 41464.33 47545.44 2023-07-21 20:59:51.000 202 22478.57 123.07 41464.31 88888.00 2023-07-21 20:59:52.000 202 22478.54 123.11 41464.27 88888.00 2023-07-21 20:59:53.000 202 22478.51 123.15 41464.21 88888.00 2023-07-21 20:59:54.000 202 22478.50 123.15 41464.19 88888.00 2023-07-21 20:59:55.000 202 22478.51 123.14 41464.19 47545.52 2023-07-21 20:59:56.000 202 22478.53 123.12 41464.20 88888.00 2023-07-21 20:59:57.000 202 22478.50 123.12 41464.18 88888.00 2023-07-21 20:59:58.000 202 22478.45 123.12 41464.12 88888.00 2023-07-21 20:59:59.000 202 22478.47 123.13 41464.09 88888.00 2023-07-21 21:00:00.000 202 22478.53 123.11 41464.10 47545.49 2023-07-21 21:00:01.000 202 22478.59 123.11 41464.16 88888.00 2023-07-21 21:00:02.000 202 22478.60 123.16 41464.24 88888.00 2023-07-21 21:00:03.000 202 22478.58 123.19 41464.27 88888.00 2023-07-21 21:00:04.000 202 22478.56 123.17 41464.23 88888.00 2023-07-21 21:00:05.000 202 22478.53 123.13 41464.18 47545.51 2023-07-21 21:00:06.000 202 22478.49 123.10 41464.17 88888.00 2023-07-21 21:00:07.000 202 22478.47 123.06 41464.15 88888.00 2023-07-21 21:00:08.000 202 22478.45 123.07 41464.14 88888.00 2023-07-21 21:00:09.000 202 22478.46 123.10 41464.17 88888.00 2023-07-21 21:00:10.000 202 22478.51 123.08 41464.19 47545.55 2023-07-21 21:00:11.000 202 22478.54 123.07 41464.17 88888.00 2023-07-21 21:00:12.000 202 22478.55 123.13 41464.14 88888.00 2023-07-21 21:00:13.000 202 22478.57 123.20 41464.16 88888.00 2023-07-21 21:00:14.000 202 22478.55 123.19 41464.16 88888.00 2023-07-21 21:00:15.000 202 22478.50 123.14 41464.14 47545.49 2023-07-21 21:00:16.000 202 22478.50 123.09 41464.14 88888.00 2023-07-21 21:00:17.000 202 22478.51 123.06 41464.12 88888.00 2023-07-21 21:00:18.000 202 22478.49 123.09 41464.10 88888.00 2023-07-21 21:00:19.000 202 22478.50 123.13 41464.10 88888.00 2023-07-21 21:00:20.000 202 22478.58 123.12 41464.13 47545.54 2023-07-21 21:00:21.000 202 22478.63 123.05 41464.17 88888.00 2023-07-21 21:00:22.000 202 22478.64 123.00 41464.18 88888.00 2023-07-21 21:00:23.000 202 22478.63 122.99 41464.19 88888.00 2023-07-21 21:00:24.000 202 22478.60 123.03 41464.23 88888.00 2023-07-21 21:00:25.000 202 22478.55 123.06 41464.22 47545.52 2023-07-21 21:00:26.000 202 22478.56 123.09 41464.22 88888.00 2023-07-21 21:00:27.000 202 22478.60 123.11 41464.26 88888.00 2023-07-21 21:00:28.000 202 22478.60 123.09 41464.24 88888.00 2023-07-21 21:00:29.000 202 22478.59 123.04 41464.18 88888.00 2023-07-21 21:00:30.000 202 22478.60 122.99 41464.20 47545.57 2023-07-21 21:00:31.000 202 22478.64 122.95 41464.23 88888.00 2023-07-21 21:00:32.000 202 22478.66 122.92 41464.18 88888.00 2023-07-21 21:00:33.000 202 22478.66 122.89 41464.13 88888.00 2023-07-21 21:00:34.000 202 22478.67 122.88 41464.14 88888.00 2023-07-21 21:00:35.000 202 22478.67 122.91 41464.18 47545.54 2023-07-21 21:00:36.000 202 22478.66 122.95 41464.23 88888.00 2023-07-21 21:00:37.000 202 22478.69 122.96 41464.27 88888.00 2023-07-21 21:00:38.000 202 22478.71 122.94 41464.26 88888.00 2023-07-21 21:00:39.000 202 22478.71 122.92 41464.24 88888.00 2023-07-21 21:00:40.000 202 22478.74 122.90 41464.28 47545.56 2023-07-21 21:00:41.000 202 22478.82 122.93 41464.31 88888.00 2023-07-21 21:00:42.000 202 22478.84 122.99 41464.27 88888.00 2023-07-21 21:00:43.000 202 22478.80 122.98 41464.21 88888.00 2023-07-21 21:00:44.000 202 22478.73 122.94 41464.22 88888.00 2023-07-21 21:00:45.000 202 22478.66 122.93 41464.25 47545.60 2023-07-21 21:00:46.000 202 22478.63 122.92 41464.22 88888.00 2023-07-21 21:00:47.000 202 22478.69 122.91 41464.17 88888.00 2023-07-21 21:00:48.000 202 22478.74 122.90 41464.13 88888.00 2023-07-21 21:00:49.000 202 22478.77 122.93 41464.14 88888.00 2023-07-21 21:00:50.000 202 22478.76 122.94 41464.14 47545.58 2023-07-21 21:00:51.000 202 22478.73 122.91 41464.10 88888.00 2023-07-21 21:00:52.000 202 22478.72 122.88 41464.11 88888.00 2023-07-21 21:00:53.000 202 22478.74 122.84 41464.11 88888.00 2023-07-21 21:00:54.000 202 22478.76 122.80 41464.05 88888.00 2023-07-21 21:00:55.000 202 22478.75 122.77 41464.00 47545.63 2023-07-21 21:00:56.000 202 22478.76 122.75 41464.01 88888.00 2023-07-21 21:00:57.000 202 22478.80 122.77 41464.06 88888.00 2023-07-21 21:00:58.000 202 22478.80 122.82 41464.10 88888.00 2023-07-21 21:00:59.000 202 22478.76 122.83 41464.11 88888.00 2023-07-21 21:01:00.000 202 22478.72 122.82 41464.07 47545.63 2023-07-21 21:01:01.000 202 22478.69 122.78 41464.04 88888.00 2023-07-21 21:01:02.000 202 22478.72 122.75 41464.02 88888.00 2023-07-21 21:01:03.000 202 22478.79 122.73 41464.02 88888.00 2023-07-21 21:01:04.000 202 22478.83 122.72 41464.03 88888.00 2023-07-21 21:01:05.000 202 22478.84 122.71 41464.07 47545.66 2023-07-21 21:01:06.000 202 22478.85 122.69 41464.06 88888.00 2023-07-21 21:01:07.000 202 22478.87 122.67 41463.98 88888.00 2023-07-21 21:01:08.000 202 22478.90 122.65 41464.00 88888.00 2023-07-21 21:01:09.000 202 22478.93 122.64 41464.14 88888.00 2023-07-21 21:01:10.000 202 22478.97 122.64 41464.24 47545.76 2023-07-21 21:01:11.000 202 22479.00 122.68 41464.24 88888.00 2023-07-21 21:01:12.000 202 22479.01 122.72 41464.25 88888.00 2023-07-21 21:01:13.000 202 22479.02 122.70 41464.24 88888.00 2023-07-21 21:01:14.000 202 22479.05 122.68 41464.15 88888.00 2023-07-21 21:01:15.000 202 22479.08 122.69 41464.04 47545.72 2023-07-21 21:01:16.000 202 22479.07 122.71 41463.99 88888.00 2023-07-21 21:01:17.000 202 22479.05 122.74 41464.04 88888.00 2023-07-21 21:01:18.000 202 22479.06 122.77 41464.12 88888.00 2023-07-21 21:01:19.000 202 22479.07 122.74 41464.17 88888.00 2023-07-21 21:01:20.000 202 22479.06 122.70 41464.18 47545.76 2023-07-21 21:01:21.000 202 22479.07 122.67 41464.19 88888.00 2023-07-21 21:01:22.000 202 22479.12 122.63 41464.21 88888.00 2023-07-21 21:01:23.000 202 22479.16 122.61 41464.22 88888.00 2023-07-21 21:01:24.000 202 22479.18 122.59 41464.26 88888.00 2023-07-21 21:01:25.000 202 22479.19 122.56 41464.31 47545.76 2023-07-21 21:01:26.000 202 22479.18 122.53 41464.37 88888.00 2023-07-21 21:01:27.000 202 22479.15 122.55 41464.38 88888.00 2023-07-21 21:01:28.000 202 22479.14 122.54 41464.36 88888.00 2023-07-21 21:01:29.000 202 22479.15 122.51 41464.32 88888.00 2023-07-21 21:01:30.000 202 22479.19 122.53 41464.34 47545.82 2023-07-21 21:01:31.000 202 22479.23 122.56 41464.34 88888.00 2023-07-21 21:01:32.000 202 22479.23 122.55 41464.29 88888.00 2023-07-21 21:01:33.000 202 22479.23 122.49 41464.26 88888.00 2023-07-21 21:01:34.000 202 22479.24 122.45 41464.27 88888.00 2023-07-21 21:01:35.000 202 22479.26 122.47 41464.24 47545.83 2023-07-21 21:01:36.000 202 22479.28 122.50 41464.20 88888.00 2023-07-21 21:01:37.000 202 22479.28 122.49 41464.23 88888.00 2023-07-21 21:01:38.000 202 22479.26 122.44 41464.25 88888.00 2023-07-21 21:01:39.000 202 22479.29 122.41 41464.17 88888.00 2023-07-21 21:01:40.000 202 22479.35 122.40 41464.11 47545.87 2023-07-21 21:01:41.000 202 22479.37 122.45 41464.19 88888.00 2023-07-21 21:01:42.000 202 22479.33 122.53 41464.31 88888.00 2023-07-21 21:01:43.000 202 22479.29 122.56 41464.30 88888.00 2023-07-21 21:01:44.000 202 22479.28 122.51 41464.24 88888.00 2023-07-21 21:01:45.000 202 22479.28 122.47 41464.23 47545.95 2023-07-21 21:01:46.000 202 22479.27 122.45 41464.24 88888.00 2023-07-21 21:01:47.000 202 22479.28 122.45 41464.27 88888.00 2023-07-21 21:01:48.000 202 22479.32 122.43 41464.29 88888.00 2023-07-21 21:01:49.000 202 22479.34 122.42 41464.30 88888.00 2023-07-21 21:01:50.000 202 22479.35 122.45 41464.31 47545.95 2023-07-21 21:01:51.000 202 22479.39 122.50 41464.26 88888.00 2023-07-21 21:01:52.000 202 22479.46 122.58 41464.20 88888.00 2023-07-21 21:01:53.000 202 22479.54 122.61 41464.23 88888.00 2023-07-21 21:01:54.000 202 22479.57 122.54 41464.25 88888.00 2023-07-21 21:01:55.000 202 22479.53 122.43 41464.21 47545.97 2023-07-21 21:01:56.000 202 22479.50 122.37 41464.25 88888.00 2023-07-21 21:01:57.000 202 22479.50 122.36 41464.32 88888.00 2023-07-21 21:01:58.000 202 22479.51 122.36 41464.30 88888.00 2023-07-21 21:01:59.000 202 22479.56 122.36 41464.25 88888.00 2023-07-21 21:02:00.000 202 22479.60 122.40 41464.24 47546.02 2023-07-21 21:02:01.000 202 22479.57 122.49 41464.22 88888.00 2023-07-21 21:02:02.000 202 22479.50 122.50 41464.17 88888.00 2023-07-21 21:02:03.000 202 22479.45 122.45 41464.14 88888.00 2023-07-21 21:02:04.000 202 22479.49 122.45 41464.15 88888.00 2023-07-21 21:02:05.000 202 22479.56 122.49 41464.16 47546.04 2023-07-21 21:02:06.000 202 22479.60 122.48 41464.19 88888.00 2023-07-21 21:02:07.000 202 22479.60 122.44 41464.26 88888.00 2023-07-21 21:02:08.000 202 22479.60 122.47 41464.28 88888.00 2023-07-21 21:02:09.000 202 22479.61 122.50 41464.18 88888.00 2023-07-21 21:02:10.000 202 22479.62 122.48 41464.05 47546.10 2023-07-21 21:02:11.000 202 22479.65 122.43 41464.03 88888.00 2023-07-21 21:02:12.000 202 22479.71 122.42 41464.11 88888.00 2023-07-21 21:02:13.000 202 22479.71 122.44 41464.17 88888.00 2023-07-21 21:02:14.000 202 22479.66 122.50 41464.22 88888.00 2023-07-21 21:02:15.000 202 22479.65 122.59 41464.31 47546.10 2023-07-21 21:02:16.000 202 22479.68 122.61 41464.32 88888.00 2023-07-21 21:02:17.000 202 22479.72 122.57 41464.29 88888.00 2023-07-21 21:02:18.000 202 22479.75 122.55 41464.26 88888.00 2023-07-21 21:02:19.000 202 22479.74 122.57 41464.25 88888.00 2023-07-21 21:02:20.000 202 22479.72 122.58 41464.25 47546.15 2023-07-21 21:02:21.000 202 22479.72 122.56 41464.23 88888.00 2023-07-21 21:02:22.000 202 22479.71 122.51 41464.21 88888.00 2023-07-21 21:02:23.000 202 22479.69 122.49 41464.23 88888.00 2023-07-21 21:02:24.000 202 22479.72 122.48 41464.26 88888.00 2023-07-21 21:02:25.000 202 22479.81 122.49 41464.25 47546.13 2023-07-21 21:02:26.000 202 22479.82 122.52 41464.21 88888.00 2023-07-21 21:02:27.000 202 22479.77 122.53 41464.22 88888.00 2023-07-21 21:02:28.000 202 22479.75 122.53 41464.28 88888.00 2023-07-21 21:02:29.000 202 22479.80 122.54 41464.29 88888.00 2023-07-21 21:02:30.000 202 22479.85 122.54 41464.30 47546.16 2023-07-21 21:02:31.000 202 22479.85 122.51 41464.34 88888.00 2023-07-21 21:02:32.000 202 22479.84 122.52 41464.36 88888.00 2023-07-21 21:02:33.000 202 22479.85 122.57 41464.35 88888.00 2023-07-21 21:02:34.000 202 22479.88 122.61 41464.36 88888.00 2023-07-21 21:02:35.000 202 22479.90 122.64 41464.38 47546.21 2023-07-21 21:02:36.000 202 22479.90 122.66 41464.32 88888.00 2023-07-21 21:02:37.000 202 22479.91 122.68 41464.20 88888.00 2023-07-21 21:02:38.000 202 22479.97 122.69 41464.16 88888.00 2023-07-21 21:02:39.000 202 22480.00 122.68 41464.26 88888.00 2023-07-21 21:02:40.000 202 22479.98 122.67 41464.35 47546.25 2023-07-21 21:02:41.000 202 22479.97 122.70 41464.33 88888.00 2023-07-21 21:02:42.000 202 22479.99 122.75 41464.31 88888.00 2023-07-21 21:02:43.000 202 22480.01 122.74 41464.31 88888.00 2023-07-21 21:02:44.000 202 22480.07 122.74 41464.24 88888.00 2023-07-21 21:02:45.000 202 22480.15 122.75 41464.16 47546.32 2023-07-21 21:02:46.000 202 22480.19 122.75 41464.14 88888.00 2023-07-21 21:02:47.000 202 22480.23 122.75 41464.16 88888.00 2023-07-21 21:02:48.000 202 22480.31 122.81 41464.19 88888.00 2023-07-21 21:02:49.000 202 22480.38 122.86 41464.22 88888.00 2023-07-21 21:02:50.000 202 22480.40 122.84 41464.26 47546.33 2023-07-21 21:02:51.000 202 22480.37 122.78 41464.25 88888.00 2023-07-21 21:02:52.000 202 22480.34 122.73 41464.21 88888.00 2023-07-21 21:02:53.000 202 22480.35 122.72 41464.16 88888.00 2023-07-21 21:02:54.000 202 22480.38 122.78 41464.11 88888.00 2023-07-21 21:02:55.000 202 22480.39 122.83 41464.09 47546.36 2023-07-21 21:02:56.000 202 22480.39 122.83 41464.15 88888.00 2023-07-21 21:02:57.000 202 22480.39 122.82 41464.20 88888.00 2023-07-21 21:02:58.000 202 22480.39 122.83 41464.20 88888.00 2023-07-21 21:02:59.000 202 22480.41 122.88 41464.25 88888.00 2023-07-21 21:03:00.000 202 22480.46 122.92 41464.36 47546.41 2023-07-21 21:03:01.000 202 22480.48 122.91 41464.41 88888.00 2023-07-21 21:03:02.000 202 22480.47 122.86 41464.34 88888.00 2023-07-21 21:03:03.000 202 22480.44 122.89 41464.27 88888.00 2023-07-21 21:03:04.000 202 22480.47 122.94 41464.24 88888.00 2023-07-21 21:03:05.000 202 22480.53 122.93 41464.28 47546.43 2023-07-21 21:03:06.000 202 22480.56 122.93 41464.28 88888.00 2023-07-21 21:03:07.000 202 22480.54 122.94 41464.28 88888.00 2023-07-21 21:03:08.000 202 22480.52 122.92 41464.33 88888.00 2023-07-21 21:03:09.000 202 22480.52 122.91 41464.37 88888.00 2023-07-21 21:03:10.000 202 22480.58 122.92 41464.35 47546.51 2023-07-21 21:03:11.000 202 22480.63 122.91 41464.34 88888.00 2023-07-21 21:03:12.000 202 22480.65 122.90 41464.37 88888.00 2023-07-21 21:03:13.000 202 22480.66 122.90 41464.47 88888.00 2023-07-21 21:03:14.000 202 22480.66 122.95 41464.56 88888.00 2023-07-21 21:03:15.000 202 22480.71 122.98 41464.53 47546.54 2023-07-21 21:03:16.000 202 22480.78 122.97 41464.41 88888.00 2023-07-21 21:03:17.000 202 22480.79 122.94 41464.35 88888.00 2023-07-21 21:03:18.000 202 22480.74 122.91 41464.33 88888.00 2023-07-21 21:03:19.000 202 22480.69 122.87 41464.29 88888.00 2023-07-21 21:03:20.000 202 22480.67 122.86 41464.28 47546.57 2023-07-21 21:03:21.000 202 22480.65 122.92 41464.32 88888.00 2023-07-21 21:03:22.000 202 22480.63 122.99 41464.31 88888.00 2023-07-21 21:03:23.000 202 22480.65 122.99 41464.27 88888.00 2023-07-21 21:03:24.000 202 22480.68 122.95 41464.30 88888.00 2023-07-21 21:03:25.000 202 22480.69 122.96 41464.36 47546.58 2023-07-21 21:03:26.000 202 22480.71 122.99 41464.38 88888.00 2023-07-21 21:03:27.000 202 22480.76 123.01 41464.38 88888.00 2023-07-21 21:03:28.000 202 22480.80 122.98 41464.37 88888.00 2023-07-21 21:03:29.000 202 22480.78 122.93 41464.31 88888.00 2023-07-21 21:03:30.000 202 22480.76 122.89 41464.28 47546.66 2023-07-21 21:03:31.000 202 22480.78 122.89 41464.30 88888.00 2023-07-21 21:03:32.000 202 22480.81 122.94 41464.29 88888.00 2023-07-21 21:03:33.000 202 22480.82 123.00 41464.28 88888.00 2023-07-21 21:03:34.000 202 22480.81 123.06 41464.31 88888.00 2023-07-21 21:03:35.000 202 22480.81 123.09 41464.34 47546.67 2023-07-21 21:03:36.000 202 22480.82 123.06 41464.32 88888.00 2023-07-21 21:03:37.000 202 22480.82 122.99 41464.22 88888.00 2023-07-21 21:03:38.000 202 22480.82 122.98 41464.17 88888.00 2023-07-21 21:03:39.000 202 22480.85 123.03 41464.26 88888.00 2023-07-21 21:03:40.000 202 22480.88 123.04 41464.38 47546.70 2023-07-21 21:03:41.000 202 22480.88 123.01 41464.44 88888.00 2023-07-21 21:03:42.000 202 22480.88 123.00 41464.40 88888.00 2023-07-21 21:03:43.000 202 22480.90 123.02 41464.32 88888.00 2023-07-21 21:03:44.000 202 22480.93 123.04 41464.27 88888.00 2023-07-21 21:03:45.000 202 22480.92 123.05 41464.27 47546.72 2023-07-21 21:03:46.000 202 22480.90 123.04 41464.31 88888.00 2023-07-21 21:03:47.000 202 22480.91 123.03 41464.31 88888.00 2023-07-21 21:03:48.000 202 22480.97 123.02 41464.31 88888.00 2023-07-21 21:03:49.000 202 22481.03 123.03 41464.31 88888.00 2023-07-21 21:03:50.000 202 22481.03 123.02 41464.29 47546.75 2023-07-21 21:03:51.000 202 22481.01 123.03 41464.30 88888.00 2023-07-21 21:03:52.000 202 22480.99 123.06 41464.33 88888.00 2023-07-21 21:03:53.000 202 22481.01 123.08 41464.33 88888.00 2023-07-21 21:03:54.000 202 22481.04 123.07 41464.31 88888.00 2023-07-21 21:03:55.000 202 22480.99 123.06 41464.29 47546.77 2023-07-21 21:03:56.000 202 22480.88 123.06 41464.28 88888.00 2023-07-21 21:03:57.000 202 22480.83 123.15 41464.32 88888.00 2023-07-21 21:03:58.000 202 22480.90 123.25 41464.34 88888.00 2023-07-21 21:03:59.000 202 22481.00 123.28 41464.30 88888.00 2023-07-21 21:04:00.000 202 22481.05 123.25 41464.27 47546.77 2023-07-21 21:04:01.000 202 22481.06 123.23 41464.30 88888.00 2023-07-21 21:04:02.000 202 22481.06 123.22 41464.32 88888.00 2023-07-21 21:04:03.000 202 22481.03 123.18 41464.28 88888.00 2023-07-21 21:04:04.000 202 22481.02 123.15 41464.22 88888.00 2023-07-21 21:04:05.000 202 22481.03 123.18 41464.19 47546.80 2023-07-21 21:04:06.000 202 22481.04 123.23 41464.14 88888.00 2023-07-21 21:04:07.000 202 22481.06 123.25 41464.12 88888.00 2023-07-21 21:04:08.000 202 22481.10 123.31 41464.16 88888.00 2023-07-21 21:04:09.000 202 22481.13 123.42 41464.19 88888.00 2023-07-21 21:04:10.000 202 22481.09 123.48 41464.17 47546.79 2023-07-21 21:04:11.000 202 22481.02 123.50 41464.12 88888.00 2023-07-21 21:04:12.000 202 22480.97 123.48 41464.07 88888.00 2023-07-21 21:04:13.000 202 22480.96 123.46 41464.08 88888.00 2023-07-21 21:04:14.000 202 22480.97 123.48 41464.18 88888.00 2023-07-21 21:04:15.000 202 22480.96 123.55 41464.29 47546.74 2023-07-21 21:04:16.000 202 22480.89 123.62 41464.29 88888.00 2023-07-21 21:04:17.000 202 22480.84 123.65 41464.22 88888.00 2023-07-21 21:04:18.000 202 22480.86 123.65 41464.19 88888.00 2023-07-21 21:04:19.000 202 22480.87 123.64 41464.14 88888.00 2023-07-21 21:04:20.000 202 22480.82 123.64 41464.09 47546.67 2023-07-21 21:04:21.000 202 22480.79 123.67 41464.13 88888.00 2023-07-21 21:04:22.000 202 22480.78 123.76 41464.19 88888.00 2023-07-21 21:04:23.000 202 22480.71 123.82 41464.18 88888.00 2023-07-21 21:04:24.000 202 22480.62 123.82 41464.14 88888.00 2023-07-21 21:04:25.000 202 22480.59 123.81 41464.13 47546.58 2023-07-21 21:04:26.000 202 22480.59 123.85 41464.16 88888.00 2023-07-21 21:04:27.000 202 22480.58 123.89 41464.27 88888.00 2023-07-21 21:04:28.000 202 22480.55 123.91 41464.40 88888.00 2023-07-21 21:04:29.000 202 22480.51 123.89 41464.50 88888.00 2023-07-21 21:04:30.000 202 22480.53 123.86 41464.52 47546.49 2023-07-21 21:04:31.000 202 22480.52 123.84 41464.46 88888.00 2023-07-21 21:04:32.000 202 22480.48 123.84 41464.43 88888.00 2023-07-21 21:04:33.000 202 22480.44 123.86 41464.43 88888.00 2023-07-21 21:04:34.000 202 22480.36 123.91 41464.39 88888.00 2023-07-21 21:04:35.000 202 22480.25 123.96 41464.32 47546.44 2023-07-21 21:04:36.000 202 22480.18 123.97 41464.27 88888.00 2023-07-21 21:04:37.000 202 22480.17 123.99 41464.30 88888.00 2023-07-21 21:04:38.000 202 22480.20 124.05 41464.43 88888.00 2023-07-21 21:04:39.000 202 22480.22 124.07 41464.55 88888.00 2023-07-21 21:04:40.000 202 22480.16 124.03 41464.57 47546.35 2023-07-21 21:04:41.000 202 22480.09 124.02 41464.53 88888.00 2023-07-21 21:04:42.000 202 22480.07 124.07 41464.51 88888.00 2023-07-21 21:04:43.000 202 22480.07 124.14 41464.50 88888.00 2023-07-21 21:04:44.000 202 22480.00 124.14 41464.45 88888.00 2023-07-21 21:04:45.000 202 22479.88 124.07 41464.41 47546.28 2023-07-21 21:04:46.000 202 22479.79 124.04 41464.46 88888.00 2023-07-21 21:04:47.000 202 22479.77 124.07 41464.47 88888.00 2023-07-21 21:04:48.000 202 22479.76 124.08 41464.38 88888.00 2023-07-21 21:04:49.000 202 22479.75 124.05 41464.32 88888.00 2023-07-21 21:04:50.000 202 22479.69 124.03 41464.33 47546.19 2023-07-21 21:04:51.000 202 22479.65 124.04 41464.33 88888.00 2023-07-21 21:04:52.000 202 22479.66 124.08 41464.33 88888.00 2023-07-21 21:04:53.000 202 22479.64 124.12 41464.31 88888.00 2023-07-21 21:04:54.000 202 22479.60 124.15 41464.29 88888.00 2023-07-21 21:04:55.000 202 22479.58 124.20 41464.31 47546.09 2023-07-21 21:04:56.000 202 22479.58 124.22 41464.31 88888.00 2023-07-21 21:04:57.000 202 22479.54 124.20 41464.27 88888.00 2023-07-21 21:04:58.000 202 22479.52 124.21 41464.27 88888.00 2023-07-21 21:04:59.000 202 22479.51 124.27 41464.31 88888.00 2023-07-21 21:05:00.000 202 22479.46 124.33 41464.26 47546.05 2023-07-21 21:05:01.000 202 22479.39 124.34 41464.17 88888.00 2023-07-21 21:05:02.000 202 22479.39 124.32 41464.17 88888.00 2023-07-21 21:05:03.000 202 22479.42 124.31 41464.22 88888.00 2023-07-21 21:05:04.000 202 22479.42 124.33 41464.27 88888.00 2023-07-21 21:05:05.000 202 22479.39 124.37 41464.34 47546.02 2023-07-21 21:05:06.000 202 22479.38 124.40 41464.39 88888.00 2023-07-21 21:05:07.000 202 22479.38 124.40 41464.34 88888.00 2023-07-21 21:05:08.000 202 22479.37 124.40 41464.25 88888.00 2023-07-21 21:05:09.000 202 22479.37 124.42 41464.25 88888.00 2023-07-21 21:05:10.000 202 22479.35 124.43 41464.30 47545.99 2023-07-21 21:05:11.000 202 22479.31 124.39 41464.31 88888.00 2023-07-21 21:05:12.000 202 22479.26 124.37 41464.32 88888.00 2023-07-21 21:05:13.000 202 22479.25 124.36 41464.33 88888.00 2023-07-21 21:05:14.000 202 22479.22 124.34 41464.27 88888.00 2023-07-21 21:05:15.000 202 22479.17 124.36 41464.19 47545.88 2023-07-21 21:05:16.000 202 22479.15 124.41 41464.18 88888.00 2023-07-21 21:05:17.000 202 22479.16 124.44 41464.23 88888.00 2023-07-21 21:05:18.000 202 22479.12 124.45 41464.29 88888.00 2023-07-21 21:05:19.000 202 22479.12 124.47 41464.29 88888.00 2023-07-21 21:05:20.000 202 22479.14 124.47 41464.18 47545.87 2023-07-21 21:05:21.000 202 22479.09 124.44 41464.11 88888.00 2023-07-21 21:05:22.000 202 22479.02 124.44 41464.15 88888.00 2023-07-21 21:05:23.000 202 22479.00 124.48 41464.23 88888.00 2023-07-21 21:05:24.000 202 22479.01 124.44 41464.27 88888.00 2023-07-21 21:05:25.000 202 22479.01 124.38 41464.29 47545.77 2023-07-21 21:05:26.000 202 22478.99 124.40 41464.35 88888.00 2023-07-21 21:05:27.000 202 22478.96 124.48 41464.35 88888.00 2023-07-21 21:05:28.000 202 22478.92 124.55 41464.29 88888.00 2023-07-21 21:05:29.000 202 22478.91 124.58 41464.22 88888.00 2023-07-21 21:05:30.000 202 22478.91 124.56 41464.18 47545.69 2023-07-21 21:05:31.000 202 22478.87 124.53 41464.19 88888.00 2023-07-21 21:05:32.000 202 22478.84 124.53 41464.24 88888.00 2023-07-21 21:05:33.000 202 22478.79 124.51 41464.28 88888.00 2023-07-21 21:05:34.000 202 22478.69 124.51 41464.27 88888.00 2023-07-21 21:05:35.000 202 22478.66 124.56 41464.23 47545.67 2023-07-21 21:05:36.000 202 22478.73 124.59 41464.21 88888.00 2023-07-21 21:05:37.000 202 22478.78 124.60 41464.22 88888.00 2023-07-21 21:05:38.000 202 22478.73 124.65 41464.22 88888.00 2023-07-21 21:05:39.000 202 22478.68 124.67 41464.22 88888.00 2023-07-21 21:05:40.000 202 22478.67 124.62 41464.26 47545.58 2023-07-21 21:05:41.000 202 22478.65 124.56 41464.33 88888.00 2023-07-21 21:05:42.000 202 22478.59 124.55 41464.35 88888.00 2023-07-21 21:05:43.000 202 22478.54 124.58 41464.31 88888.00 2023-07-21 21:05:44.000 202 22478.53 124.60 41464.28 88888.00 2023-07-21 21:05:45.000 202 22478.47 124.59 41464.23 47545.51 2023-07-21 21:05:46.000 202 22478.41 124.57 41464.17 88888.00 2023-07-21 21:05:47.000 202 22478.42 124.58 41464.16 88888.00 2023-07-21 21:05:48.000 202 22478.46 124.60 41464.19 88888.00 2023-07-21 21:05:49.000 202 22478.47 124.62 41464.25 88888.00 2023-07-21 21:05:50.000 202 22478.44 124.62 41464.30 47545.47 2023-07-21 21:05:51.000 202 22478.37 124.63 41464.29 88888.00 2023-07-21 21:05:52.000 202 22478.35 124.62 41464.29 88888.00 2023-07-21 21:05:53.000 202 22478.39 124.62 41464.27 88888.00 2023-07-21 21:05:54.000 202 22478.37 124.66 41464.23 88888.00 2023-07-21 21:05:55.000 202 22478.32 124.62 41464.22 47545.37 2023-07-21 21:05:56.000 202 22478.31 124.53 41464.31 88888.00 2023-07-21 21:05:57.000 202 22478.28 124.49 41464.34 88888.00 2023-07-21 21:05:58.000 202 22478.18 124.53 41464.27 88888.00 2023-07-21 21:05:59.000 202 22478.12 124.60 41464.21 88888.00 2023-07-21 21:06:00.000 202 22478.11 124.59 41464.27 47545.34 2023-07-21 21:06:01.000 202 22478.08 124.48 41464.31 88888.00 2023-07-21 21:06:02.000 202 22478.04 124.43 41464.29 88888.00 2023-07-21 21:06:03.000 202 22478.01 124.48 41464.22 88888.00 2023-07-21 21:06:04.000 202 22477.98 124.53 41464.11 88888.00 2023-07-21 21:06:05.000 202 22477.98 124.53 41464.02 47545.26 2023-07-21 21:06:06.000 202 22478.02 124.53 41464.06 88888.00 2023-07-21 21:06:07.000 202 22478.02 124.55 41464.15 88888.00 2023-07-21 21:06:08.000 202 22477.97 124.58 41464.15 88888.00 2023-07-21 21:06:09.000 202 22477.94 124.62 41464.11 88888.00 2023-07-21 21:06:10.000 202 22477.95 124.63 41464.11 47545.26 2023-07-21 21:06:11.000 202 22477.95 124.59 41464.12 88888.00 2023-07-21 21:06:12.000 202 22477.95 124.54 41464.06 88888.00 2023-07-21 21:06:13.000 202 22477.94 124.51 41464.02 88888.00 2023-07-21 21:06:14.000 202 22477.91 124.50 41464.05 88888.00 2023-07-21 21:06:15.000 202 22477.91 124.50 41464.09 47545.17 2023-07-21 21:06:16.000 202 22477.92 124.50 41464.09 88888.00 2023-07-21 21:06:17.000 202 22477.88 124.48 41464.09 88888.00 2023-07-21 21:06:18.000 202 22477.83 124.49 41464.09 88888.00 2023-07-21 21:06:19.000 202 22477.80 124.49 41464.06 88888.00 2023-07-21 21:06:20.000 202 22477.75 124.44 41464.02 47545.14 2023-07-21 21:06:21.000 202 22477.72 124.39 41464.05 88888.00 2023-07-21 21:06:22.000 202 22477.75 124.38 41464.11 88888.00 2023-07-21 21:06:23.000 202 22477.79 124.38 41464.14 88888.00 2023-07-21 21:06:24.000 202 22477.79 124.39 41464.16 88888.00 2023-07-21 21:06:25.000 202 22477.80 124.38 41464.20 47545.10 2023-07-21 21:06:26.000 202 22477.78 124.32 41464.18 88888.00 2023-07-21 21:06:27.000 202 22477.72 124.26 41464.12 88888.00 2023-07-21 21:06:28.000 202 22477.66 124.24 41464.00 88888.00 2023-07-21 21:06:29.000 202 22477.64 124.23 41463.86 88888.00 2023-07-21 21:06:30.000 202 22477.67 124.24 41463.79 47545.04 2023-07-21 21:06:31.000 202 22477.74 124.29 41463.85 88888.00 2023-07-21 21:06:32.000 202 22477.76 124.33 41463.89 88888.00 2023-07-21 21:06:33.000 202 22477.72 124.30 41463.86 88888.00 2023-07-21 21:06:34.000 202 22477.67 124.26 41463.86 88888.00 2023-07-21 21:06:35.000 202 22477.60 124.27 41463.91 47544.98 2023-07-21 21:06:36.000 202 22477.55 124.27 41463.95 88888.00 2023-07-21 21:06:37.000 202 22477.54 124.25 41463.99 88888.00 2023-07-21 21:06:38.000 202 22477.59 124.30 41464.05 88888.00 2023-07-21 21:06:39.000 202 22477.65 124.35 41464.05 88888.00 2023-07-21 21:06:40.000 202 22477.65 124.38 41463.99 47544.97 2023-07-21 21:06:41.000 202 22477.60 124.36 41463.96 88888.00 2023-07-21 21:06:42.000 202 22477.56 124.32 41463.98 88888.00 2023-07-21 21:06:43.000 202 22477.58 124.35 41464.02 88888.00 2023-07-21 21:06:44.000 202 22477.60 124.42 41463.99 88888.00 2023-07-21 21:06:45.000 202 22477.59 124.40 41463.96 47544.94 2023-07-21 21:06:46.000 202 22477.54 124.31 41463.98 88888.00 2023-07-21 21:06:47.000 202 22477.53 124.28 41463.97 88888.00 2023-07-21 21:06:48.000 202 22477.52 124.35 41463.93 88888.00 2023-07-21 21:06:49.000 202 22477.50 124.38 41463.94 88888.00 2023-07-21 21:06:50.000 202 22477.50 124.32 41463.99 47544.94 2023-07-21 21:06:51.000 202 22477.52 124.24 41464.00 88888.00 2023-07-21 21:06:52.000 202 22477.51 124.23 41463.94 88888.00 2023-07-21 21:06:53.000 202 22477.47 124.29 41463.82 88888.00 2023-07-21 21:06:54.000 202 22477.43 124.34 41463.74 88888.00 2023-07-21 21:06:55.000 202 22477.45 124.35 41463.76 47544.88 2023-07-21 21:06:56.000 202 22477.50 124.33 41463.84 88888.00 2023-07-21 21:06:57.000 202 22477.49 124.30 41463.89 88888.00 2023-07-21 21:06:58.000 202 22477.46 124.29 41463.94 88888.00 2023-07-21 21:06:59.000 202 22477.48 124.32 41463.99 88888.00 2023-07-21 21:07:00.000 202 22477.50 124.32 41464.00 47544.87 2023-07-21 21:07:01.000 202 22477.48 124.30 41463.96 88888.00 2023-07-21 21:07:02.000 202 22477.41 124.27 41463.92 88888.00 2023-07-21 21:07:03.000 202 22477.36 124.28 41463.94 88888.00 2023-07-21 21:07:04.000 202 22477.40 124.34 41464.00 88888.00 2023-07-21 21:07:05.000 202 22477.46 124.37 41464.03 47544.83 2023-07-21 21:07:06.000 202 22477.45 124.35 41464.04 88888.00 2023-07-21 21:07:07.000 202 22477.40 124.30 41464.05 88888.00 2023-07-21 21:07:08.000 202 22477.39 124.26 41464.10 88888.00 2023-07-21 21:07:09.000 202 22477.40 124.27 41464.14 88888.00 2023-07-21 21:07:10.000 202 22477.37 124.28 41464.09 47544.83 2023-07-21 21:07:11.000 202 22477.37 124.30 41464.01 88888.00 2023-07-21 21:07:12.000 202 22477.42 124.31 41463.99 88888.00 2023-07-21 21:07:13.000 202 22477.49 124.28 41464.02 88888.00 2023-07-21 21:07:14.000 202 22477.52 124.26 41464.02 88888.00 2023-07-21 21:07:15.000 202 22477.51 124.25 41463.98 47544.83 2023-07-21 21:07:16.000 202 22477.51 124.25 41463.97 88888.00 2023-07-21 21:07:17.000 202 22477.53 124.28 41463.96 88888.00 2023-07-21 21:07:18.000 202 22477.54 124.31 41463.93 88888.00 2023-07-21 21:07:19.000 202 22477.55 124.29 41463.93 88888.00 2023-07-21 21:07:20.000 202 22477.54 124.26 41463.91 47544.81 2023-07-21 21:07:21.000 202 22477.53 124.20 41463.88 88888.00 2023-07-21 21:07:22.000 202 22477.51 124.16 41463.85 88888.00 2023-07-21 21:07:23.000 202 22477.48 124.14 41463.84 88888.00 2023-07-21 21:07:24.000 202 22477.46 124.13 41463.86 88888.00 2023-07-21 21:07:25.000 202 22477.48 124.13 41463.88 47544.85 2023-07-21 21:07:26.000 202 22477.51 124.10 41463.82 88888.00 2023-07-21 21:07:27.000 202 22477.50 124.07 41463.79 88888.00 2023-07-21 21:07:28.000 202 22477.53 124.07 41463.82 88888.00 2023-07-21 21:07:29.000 202 22477.60 124.08 41463.84 88888.00 2023-07-21 21:07:30.000 202 22477.60 124.08 41463.81 47544.82 2023-07-21 21:07:31.000 202 22477.52 124.06 41463.83 88888.00 2023-07-21 21:07:32.000 202 22477.50 124.06 41463.88 88888.00 2023-07-21 21:07:33.000 202 22477.57 124.07 41463.87 88888.00 2023-07-21 21:07:34.000 202 22477.65 124.06 41463.82 88888.00 2023-07-21 21:07:35.000 202 22477.65 124.03 41463.78 47544.91 2023-07-21 21:07:36.000 202 22477.60 124.01 41463.70 88888.00 2023-07-21 21:07:37.000 202 22477.58 124.01 41463.66 88888.00 2023-07-21 21:07:38.000 202 22477.62 124.06 41463.70 88888.00 2023-07-21 21:07:39.000 202 22477.66 124.14 41463.77 88888.00 2023-07-21 21:07:40.000 202 22477.69 124.15 41463.79 47544.95 2023-07-21 21:07:41.000 202 22477.75 124.09 41463.82 88888.00 2023-07-21 21:07:42.000 202 22477.79 124.01 41463.85 88888.00 2023-07-21 21:07:43.000 202 22477.77 123.94 41463.86 88888.00 2023-07-21 21:07:44.000 202 22477.78 123.94 41463.91 88888.00 2023-07-21 21:07:45.000 202 22477.84 123.98 41463.99 47544.98 2023-07-21 21:07:46.000 202 22477.89 123.99 41464.03 88888.00 2023-07-21 21:07:47.000 202 22477.94 124.00 41464.05 88888.00 2023-07-21 21:07:48.000 202 22477.97 124.00 41464.06 88888.00 2023-07-21 21:07:49.000 202 22477.98 123.97 41464.06 88888.00 2023-07-21 21:07:50.000 202 22477.99 123.94 41464.04 47545.04 2023-07-21 21:07:51.000 202 22478.03 123.95 41463.99 88888.00 2023-07-21 21:07:52.000 202 22478.05 123.96 41463.94 88888.00 2023-07-21 21:07:53.000 202 22478.02 123.96 41463.93 88888.00 2023-07-21 21:07:54.000 202 22478.03 123.98 41463.97 88888.00 2023-07-21 21:07:55.000 202 22478.07 123.97 41464.00 47545.04 2023-07-21 21:07:56.000 202 22478.06 123.91 41463.98 88888.00 2023-07-21 21:07:57.000 202 22478.07 123.89 41463.89 88888.00 2023-07-21 21:07:58.000 202 22478.10 123.91 41463.80 88888.00 2023-07-21 21:07:59.000 202 22478.11 123.94 41463.81 88888.00 2023-07-21 21:08:00.000 202 22478.10 123.92 41463.84 47545.10 2023-07-21 21:08:01.000 202 22478.09 123.92 41463.81 88888.00 2023-07-21 21:08:02.000 202 22478.07 123.95 41463.76 88888.00 2023-07-21 21:08:03.000 202 22478.08 123.95 41463.74 88888.00 2023-07-21 21:08:04.000 202 22478.14 123.95 41463.81 88888.00 2023-07-21 21:08:05.000 202 22478.21 123.95 41463.94 47545.10 2023-07-21 21:08:06.000 202 22478.22 123.91 41464.00 88888.00 2023-07-21 21:08:07.000 202 22478.18 123.86 41463.93 88888.00 2023-07-21 21:08:08.000 202 22478.15 123.89 41463.88 88888.00 2023-07-21 21:08:09.000 202 22478.15 123.98 41463.91 88888.00 2023-07-21 21:08:10.000 202 22478.20 123.99 41463.96 47545.15 2023-07-21 21:08:11.000 202 22478.24 123.93 41463.97 88888.00 2023-07-21 21:08:12.000 202 22478.23 123.90 41463.96 88888.00 2023-07-21 21:08:13.000 202 22478.22 123.93 41463.96 88888.00 2023-07-21 21:08:14.000 202 22478.25 123.98 41464.02 88888.00 2023-07-21 21:08:15.000 202 22478.25 124.01 41464.11 47545.17 2023-07-21 21:08:16.000 202 22478.24 123.98 41464.09 88888.00 2023-07-21 21:08:17.000 202 22478.26 123.94 41463.98 88888.00 2023-07-21 21:08:18.000 202 22478.30 123.92 41463.94 88888.00 2023-07-21 21:08:19.000 202 22478.29 123.93 41463.96 88888.00 2023-07-21 21:08:20.000 202 22478.23 123.98 41463.94 47545.16 2023-07-21 21:08:21.000 202 22478.20 123.99 41463.86 88888.00 2023-07-21 21:08:22.000 202 22478.26 123.97 41463.86 88888.00 2023-07-21 21:08:23.000 202 22478.35 123.98 41463.93 88888.00 2023-07-21 21:08:24.000 202 22478.38 124.04 41463.96 88888.00 2023-07-21 21:08:25.000 202 22478.38 124.07 41463.91 47545.13 2023-07-21 21:08:26.000 202 22478.33 124.02 41463.88 88888.00 2023-07-21 21:08:27.000 202 22478.24 123.99 41463.91 88888.00 2023-07-21 21:08:28.000 202 22478.18 124.04 41463.90 88888.00 2023-07-21 21:08:29.000 202 22478.19 124.09 41463.82 88888.00 2023-07-21 21:08:30.000 202 22478.19 124.11 41463.79 47545.13 2023-07-21 21:08:31.000 202 22478.18 124.12 41463.85 88888.00 2023-07-21 21:08:32.000 202 22478.18 124.09 41463.90 88888.00 2023-07-21 21:08:33.000 202 22478.16 124.06 41463.87 88888.00 2023-07-21 21:08:34.000 202 22478.10 124.06 41463.85 88888.00 2023-07-21 21:08:35.000 202 22478.09 124.08 41463.89 47545.10 2023-07-21 21:08:36.000 202 22478.15 124.13 41463.92 88888.00 2023-07-21 21:08:37.000 202 22478.17 124.19 41463.90 88888.00 2023-07-21 21:08:38.000 202 22478.13 124.22 41463.89 88888.00 2023-07-21 21:08:39.000 202 22478.13 124.20 41463.91 88888.00 2023-07-21 21:08:40.000 202 22478.14 124.17 41463.91 47545.07 2023-07-21 21:08:41.000 202 22478.10 124.15 41463.86 88888.00 2023-07-21 21:08:42.000 202 22478.07 124.15 41463.85 88888.00 2023-07-21 21:08:43.000 202 22478.06 124.18 41463.88 88888.00 2023-07-21 21:08:44.000 202 22478.04 124.21 41463.89 88888.00 2023-07-21 21:08:45.000 202 22478.03 124.22 41463.91 47545.02 2023-07-21 21:08:46.000 202 22478.01 124.24 41463.93 88888.00 2023-07-21 21:08:47.000 202 22478.02 124.24 41463.92 88888.00 2023-07-21 21:08:48.000 202 22478.06 124.25 41463.94 88888.00 2023-07-21 21:08:49.000 202 22478.08 124.27 41463.94 88888.00 2023-07-21 21:08:50.000 202 22478.02 124.29 41463.87 47545.02 2023-07-21 21:08:51.000 202 22477.92 124.30 41463.79 88888.00 2023-07-21 21:08:52.000 202 22477.88 124.32 41463.75 88888.00 2023-07-21 21:08:53.000 202 22477.96 124.36 41463.76 88888.00 2023-07-21 21:08:54.000 202 22478.02 124.38 41463.80 88888.00 2023-07-21 21:08:55.000 202 22477.97 124.37 41463.83 47544.95 2023-07-21 21:08:56.000 202 22477.88 124.37 41463.82 88888.00 2023-07-21 21:08:57.000 202 22477.87 124.37 41463.80 88888.00 2023-07-21 21:08:58.000 202 22477.90 124.40 41463.82 88888.00 2023-07-21 21:08:59.000 202 22477.90 124.47 41463.83 88888.00 2023-07-21 21:09:00.000 202 22477.85 124.52 41463.84 47544.94 2023-07-21 21:09:01.000 202 22477.82 124.52 41463.84 88888.00 2023-07-21 21:09:02.000 202 22477.85 124.52 41463.83 88888.00 2023-07-21 21:09:03.000 202 22477.90 124.53 41463.86 88888.00 2023-07-21 21:09:04.000 202 22477.93 124.53 41463.89 88888.00 2023-07-21 21:09:05.000 202 22477.94 124.56 41463.90 47544.91 2023-07-21 21:09:06.000 202 22477.94 124.58 41463.90 88888.00 2023-07-21 21:09:07.000 202 22477.94 124.58 41463.94 88888.00 2023-07-21 21:09:08.000 202 22477.90 124.56 41463.96 88888.00 2023-07-21 21:09:09.000 202 22477.83 124.53 41463.96 88888.00 2023-07-21 21:09:10.000 202 22477.79 124.52 41464.00 47544.85 2023-07-21 21:09:11.000 202 22477.77 124.55 41464.04 88888.00 2023-07-21 21:09:12.000 202 22477.79 124.58 41464.04 88888.00 2023-07-21 21:09:13.000 202 22477.84 124.61 41464.01 88888.00 2023-07-21 21:09:14.000 202 22477.81 124.63 41463.98 88888.00 2023-07-21 21:09:15.000 202 22477.70 124.66 41463.97 47544.78 2023-07-21 21:09:16.000 202 22477.60 124.68 41463.94 88888.00 2023-07-21 21:09:17.000 202 22477.54 124.68 41463.87 88888.00 2023-07-21 21:09:18.000 202 22477.52 124.72 41463.84 88888.00 2023-07-21 21:09:19.000 202 22477.50 124.79 41463.85 88888.00 2023-07-21 21:09:20.000 202 22477.49 124.83 41463.87 47544.72 2023-07-21 21:09:21.000 202 22477.46 124.82 41463.88 88888.00 2023-07-21 21:09:22.000 202 22477.42 124.77 41463.84 88888.00 2023-07-21 21:09:23.000 202 22477.37 124.73 41463.80 88888.00 2023-07-21 21:09:24.000 202 22477.32 124.75 41463.82 88888.00 2023-07-21 21:09:25.000 202 22477.29 124.78 41463.89 47544.68 2023-07-21 21:09:26.000 202 22477.28 124.75 41463.90 88888.00 2023-07-21 21:09:27.000 202 22477.24 124.73 41463.88 88888.00 2023-07-21 21:09:28.000 202 22477.18 124.80 41463.91 88888.00 2023-07-21 21:09:29.000 202 22477.18 124.88 41464.00 88888.00 2023-07-21 21:09:30.000 202 22477.19 124.90 41464.00 47544.60 2023-07-21 21:09:31.000 202 22477.15 124.89 41463.88 88888.00 2023-07-21 21:09:32.000 202 22477.12 124.88 41463.75 88888.00 2023-07-21 21:09:33.000 202 22477.12 124.90 41463.73 88888.00 2023-07-21 21:09:34.000 202 22477.14 124.92 41463.78 88888.00 2023-07-21 21:09:35.000 202 22477.16 124.95 41463.87 47544.52 2023-07-21 21:09:36.000 202 22477.20 124.97 41463.98 88888.00 2023-07-21 21:09:37.000 202 22477.21 124.96 41464.02 88888.00 2023-07-21 21:09:38.000 202 22477.16 124.96 41463.96 88888.00 2023-07-21 21:09:39.000 202 22477.08 124.98 41463.92 88888.00 2023-07-21 21:09:40.000 202 22477.00 125.02 41463.93 47544.47 2023-07-21 21:09:41.000 202 22476.94 125.05 41463.93 88888.00 2023-07-21 21:09:42.000 202 22476.90 125.03 41463.86 88888.00 2023-07-21 21:09:43.000 202 22476.88 125.00 41463.81 88888.00 2023-07-21 21:09:44.000 202 22476.85 124.97 41463.85 88888.00 2023-07-21 21:09:45.000 202 22476.82 124.96 41463.88 47544.42 2023-07-21 21:09:46.000 202 22476.79 124.97 41463.87 88888.00 2023-07-21 21:09:47.000 202 22476.74 124.97 41463.86 88888.00 2023-07-21 21:09:48.000 202 22476.74 124.96 41463.86 88888.00 2023-07-21 21:09:49.000 202 22476.80 124.96 41463.90 88888.00 2023-07-21 21:09:50.000 202 22476.84 124.96 41463.94 47544.38 2023-07-21 21:09:51.000 202 22476.81 124.98 41463.93 88888.00 2023-07-21 21:09:52.000 202 22476.78 125.02 41463.91 88888.00 2023-07-21 21:09:53.000 202 22476.78 125.07 41463.90 88888.00 2023-07-21 21:09:54.000 202 22476.79 125.11 41463.89 88888.00 2023-07-21 21:09:55.000 202 22476.80 125.13 41463.91 47544.37 2023-07-21 21:09:56.000 202 22476.81 125.14 41463.96 88888.00 2023-07-21 21:09:57.000 202 22476.81 125.12 41463.97 88888.00 2023-07-21 21:09:58.000 202 22476.78 125.10 41463.93 88888.00 2023-07-21 21:09:59.000 202 22476.76 125.08 41463.86 88888.00 2023-07-21 21:10:00.000 202 22476.75 125.11 41463.84 47544.34 2023-07-21 21:10:01.000 202 22476.72 125.12 41463.84 88888.00 2023-07-21 21:10:02.000 202 22476.64 125.08 41463.85 88888.00 2023-07-21 21:10:03.000 202 22476.54 125.07 41463.84 88888.00 2023-07-21 21:10:04.000 202 22476.52 125.10 41463.83 88888.00 2023-07-21 21:10:05.000 202 22476.60 125.12 41463.89 47544.28 2023-07-21 21:10:06.000 202 22476.67 125.08 41463.93 88888.00 2023-07-21 21:10:07.000 202 22476.60 125.02 41463.88 88888.00 2023-07-21 21:10:08.000 202 22476.53 125.01 41463.86 88888.00 2023-07-21 21:10:09.000 202 22476.56 125.05 41463.89 88888.00 2023-07-21 21:10:10.000 202 22476.56 125.10 41463.87 47544.23 2023-07-21 21:10:11.000 202 22476.50 125.15 41463.79 88888.00 2023-07-21 21:10:12.000 202 22476.45 125.21 41463.71 88888.00 2023-07-21 21:10:13.000 202 22476.45 125.24 41463.73 88888.00 2023-07-21 21:10:14.000 202 22476.46 125.23 41463.82 88888.00 2023-07-21 21:10:15.000 202 22476.45 125.22 41463.90 47544.20 2023-07-21 21:10:16.000 202 22476.41 125.20 41463.88 88888.00 2023-07-21 21:10:17.000 202 22476.35 125.14 41463.81 88888.00 2023-07-21 21:10:18.000 202 22476.37 125.11 41463.80 88888.00 2023-07-21 21:10:19.000 202 22476.43 125.15 41463.84 88888.00 2023-07-21 21:10:20.000 202 22476.39 125.19 41463.88 47544.13 2023-07-21 21:10:21.000 202 22476.32 125.21 41463.89 88888.00 2023-07-21 21:10:22.000 202 22476.30 125.22 41463.83 88888.00 2023-07-21 21:10:23.000 202 22476.27 125.22 41463.77 88888.00 2023-07-21 21:10:24.000 202 22476.26 125.25 41463.78 88888.00 2023-07-21 21:10:25.000 202 22476.28 125.31 41463.79 47544.10 2023-07-21 21:10:26.000 202 22476.27 125.31 41463.74 88888.00 2023-07-21 21:10:27.000 202 22476.22 125.27 41463.77 88888.00 2023-07-21 21:10:28.000 202 22476.15 125.27 41463.84 88888.00 2023-07-21 21:10:29.000 202 22476.12 125.28 41463.86 88888.00 2023-07-21 21:10:30.000 202 22476.12 125.28 41463.84 47544.03 2023-07-21 21:10:31.000 202 22476.11 125.27 41463.82 88888.00 2023-07-21 21:10:32.000 202 22476.08 125.28 41463.81 88888.00 2023-07-21 21:10:33.000 202 22476.07 125.32 41463.82 88888.00 2023-07-21 21:10:34.000 202 22476.06 125.34 41463.74 88888.00 2023-07-21 21:10:35.000 202 22476.08 125.34 41463.70 47543.95 2023-07-21 21:10:36.000 202 22476.06 125.31 41463.74 88888.00 2023-07-21 21:10:37.000 202 22476.00 125.28 41463.76 88888.00 2023-07-21 21:10:38.000 202 22475.97 125.29 41463.68 88888.00 2023-07-21 21:10:39.000 202 22475.95 125.31 41463.61 88888.00 2023-07-21 21:10:40.000 202 22475.91 125.27 41463.57 47543.90 2023-07-21 21:10:41.000 202 22475.87 125.25 41463.63 88888.00 2023-07-21 21:10:42.000 202 22475.85 125.29 41463.70 88888.00 2023-07-21 21:10:43.000 202 22475.81 125.30 41463.73 88888.00 2023-07-21 21:10:44.000 202 22475.78 125.29 41463.79 88888.00 2023-07-21 21:10:45.000 202 22475.75 125.29 41463.83 47543.80 2023-07-21 21:10:46.000 202 22475.69 125.30 41463.78 88888.00 2023-07-21 21:10:47.000 202 22475.65 125.35 41463.69 88888.00 2023-07-21 21:10:48.000 202 22475.61 125.38 41463.66 88888.00 2023-07-21 21:10:49.000 202 22475.61 125.35 41463.66 88888.00 2023-07-21 21:10:50.000 202 22475.60 125.28 41463.68 47543.71 2023-07-21 21:10:51.000 202 22475.57 125.22 41463.70 88888.00 2023-07-21 21:10:52.000 202 22475.54 125.20 41463.76 88888.00 2023-07-21 21:10:53.000 202 22475.56 125.24 41463.80 88888.00 2023-07-21 21:10:54.000 202 22475.58 125.30 41463.77 88888.00 2023-07-21 21:10:55.000 202 22475.56 125.31 41463.76 47543.68 2023-07-21 21:10:56.000 202 22475.49 125.27 41463.79 88888.00 2023-07-21 21:10:57.000 202 22475.40 125.22 41463.79 88888.00 2023-07-21 21:10:58.000 202 22475.35 125.18 41463.77 88888.00 2023-07-21 21:10:59.000 202 22475.36 125.19 41463.78 88888.00 2023-07-21 21:11:00.000 202 22475.35 125.23 41463.80 47543.61 2023-07-21 21:11:01.000 202 22475.32 125.23 41463.83 88888.00 2023-07-21 21:11:02.000 202 22475.32 125.19 41463.83 88888.00 2023-07-21 21:11:03.000 202 22475.32 125.17 41463.82 88888.00 2023-07-21 21:11:04.000 202 22475.28 125.16 41463.88 88888.00 2023-07-21 21:11:05.000 202 22475.21 125.18 41463.93 47543.55 2023-07-21 21:11:06.000 202 22475.16 125.22 41463.93 88888.00 2023-07-21 21:11:07.000 202 22475.10 125.24 41463.92 88888.00 2023-07-21 21:11:08.000 202 22475.09 125.24 41463.95 88888.00 2023-07-21 21:11:09.000 202 22475.12 125.24 41463.95 88888.00 2023-07-21 21:11:10.000 202 22475.10 125.25 41463.93 47543.52 2023-07-21 21:11:11.000 202 22475.03 125.26 41463.92 88888.00 2023-07-21 21:11:12.000 202 22475.05 125.29 41463.95 88888.00 2023-07-21 21:11:13.000 202 22475.11 125.29 41463.96 88888.00 2023-07-21 21:11:14.000 202 22475.14 125.25 41463.93 88888.00 2023-07-21 21:11:15.000 202 22475.15 125.19 41463.87 47543.48 2023-07-21 21:11:16.000 202 22475.13 125.15 41463.82 88888.00 2023-07-21 21:11:17.000 202 22475.07 125.18 41463.81 88888.00 2023-07-21 21:11:18.000 202 22475.02 125.24 41463.81 88888.00 2023-07-21 21:11:19.000 202 22474.98 125.26 41463.73 88888.00 2023-07-21 21:11:20.000 202 22474.94 125.19 41463.61 47543.42 2023-07-21 21:11:21.000 202 22474.90 125.09 41463.57 88888.00 2023-07-21 21:11:22.000 202 22474.85 125.02 41463.62 88888.00 2023-07-21 21:11:23.000 202 22474.80 125.02 41463.64 88888.00 2023-07-21 21:11:24.000 202 22474.77 125.10 41463.64 88888.00 2023-07-21 21:11:25.000 202 22474.81 125.22 41463.68 47543.38 2023-07-21 21:11:26.000 202 22474.85 125.26 41463.68 88888.00 2023-07-21 21:11:27.000 202 22474.84 125.18 41463.69 88888.00 2023-07-21 21:11:28.000 202 22474.82 125.11 41463.72 88888.00 2023-07-21 21:11:29.000 202 22474.78 125.16 41463.66 88888.00 2023-07-21 21:11:30.000 202 22474.73 125.21 41463.57 47543.38 2023-07-21 21:11:31.000 202 22474.72 125.16 41463.62 88888.00 2023-07-21 21:11:32.000 202 22474.74 125.08 41463.70 88888.00 2023-07-21 21:11:33.000 202 22474.73 125.07 41463.73 88888.00 2023-07-21 21:11:34.000 202 22474.71 125.13 41463.78 88888.00 2023-07-21 21:11:35.000 202 22474.69 125.19 41463.82 47543.27 2023-07-21 21:11:36.000 202 22474.71 125.19 41463.79 88888.00 2023-07-21 21:11:37.000 202 22474.73 125.15 41463.70 88888.00 2023-07-21 21:11:38.000 202 22474.69 125.11 41463.62 88888.00 2023-07-21 21:11:39.000 202 22474.66 125.15 41463.64 88888.00 2023-07-21 21:11:40.000 202 22474.65 125.23 41463.72 47543.25 2023-07-21 21:11:41.000 202 22474.62 125.29 41463.77 88888.00 2023-07-21 21:11:42.000 202 22474.60 125.32 41463.76 88888.00 2023-07-21 21:11:43.000 202 22474.63 125.31 41463.80 88888.00 2023-07-21 21:11:44.000 202 22474.74 125.25 41463.89 88888.00 2023-07-21 21:11:45.000 202 22474.78 125.21 41463.88 47543.22 2023-07-21 21:11:46.000 202 22474.72 125.19 41463.79 88888.00 2023-07-21 21:11:47.000 202 22474.65 125.17 41463.78 88888.00 2023-07-21 21:11:48.000 202 22474.63 125.13 41463.82 88888.00 2023-07-21 21:11:49.000 202 22474.65 125.11 41463.85 88888.00 2023-07-21 21:11:50.000 202 22474.64 125.19 41463.88 47543.22 2023-07-21 21:11:51.000 202 22474.59 125.29 41463.86 88888.00 2023-07-21 21:11:52.000 202 22474.53 125.31 41463.82 88888.00 2023-07-21 21:11:53.000 202 22474.48 125.27 41463.82 88888.00 2023-07-21 21:11:54.000 202 22474.45 125.20 41463.87 88888.00 2023-07-21 21:11:55.000 202 22474.41 125.12 41463.89 47543.17 2023-07-21 21:11:56.000 202 22474.41 125.13 41463.89 88888.00 2023-07-21 21:11:57.000 202 22474.44 125.19 41463.97 88888.00 2023-07-21 21:11:58.000 202 22474.49 125.22 41464.09 88888.00 2023-07-21 21:11:59.000 202 22474.50 125.27 41464.12 88888.00 2023-07-21 21:12:00.000 202 22474.45 125.30 41464.04 47543.07 2023-07-21 21:12:01.000 202 22474.38 125.24 41463.93 88888.00 2023-07-21 21:12:02.000 202 22474.35 125.16 41463.85 88888.00 2023-07-21 21:12:03.000 202 22474.39 125.12 41463.84 88888.00 2023-07-21 21:12:04.000 202 22474.44 125.13 41463.86 88888.00 2023-07-21 21:12:05.000 202 22474.47 125.17 41463.86 47543.04 2023-07-21 21:12:06.000 202 22474.51 125.20 41463.88 88888.00 2023-07-21 21:12:07.000 202 22474.54 125.22 41463.89 88888.00 2023-07-21 21:12:08.000 202 22474.52 125.21 41463.86 88888.00 2023-07-21 21:12:09.000 202 22474.44 125.17 41463.75 88888.00 2023-07-21 21:12:10.000 202 22474.38 125.11 41463.65 47543.05 2023-07-21 21:12:11.000 202 22474.39 125.08 41463.64 88888.00 2023-07-21 21:12:12.000 202 22474.42 125.13 41463.75 88888.00 2023-07-21 21:12:13.000 202 22474.42 125.24 41463.90 88888.00 2023-07-21 21:12:14.000 202 22474.43 125.32 41463.93 88888.00 2023-07-21 21:12:15.000 202 22474.44 125.28 41463.82 47543.04 2023-07-21 21:12:16.000 202 22474.42 125.19 41463.77 88888.00 2023-07-21 21:12:17.000 202 22474.36 125.16 41463.80 88888.00 2023-07-21 21:12:18.000 202 22474.32 125.16 41463.80 88888.00 2023-07-21 21:12:19.000 202 22474.32 125.11 41463.71 88888.00 2023-07-21 21:12:20.000 202 22474.28 125.09 41463.66 47542.98 2023-07-21 21:12:21.000 202 22474.26 125.12 41463.70 88888.00 2023-07-21 21:12:22.000 202 22474.28 125.13 41463.73 88888.00 2023-07-21 21:12:23.000 202 22474.32 125.09 41463.69 88888.00 2023-07-21 21:12:24.000 202 22474.31 125.06 41463.61 88888.00 2023-07-21 21:12:25.000 202 22474.28 125.06 41463.55 47543.01 2023-07-21 21:12:26.000 202 22474.28 125.10 41463.54 88888.00 2023-07-21 21:12:27.000 202 22474.31 125.13 41463.50 88888.00 2023-07-21 21:12:28.000 202 22474.35 125.12 41463.47 88888.00 2023-07-21 21:12:29.000 202 22474.42 125.12 41463.59 88888.00 2023-07-21 21:12:30.000 202 22474.42 125.16 41463.75 47543.01 2023-07-21 21:12:31.000 202 22474.37 125.16 41463.73 88888.00 2023-07-21 21:12:32.000 202 22474.33 125.17 41463.62 88888.00 2023-07-21 21:12:33.000 202 22474.29 125.19 41463.56 88888.00 2023-07-21 21:12:34.000 202 22474.25 125.18 41463.57 88888.00 2023-07-21 21:12:35.000 202 22474.22 125.15 41463.64 47542.95 2023-07-21 21:12:36.000 202 22474.24 125.09 41463.68 88888.00 2023-07-21 21:12:37.000 202 22474.30 125.05 41463.67 88888.00 2023-07-21 21:12:38.000 202 22474.32 125.03 41463.62 88888.00 2023-07-21 21:12:39.000 202 22474.31 125.06 41463.60 88888.00 2023-07-21 21:12:40.000 202 22474.33 125.10 41463.66 47543.01 2023-07-21 21:12:41.000 202 22474.36 125.13 41463.73 88888.00 2023-07-21 21:12:42.000 202 22474.34 125.11 41463.71 88888.00 2023-07-21 21:12:43.000 202 22474.30 125.09 41463.64 88888.00 2023-07-21 21:12:44.000 202 22474.31 125.12 41463.60 88888.00 2023-07-21 21:12:45.000 202 22474.34 125.13 41463.59 47542.96 2023-07-21 21:12:46.000 202 22474.34 125.08 41463.57 88888.00 2023-07-21 21:12:47.000 202 22474.34 125.05 41463.56 88888.00 2023-07-21 21:12:48.000 202 22474.38 125.10 41463.61 88888.00 2023-07-21 21:12:49.000 202 22474.39 125.13 41463.67 88888.00 2023-07-21 21:12:50.000 202 22474.31 125.09 41463.64 47542.94 2023-07-21 21:12:51.000 202 22474.25 125.06 41463.62 88888.00 2023-07-21 21:12:52.000 202 22474.26 125.12 41463.67 88888.00 2023-07-21 21:12:53.000 202 22474.28 125.17 41463.73 88888.00 2023-07-21 21:12:54.000 202 22474.28 125.16 41463.72 88888.00 2023-07-21 21:12:55.000 202 22474.30 125.08 41463.65 47542.92 2023-07-21 21:12:56.000 202 22474.30 125.00 41463.61 88888.00 2023-07-21 21:12:57.000 202 22474.27 125.03 41463.65 88888.00 2023-07-21 21:12:58.000 202 22474.23 125.11 41463.69 88888.00 2023-07-21 21:12:59.000 202 22474.22 125.14 41463.72 88888.00 2023-07-21 21:13:00.000 202 22474.21 125.11 41463.78 47542.91 2023-07-21 21:13:01.000 202 22474.18 125.05 41463.81 88888.00 2023-07-21 21:13:02.000 202 22474.19 125.01 41463.78 88888.00 2023-07-21 21:13:03.000 202 22474.22 125.00 41463.73 88888.00 2023-07-21 21:13:04.000 202 22474.25 125.04 41463.70 88888.00 2023-07-21 21:13:05.000 202 22474.25 125.12 41463.68 47542.88 2023-07-21 21:13:06.000 202 22474.22 125.16 41463.66 88888.00 2023-07-21 21:13:07.000 202 22474.23 125.20 41463.72 88888.00 2023-07-21 21:13:08.000 202 22474.31 125.22 41463.79 88888.00 2023-07-21 21:13:09.000 202 22474.31 125.16 41463.77 88888.00 2023-07-21 21:13:10.000 202 22474.24 125.10 41463.71 47542.89 2023-07-21 21:13:11.000 202 22474.23 125.07 41463.71 88888.00 2023-07-21 21:13:12.000 202 22474.31 125.08 41463.73 88888.00 2023-07-21 21:13:13.000 202 22474.39 125.16 41463.77 88888.00 2023-07-21 21:13:14.000 202 22474.36 125.21 41463.81 88888.00 2023-07-21 21:13:15.000 202 22474.27 125.14 41463.79 47542.90 2023-07-21 21:13:16.000 202 22474.22 125.08 41463.76 88888.00 2023-07-21 21:13:17.000 202 22474.24 125.05 41463.72 88888.00 2023-07-21 21:13:18.000 202 22474.28 124.98 41463.65 88888.00 2023-07-21 21:13:19.000 202 22474.29 124.94 41463.61 88888.00 2023-07-21 21:13:20.000 202 22474.26 124.98 41463.59 47542.91 2023-07-21 21:13:21.000 202 22474.27 125.02 41463.56 88888.00 2023-07-21 21:13:22.000 202 22474.32 125.01 41463.57 88888.00 2023-07-21 21:13:23.000 202 22474.33 125.01 41463.62 88888.00 2023-07-21 21:13:24.000 202 22474.34 125.04 41463.65 88888.00 2023-07-21 21:13:25.000 202 22474.37 125.04 41463.64 47542.89 2023-07-21 21:13:26.000 202 22474.35 124.97 41463.60 88888.00 2023-07-21 21:13:27.000 202 22474.29 124.91 41463.60 88888.00 2023-07-21 21:13:28.000 202 22474.26 124.91 41463.64 88888.00 2023-07-21 21:13:29.000 202 22474.27 124.91 41463.63 88888.00 2023-07-21 21:13:30.000 202 22474.29 124.90 41463.60 47542.92 2023-07-21 21:13:31.000 202 22474.31 124.93 41463.63 88888.00 2023-07-21 21:13:32.000 202 22474.39 124.98 41463.64 88888.00 2023-07-21 21:13:33.000 202 22474.47 125.01 41463.61 88888.00 2023-07-21 21:13:34.000 202 22474.47 124.98 41463.57 88888.00 2023-07-21 21:13:35.000 202 22474.44 124.93 41463.55 47542.91 2023-07-21 21:13:36.000 202 22474.44 124.89 41463.50 88888.00 2023-07-21 21:13:37.000 202 22474.48 124.88 41463.48 88888.00 2023-07-21 21:13:38.000 202 22474.54 124.94 41463.52 88888.00 2023-07-21 21:13:39.000 202 22474.58 125.03 41463.59 88888.00 2023-07-21 21:13:40.000 202 22474.62 125.04 41463.63 47542.98 2023-07-21 21:13:41.000 202 22474.66 125.00 41463.65 88888.00 2023-07-21 21:13:42.000 202 22474.65 124.94 41463.64 88888.00 2023-07-21 21:13:43.000 202 22474.60 124.90 41463.60 88888.00 2023-07-21 21:13:44.000 202 22474.62 124.91 41463.57 88888.00 2023-07-21 21:13:45.000 202 22474.68 124.91 41463.52 47543.00 2023-07-21 21:13:46.000 202 22474.71 124.87 41463.49 88888.00 2023-07-21 21:13:47.000 202 22474.72 124.89 41463.53 88888.00 2023-07-21 21:13:48.000 202 22474.75 124.99 41463.62 88888.00 2023-07-21 21:13:49.000 202 22474.76 125.05 41463.64 88888.00 2023-07-21 21:13:50.000 202 22474.76 125.03 41463.56 47543.06 2023-07-21 21:13:51.000 202 22474.77 124.99 41463.51 88888.00 2023-07-21 21:13:52.000 202 22474.79 124.97 41463.62 88888.00 2023-07-21 21:13:53.000 202 22474.79 124.92 41463.71 88888.00 2023-07-21 21:13:54.000 202 22474.77 124.86 41463.65 88888.00 2023-07-21 21:13:55.000 202 22474.77 124.85 41463.57 47543.06 2023-07-21 21:13:56.000 202 22474.78 124.91 41463.63 88888.00 2023-07-21 21:13:57.000 202 22474.81 124.98 41463.71 88888.00 2023-07-21 21:13:58.000 202 22474.84 125.00 41463.67 88888.00 2023-07-21 21:13:59.000 202 22474.85 124.96 41463.62 88888.00 2023-07-21 21:14:00.000 202 22474.84 124.89 41463.62 47543.10 2023-07-21 21:14:01.000 202 22474.81 124.82 41463.62 88888.00 2023-07-21 21:14:02.000 202 22474.81 124.79 41463.60 88888.00 2023-07-21 21:14:03.000 202 22474.85 124.85 41463.65 88888.00 2023-07-21 21:14:04.000 202 22474.90 124.97 41463.75 88888.00 2023-07-21 21:14:05.000 202 22474.92 125.04 41463.80 47543.16 2023-07-21 21:14:06.000 202 22474.94 125.01 41463.78 88888.00 2023-07-21 21:14:07.000 202 22474.95 124.95 41463.71 88888.00 2023-07-21 21:14:08.000 202 22474.93 124.90 41463.61 88888.00 2023-07-21 21:14:09.000 202 22474.90 124.87 41463.54 88888.00 2023-07-21 21:14:10.000 202 22474.95 124.83 41463.59 47543.20 2023-07-21 21:14:11.000 202 22475.04 124.80 41463.67 88888.00 2023-07-21 21:14:12.000 202 22475.07 124.81 41463.70 88888.00 2023-07-21 21:14:13.000 202 22475.06 124.83 41463.67 88888.00 2023-07-21 21:14:14.000 202 22475.08 124.87 41463.61 88888.00 2023-07-21 21:14:15.000 202 22475.13 124.88 41463.62 47543.33 2023-07-21 21:14:16.000 202 22475.16 124.87 41463.69 88888.00 2023-07-21 21:14:17.000 202 22475.20 124.87 41463.71 88888.00 2023-07-21 21:14:18.000 202 22475.22 124.86 41463.65 88888.00 2023-07-21 21:14:19.000 202 22475.23 124.81 41463.62 88888.00 2023-07-21 21:14:20.000 202 22475.26 124.79 41463.64 47543.35 2023-07-21 21:14:21.000 202 22475.34 124.81 41463.69 88888.00 2023-07-21 21:14:22.000 202 22475.41 124.83 41463.70 88888.00 2023-07-21 21:14:23.000 202 22475.40 124.82 41463.63 88888.00 2023-07-21 21:14:24.000 202 22475.37 124.80 41463.54 88888.00 2023-07-21 21:14:25.000 202 22475.39 124.80 41463.54 47543.38 2023-07-21 21:14:26.000 202 22475.45 124.80 41463.63 88888.00 2023-07-21 21:14:27.000 202 22475.50 124.78 41463.70 88888.00 2023-07-21 21:14:28.000 202 22475.55 124.81 41463.70 88888.00 2023-07-21 21:14:29.000 202 22475.60 124.86 41463.64 88888.00 2023-07-21 21:14:30.000 202 22475.63 124.86 41463.57 47543.48 2023-07-21 21:14:31.000 202 22475.63 124.79 41463.55 88888.00 2023-07-21 21:14:32.000 202 22475.63 124.72 41463.60 88888.00 2023-07-21 21:14:33.000 202 22475.59 124.73 41463.64 88888.00 2023-07-21 21:14:34.000 202 22475.57 124.79 41463.62 88888.00 2023-07-21 21:14:35.000 202 22475.63 124.84 41463.63 47543.51 2023-07-21 21:14:36.000 202 22475.71 124.87 41463.66 88888.00 2023-07-21 21:14:37.000 202 22475.74 124.89 41463.65 88888.00 2023-07-21 21:14:38.000 202 22475.75 124.89 41463.64 88888.00 2023-07-21 21:14:39.000 202 22475.82 124.88 41463.66 88888.00 2023-07-21 21:14:40.000 202 22475.88 124.82 41463.64 47543.57 2023-07-21 21:14:41.000 202 22475.86 124.74 41463.61 88888.00 2023-07-21 21:14:42.000 202 22475.85 124.72 41463.61 88888.00 2023-07-21 21:14:43.000 202 22475.90 124.77 41463.63 88888.00 2023-07-21 21:14:44.000 202 22475.97 124.84 41463.67 88888.00 2023-07-21 21:14:45.000 202 22475.99 124.87 41463.71 47543.68 2023-07-21 21:14:46.000 202 22475.98 124.86 41463.68 88888.00 2023-07-21 21:14:47.000 202 22475.98 124.83 41463.59 88888.00 2023-07-21 21:14:48.000 202 22476.05 124.86 41463.56 88888.00 2023-07-21 21:14:49.000 202 22476.12 124.90 41463.57 88888.00 2023-07-21 21:14:50.000 202 22476.15 124.86 41463.59 47543.76 2023-07-21 21:14:51.000 202 22476.16 124.79 41463.59 88888.00 2023-07-21 21:14:52.000 202 22476.19 124.80 41463.62 88888.00 2023-07-21 21:14:53.000 202 22476.24 124.85 41463.66 88888.00 2023-07-21 21:14:54.000 202 22476.29 124.90 41463.70 88888.00 2023-07-21 21:14:55.000 202 22476.34 124.90 41463.72 47543.82 2023-07-21 21:14:56.000 202 22476.37 124.88 41463.77 88888.00 2023-07-21 21:14:57.000 202 22476.37 124.92 41463.74 88888.00 2023-07-21 21:14:58.000 202 22476.34 124.92 41463.66 88888.00 2023-07-21 21:14:59.000 202 22476.31 124.88 41463.61 88888.00 2023-07-21 21:15:00.000 202 22476.32 124.89 41463.62 47543.88 2023-07-21 21:15:01.000 202 22476.41 124.98 41463.66 88888.00 2023-07-21 21:15:02.000 202 22476.49 125.06 41463.69 88888.00 2023-07-21 21:15:03.000 202 22476.51 125.10 41463.71 88888.00 2023-07-21 21:15:04.000 202 22476.48 125.05 41463.70 88888.00 2023-07-21 21:15:05.000 202 22476.42 124.95 41463.69 47543.97 2023-07-21 21:15:06.000 202 22476.41 124.90 41463.71 88888.00 2023-07-21 21:15:07.000 202 22476.46 124.93 41463.77 88888.00 2023-07-21 21:15:08.000 202 22476.51 124.97 41463.82 88888.00 2023-07-21 21:15:09.000 202 22476.56 124.99 41463.85 88888.00 2023-07-21 21:15:10.000 202 22476.64 124.99 41463.89 47544.01 2023-07-21 21:15:11.000 202 22476.68 124.92 41463.89 88888.00 2023-07-21 21:15:12.000 202 22476.67 124.85 41463.88 88888.00 2023-07-21 21:15:13.000 202 22476.66 124.83 41463.86 88888.00 2023-07-21 21:15:14.000 202 22476.68 124.83 41463.81 88888.00 2023-07-21 21:15:15.000 202 22476.66 124.86 41463.74 47543.99 2023-07-21 21:15:16.000 202 22476.62 124.90 41463.72 88888.00 2023-07-21 21:15:17.000 202 22476.59 124.88 41463.77 88888.00 2023-07-21 21:15:18.000 202 22476.58 124.82 41463.84 88888.00 2023-07-21 21:15:19.000 202 22476.61 124.79 41463.89 88888.00 2023-07-21 21:15:20.000 202 22476.66 124.79 41463.91 47544.04 2023-07-21 21:15:21.000 202 22476.67 124.79 41463.89 88888.00 2023-07-21 21:15:22.000 202 22476.65 124.77 41463.83 88888.00 2023-07-21 21:15:23.000 202 22476.64 124.71 41463.81 88888.00 2023-07-21 21:15:24.000 202 22476.62 124.65 41463.81 88888.00 2023-07-21 21:15:25.000 202 22476.56 124.64 41463.79 47544.08 2023-07-21 21:15:26.000 202 22476.53 124.70 41463.81 88888.00 2023-07-21 21:15:27.000 202 22476.58 124.76 41463.86 88888.00 2023-07-21 21:15:28.000 202 22476.65 124.78 41463.90 88888.00 2023-07-21 21:15:29.000 202 22476.73 124.77 41463.93 88888.00 2023-07-21 21:15:30.000 202 22476.75 124.68 41463.90 47544.11 2023-07-21 21:15:31.000 202 22476.68 124.58 41463.84 88888.00 2023-07-21 21:15:32.000 202 22476.62 124.54 41463.87 88888.00 2023-07-21 21:15:33.000 202 22476.59 124.55 41463.96 88888.00 2023-07-21 21:15:34.000 202 22476.59 124.57 41464.01 88888.00 2023-07-21 21:15:35.000 202 22476.60 124.60 41464.03 47544.08 2023-07-21 21:15:36.000 202 22476.60 124.61 41464.02 88888.00 2023-07-21 21:15:37.000 202 22476.60 124.58 41464.01 88888.00 2023-07-21 21:15:38.000 202 22476.62 124.57 41464.00 88888.00 2023-07-21 21:15:39.000 202 22476.64 124.59 41463.99 88888.00 2023-07-21 21:15:40.000 202 22476.57 124.55 41463.96 47544.12 2023-07-21 21:15:41.000 202 22476.51 124.48 41463.94 88888.00 2023-07-21 21:15:42.000 202 22476.55 124.45 41463.96 88888.00 2023-07-21 21:15:43.000 202 22476.59 124.47 41463.98 88888.00 2023-07-21 21:15:44.000 202 22476.54 124.45 41463.97 88888.00 2023-07-21 21:15:45.000 202 22476.52 124.44 41463.99 47544.11 2023-07-21 21:15:46.000 202 22476.56 124.48 41464.09 88888.00 2023-07-21 21:15:47.000 202 22476.58 124.50 41464.11 88888.00 2023-07-21 21:15:48.000 202 22476.56 124.56 41464.03 88888.00 2023-07-21 21:15:49.000 202 22476.54 124.63 41464.01 88888.00 2023-07-21 21:15:50.000 202 22476.55 124.62 41464.07 47544.15 2023-07-21 21:15:51.000 202 22476.56 124.60 41464.09 88888.00 2023-07-21 21:15:52.000 202 22476.56 124.63 41464.03 88888.00 2023-07-21 21:15:53.000 202 22476.57 124.66 41463.98 88888.00 2023-07-21 21:15:54.000 202 22476.60 124.66 41463.98 88888.00 2023-07-21 21:15:55.000 202 22476.57 124.62 41463.96 47544.10 2023-07-21 21:15:56.000 202 22476.53 124.60 41463.94 88888.00 2023-07-21 21:15:57.000 202 22476.56 124.63 41463.90 88888.00 2023-07-21 21:15:58.000 202 22476.60 124.67 41463.88 88888.00 2023-07-21 21:15:59.000 202 22476.60 124.69 41463.92 88888.00 2023-07-21 21:16:00.000 202 22476.60 124.68 41463.99 47544.11 2023-07-21 21:16:01.000 202 22476.62 124.66 41464.03 88888.00 2023-07-21 21:16:02.000 202 22476.64 124.66 41464.02 88888.00 2023-07-21 21:16:03.000 202 22476.62 124.67 41463.97 88888.00 2023-07-21 21:16:04.000 202 22476.61 124.69 41463.91 88888.00 2023-07-21 21:16:05.000 202 22476.64 124.75 41463.82 47544.11 2023-07-21 21:16:06.000 202 22476.66 124.80 41463.77 88888.00 2023-07-21 21:16:07.000 202 22476.66 124.81 41463.73 88888.00 2023-07-21 21:16:08.000 202 22476.69 124.81 41463.74 88888.00 2023-07-21 21:16:09.000 202 22476.72 124.83 41463.79 88888.00 2023-07-21 21:16:10.000 202 22476.72 124.85 41463.85 47544.11 2023-07-21 21:16:11.000 202 22476.72 124.88 41463.86 88888.00 2023-07-21 21:16:12.000 202 22476.75 124.92 41463.83 88888.00 2023-07-21 21:16:13.000 202 22476.75 124.91 41463.82 88888.00 2023-07-21 21:16:14.000 202 22476.72 124.90 41463.83 88888.00 2023-07-21 21:16:15.000 202 22476.71 124.95 41463.84 47544.13 2023-07-21 21:16:16.000 202 22476.76 125.05 41463.88 88888.00 2023-07-21 21:16:17.000 202 22476.82 125.08 41463.89 88888.00 2023-07-21 21:16:18.000 202 22476.82 125.05 41463.84 88888.00 2023-07-21 21:16:19.000 202 22476.82 125.02 41463.79 88888.00 2023-07-21 21:16:20.000 202 22476.79 124.99 41463.81 47544.15 2023-07-21 21:16:21.000 202 22476.77 124.98 41463.86 88888.00 2023-07-21 21:16:22.000 202 22476.82 125.02 41463.93 88888.00 2023-07-21 21:16:23.000 202 22476.90 125.08 41463.90 88888.00 2023-07-21 21:16:24.000 202 22476.95 125.14 41463.81 88888.00 2023-07-21 21:16:25.000 202 22476.99 125.19 41463.82 47544.23 2023-07-21 21:16:26.000 202 22476.97 125.20 41463.87 88888.00 2023-07-21 21:16:27.000 202 22476.88 125.19 41463.86 88888.00 2023-07-21 21:16:28.000 202 22476.85 125.20 41463.86 88888.00 2023-07-21 21:16:29.000 202 22476.94 125.25 41463.89 88888.00 2023-07-21 21:16:30.000 202 22476.99 125.32 41463.88 47544.26 2023-07-21 21:16:31.000 202 22476.95 125.38 41463.80 88888.00 2023-07-21 21:16:32.000 202 22476.93 125.40 41463.73 88888.00 2023-07-21 21:16:33.000 202 22476.98 125.42 41463.73 88888.00 2023-07-21 21:16:34.000 202 22477.05 125.48 41463.71 88888.00 2023-07-21 21:16:35.000 202 22477.07 125.53 41463.69 47544.31 2023-07-21 21:16:36.000 202 22477.05 125.55 41463.71 88888.00 2023-07-21 21:16:37.000 202 22477.08 125.58 41463.74 88888.00 2023-07-21 21:16:38.000 202 22477.17 125.57 41463.77 88888.00 2023-07-21 21:16:39.000 202 22477.25 125.56 41463.79 88888.00 2023-07-21 21:16:40.000 202 22477.31 125.58 41463.79 47544.33 2023-07-21 21:16:41.000 202 22477.36 125.61 41463.74 88888.00 2023-07-21 21:16:42.000 202 22477.34 125.62 41463.76 88888.00 2023-07-21 21:16:43.000 202 22477.30 125.62 41463.83 88888.00 2023-07-21 21:16:44.000 202 22477.31 125.65 41463.84 88888.00 2023-07-21 21:16:45.000 202 22477.33 125.66 41463.75 47544.38 2023-07-21 21:16:46.000 202 22477.34 125.63 41463.69 88888.00 2023-07-21 21:16:47.000 202 22477.35 125.59 41463.73 88888.00 2023-07-21 21:16:48.000 202 22477.31 125.61 41463.79 88888.00 2023-07-21 21:16:49.000 202 22477.29 125.65 41463.77 88888.00 2023-07-21 21:16:50.000 202 22477.32 125.69 41463.73 47544.44 2023-07-21 21:16:51.000 202 22477.32 125.72 41463.74 88888.00 2023-07-21 21:16:52.000 202 22477.31 125.76 41463.82 88888.00 2023-07-21 21:16:53.000 202 22477.38 125.81 41463.90 88888.00 2023-07-21 21:16:54.000 202 22477.45 125.84 41463.94 88888.00 2023-07-21 21:16:55.000 202 22477.45 125.81 41463.89 47544.48 2023-07-21 21:16:56.000 202 22477.44 125.74 41463.80 88888.00 2023-07-21 21:16:57.000 202 22477.44 125.69 41463.76 88888.00 2023-07-21 21:16:58.000 202 22477.40 125.69 41463.76 88888.00 2023-07-21 21:16:59.000 202 22477.35 125.71 41463.74 88888.00 2023-07-21 21:17:00.000 202 22477.39 125.75 41463.73 47544.51 2023-07-21 21:17:01.000 202 22477.45 125.81 41463.77 88888.00 2023-07-21 21:17:02.000 202 22477.42 125.78 41463.78 88888.00 2023-07-21 21:17:03.000 202 22477.38 125.71 41463.78 88888.00 2023-07-21 21:17:04.000 202 22477.40 125.70 41463.78 88888.00 2023-07-21 21:17:05.000 202 22477.45 125.72 41463.77 47544.55 2023-07-21 21:17:06.000 202 22477.50 125.72 41463.79 88888.00 2023-07-21 21:17:07.000 202 22477.53 125.75 41463.85 88888.00 2023-07-21 21:17:08.000 202 22477.52 125.80 41463.88 88888.00 2023-07-21 21:17:09.000 202 22477.53 125.81 41463.86 88888.00 2023-07-21 21:17:10.000 202 22477.52 125.81 41463.86 47544.61 2023-07-21 21:17:11.000 202 22477.49 125.83 41463.94 88888.00 2023-07-21 21:17:12.000 202 22477.50 125.85 41464.00 88888.00 2023-07-21 21:17:13.000 202 22477.57 125.86 41463.92 88888.00 2023-07-21 21:17:14.000 202 22477.63 125.85 41463.88 88888.00 2023-07-21 21:17:15.000 202 22477.65 125.83 41463.97 47544.61 2023-07-21 21:17:16.000 202 22477.64 125.80 41464.00 88888.00 2023-07-21 21:17:17.000 202 22477.65 125.73 41463.92 88888.00 2023-07-21 21:17:18.000 202 22477.66 125.69 41463.89 88888.00 2023-07-21 21:17:19.000 202 22477.64 125.73 41463.94 88888.00 2023-07-21 21:17:20.000 202 22477.62 125.75 41464.00 47544.64 2023-07-21 21:17:21.000 202 22477.62 125.73 41464.03 88888.00 2023-07-21 21:17:22.000 202 22477.59 125.71 41464.04 88888.00 2023-07-21 21:17:23.000 202 22477.57 125.69 41464.05 88888.00 2023-07-21 21:17:24.000 202 22477.59 125.69 41464.03 88888.00 2023-07-21 21:17:25.000 202 22477.65 125.67 41464.03 47544.69 2023-07-21 21:17:26.000 202 22477.66 125.63 41464.09 88888.00 2023-07-21 21:17:27.000 202 22477.63 125.64 41464.11 88888.00 2023-07-21 21:17:28.000 202 22477.62 125.66 41464.04 88888.00 2023-07-21 21:17:29.000 202 22477.69 125.69 41464.03 88888.00 2023-07-21 21:17:30.000 202 22477.78 125.71 41464.10 47544.77 2023-07-21 21:17:31.000 202 22477.81 125.70 41464.13 88888.00 2023-07-21 21:17:32.000 202 22477.80 125.70 41464.10 88888.00 2023-07-21 21:17:33.000 202 22477.81 125.70 41464.09 88888.00 2023-07-21 21:17:34.000 202 22477.84 125.70 41464.12 88888.00 2023-07-21 21:17:35.000 202 22477.85 125.71 41464.10 47544.79 2023-07-21 21:17:36.000 202 22477.85 125.70 41464.06 88888.00 2023-07-21 21:17:37.000 202 22477.85 125.63 41464.06 88888.00 2023-07-21 21:17:38.000 202 22477.89 125.59 41464.07 88888.00 2023-07-21 21:17:39.000 202 22477.95 125.63 41464.05 88888.00 2023-07-21 21:17:40.000 202 22478.00 125.64 41464.02 47544.84 2023-07-21 21:17:41.000 202 22477.99 125.60 41464.10 88888.00 2023-07-21 21:17:42.000 202 22477.96 125.55 41464.17 88888.00 2023-07-21 21:17:43.000 202 22477.93 125.55 41464.12 88888.00 2023-07-21 21:17:44.000 202 22477.94 125.58 41464.05 88888.00 2023-07-21 21:17:45.000 202 22477.98 125.59 41464.02 47544.88 2023-07-21 21:17:46.000 202 22478.01 125.56 41464.04 88888.00 2023-07-21 21:17:47.000 202 22478.01 125.54 41464.11 88888.00 2023-07-21 21:17:48.000 202 22478.03 125.57 41464.16 88888.00 2023-07-21 21:17:49.000 202 22478.07 125.58 41464.15 88888.00 2023-07-21 21:17:50.000 202 22478.12 125.54 41464.11 47544.92 2023-07-21 21:17:51.000 202 22478.14 125.53 41464.11 88888.00 2023-07-21 21:17:52.000 202 22478.10 125.56 41464.07 88888.00 2023-07-21 21:17:53.000 202 22478.06 125.56 41464.01 88888.00 2023-07-21 21:17:54.000 202 22478.08 125.56 41463.99 88888.00 2023-07-21 21:17:55.000 202 22478.11 125.54 41464.01 47544.99 2023-07-21 21:17:56.000 202 22478.14 125.50 41464.03 88888.00 2023-07-21 21:17:57.000 202 22478.17 125.46 41464.06 88888.00 2023-07-21 21:17:58.000 202 22478.19 125.45 41464.07 88888.00 2023-07-21 21:17:59.000 202 22478.24 125.50 41464.05 88888.00 2023-07-21 21:18:00.000 202 22478.26 125.56 41464.03 47545.01 2023-07-21 21:18:01.000 202 22478.24 125.57 41464.02 88888.00 2023-07-21 21:18:02.000 202 22478.26 125.57 41464.06 88888.00 2023-07-21 21:18:03.000 202 22478.30 125.55 41464.15 88888.00 2023-07-21 21:18:04.000 202 22478.31 125.44 41464.13 88888.00 2023-07-21 21:18:05.000 202 22478.26 125.29 41464.02 47545.07 2023-07-21 21:18:06.000 202 22478.20 125.26 41464.03 88888.00 2023-07-21 21:18:07.000 202 22478.24 125.36 41464.17 88888.00 2023-07-21 21:18:08.000 202 22478.35 125.42 41464.23 88888.00 2023-07-21 21:18:09.000 202 22478.45 125.40 41464.17 88888.00 2023-07-21 21:18:10.000 202 22478.47 125.36 41464.09 47545.09 2023-07-21 21:18:11.000 202 22478.47 125.34 41464.07 88888.00 2023-07-21 21:18:12.000 202 22478.51 125.33 41464.08 88888.00 2023-07-21 21:18:13.000 202 22478.55 125.36 41464.09 88888.00 2023-07-21 21:18:14.000 202 22478.55 125.40 41464.09 88888.00 2023-07-21 21:18:15.000 202 22478.51 125.38 41464.04 47545.15 2023-07-21 21:18:16.000 202 22478.51 125.34 41464.04 88888.00 2023-07-21 21:18:17.000 202 22478.56 125.36 41464.11 88888.00 2023-07-21 21:18:18.000 202 22478.59 125.38 41464.14 88888.00 2023-07-21 21:18:19.000 202 22478.58 125.37 41464.14 88888.00 2023-07-21 21:18:20.000 202 22478.58 125.32 41464.08 47545.20 2023-07-21 21:18:21.000 202 22478.59 125.24 41464.05 88888.00 2023-07-21 21:18:22.000 202 22478.62 125.20 41464.06 88888.00 2023-07-21 21:18:23.000 202 22478.65 125.19 41464.06 88888.00 2023-07-21 21:18:24.000 202 22478.66 125.17 41464.04 88888.00 2023-07-21 21:18:25.000 202 22478.66 125.14 41464.01 47545.27 2023-07-21 21:18:26.000 202 22478.69 125.11 41463.98 88888.00 2023-07-21 21:18:27.000 202 22478.72 125.11 41464.01 88888.00 2023-07-21 21:18:28.000 202 22478.72 125.09 41464.04 88888.00 2023-07-21 21:18:29.000 202 22478.72 125.09 41464.02 88888.00 2023-07-21 21:18:30.000 202 22478.72 125.14 41464.04 47545.26 2023-07-21 21:18:31.000 202 22478.73 125.22 41464.11 88888.00 2023-07-21 21:18:32.000 202 22478.72 125.22 41464.11 88888.00 2023-07-21 21:18:33.000 202 22478.73 125.19 41464.09 88888.00 2023-07-21 21:18:34.000 202 22478.76 125.22 41464.15 88888.00 2023-07-21 21:18:35.000 202 22478.74 125.23 41464.19 47545.28 2023-07-21 21:18:36.000 202 22478.74 125.19 41464.15 88888.00 2023-07-21 21:18:37.000 202 22478.78 125.10 41464.08 88888.00 2023-07-21 21:18:38.000 202 22478.79 125.05 41464.02 88888.00 2023-07-21 21:18:39.000 202 22478.77 125.09 41464.00 88888.00 2023-07-21 21:18:40.000 202 22478.78 125.18 41464.02 47545.33 2023-07-21 21:18:41.000 202 22478.83 125.23 41464.07 88888.00 2023-07-21 21:18:42.000 202 22478.85 125.20 41464.08 88888.00 2023-07-21 21:18:43.000 202 22478.85 125.15 41464.00 88888.00 2023-07-21 21:18:44.000 202 22478.84 125.12 41463.93 88888.00 2023-07-21 21:18:45.000 202 22478.85 125.11 41463.92 47545.39 2023-07-21 21:18:46.000 202 22478.88 125.11 41463.96 88888.00 2023-07-21 21:18:47.000 202 22478.92 125.16 41464.02 88888.00 2023-07-21 21:18:48.000 202 22478.96 125.23 41464.05 88888.00 2023-07-21 21:18:49.000 202 22479.02 125.29 41464.04 88888.00 2023-07-21 21:18:50.000 202 22479.08 125.30 41464.02 47545.38 2023-07-21 21:18:51.000 202 22479.07 125.27 41464.00 88888.00 2023-07-21 21:18:52.000 202 22479.03 125.25 41463.99 88888.00 2023-07-21 21:18:53.000 202 22479.02 125.27 41464.02 88888.00 2023-07-21 21:18:54.000 202 22479.04 125.27 41464.07 88888.00 2023-07-21 21:18:55.000 202 22479.01 125.25 41464.12 47545.45 2023-07-21 21:18:56.000 202 22478.97 125.27 41464.12 88888.00 2023-07-21 21:18:57.000 202 22479.00 125.30 41464.11 88888.00 2023-07-21 21:18:58.000 202 22479.08 125.34 41464.11 88888.00 2023-07-21 21:18:59.000 202 22479.14 125.37 41464.09 88888.00 2023-07-21 21:19:00.000 202 22479.15 125.40 41464.04 47545.48 2023-07-21 21:19:01.000 202 22479.11 125.39 41464.02 88888.00 2023-07-21 21:19:02.000 202 22479.09 125.33 41464.06 88888.00 2023-07-21 21:19:03.000 202 22479.12 125.25 41464.11 88888.00 2023-07-21 21:19:04.000 202 22479.14 125.26 41464.14 88888.00 2023-07-21 21:19:05.000 202 22479.12 125.33 41464.18 47545.57 2023-07-21 21:19:06.000 202 22479.15 125.41 41464.23 88888.00 2023-07-21 21:19:07.000 202 22479.20 125.48 41464.29 88888.00 2023-07-21 21:19:08.000 202 22479.21 125.50 41464.31 88888.00 2023-07-21 21:19:09.000 202 22479.18 125.46 41464.27 88888.00 2023-07-21 21:19:10.000 202 22479.17 125.40 41464.16 47545.54 2023-07-21 21:19:11.000 202 22479.18 125.38 41464.09 88888.00 2023-07-21 21:19:12.000 202 22479.20 125.39 41464.11 88888.00 2023-07-21 21:19:13.000 202 22479.26 125.38 41464.15 88888.00 2023-07-21 21:19:14.000 202 22479.35 125.37 41464.22 88888.00 2023-07-21 21:19:15.000 202 22479.41 125.39 41464.32 47545.61 2023-07-21 21:19:16.000 202 22479.39 125.39 41464.39 88888.00 2023-07-21 21:19:17.000 202 22479.35 125.36 41464.37 88888.00 2023-07-21 21:19:18.000 202 22479.34 125.36 41464.30 88888.00 2023-07-21 21:19:19.000 202 22479.35 125.38 41464.23 88888.00 2023-07-21 21:19:20.000 202 22479.41 125.37 41464.21 47545.66 2023-07-21 21:19:21.000 202 22479.44 125.35 41464.21 88888.00 2023-07-21 21:19:22.000 202 22479.42 125.39 41464.24 88888.00 2023-07-21 21:19:23.000 202 22479.38 125.48 41464.26 88888.00 2023-07-21 21:19:24.000 202 22479.40 125.49 41464.26 88888.00 2023-07-21 21:19:25.000 202 22479.47 125.41 41464.25 47545.69 2023-07-21 21:19:26.000 202 22479.51 125.36 41464.24 88888.00 2023-07-21 21:19:27.000 202 22479.48 125.34 41464.19 88888.00 2023-07-21 21:19:28.000 202 22479.44 125.31 41464.11 88888.00 2023-07-21 21:19:29.000 202 22479.49 125.33 41464.11 88888.00 2023-07-21 21:19:30.000 202 22479.55 125.43 41464.21 47545.75 2023-07-21 21:19:31.000 202 22479.54 125.50 41464.27 88888.00 2023-07-21 21:19:32.000 202 22479.52 125.52 41464.24 88888.00 2023-07-21 21:19:33.000 202 22479.55 125.51 41464.23 88888.00 2023-07-21 21:19:34.000 202 22479.57 125.51 41464.27 88888.00 2023-07-21 21:19:35.000 202 22479.53 125.48 41464.22 47545.75 2023-07-21 21:19:36.000 202 22479.50 125.44 41464.17 88888.00 2023-07-21 21:19:37.000 202 22479.52 125.46 41464.14 88888.00 2023-07-21 21:19:38.000 202 22479.55 125.52 41464.14 88888.00 2023-07-21 21:19:39.000 202 22479.55 125.57 41464.16 88888.00 2023-07-21 21:19:40.000 202 22479.58 125.59 41464.20 47545.74 2023-07-21 21:19:41.000 202 22479.63 125.62 41464.21 88888.00 2023-07-21 21:19:42.000 202 22479.65 125.62 41464.16 88888.00 2023-07-21 21:19:43.000 202 22479.62 125.59 41464.06 88888.00 2023-07-21 21:19:44.000 202 22479.64 125.57 41463.98 88888.00 2023-07-21 21:19:45.000 202 22479.68 125.57 41463.98 47545.77 2023-07-21 21:19:46.000 202 22479.69 125.53 41464.02 88888.00 2023-07-21 21:19:47.000 202 22479.69 125.48 41464.05 88888.00 2023-07-21 21:19:48.000 202 22479.73 125.55 41464.09 88888.00 2023-07-21 21:19:49.000 202 22479.77 125.64 41464.14 88888.00 2023-07-21 21:19:50.000 202 22479.76 125.64 41464.18 47545.77 2023-07-21 21:19:51.000 202 22479.70 125.60 41464.19 88888.00 2023-07-21 21:19:52.000 202 22479.66 125.58 41464.18 88888.00 2023-07-21 21:19:53.000 202 22479.68 125.56 41464.15 88888.00 2023-07-21 21:19:54.000 202 22479.72 125.53 41464.19 88888.00 2023-07-21 21:19:55.000 202 22479.70 125.51 41464.31 47545.78 2023-07-21 21:19:56.000 202 22479.70 125.54 41464.36 88888.00 2023-07-21 21:19:57.000 202 22479.72 125.61 41464.32 88888.00 2023-07-21 21:19:58.000 202 22479.72 125.65 41464.28 88888.00 2023-07-21 21:19:59.000 202 22479.71 125.64 41464.26 88888.00 2023-07-21 21:20:00.000 202 22479.66 125.58 41464.18 47545.77 2023-07-21 21:20:01.000 202 22479.62 125.53 41464.14 88888.00 2023-07-21 21:20:02.000 202 22479.63 125.51 41464.17 88888.00 2023-07-21 21:20:03.000 202 22479.69 125.56 41464.18 88888.00 2023-07-21 21:20:04.000 202 22479.74 125.65 41464.16 88888.00 2023-07-21 21:20:05.000 202 22479.76 125.69 41464.16 47545.81 2023-07-21 21:20:06.000 202 22479.75 125.68 41464.22 88888.00 2023-07-21 21:20:07.000 202 22479.75 125.70 41464.35 88888.00 2023-07-21 21:20:08.000 202 22479.72 125.75 41464.39 88888.00 2023-07-21 21:20:09.000 202 22479.67 125.75 41464.31 88888.00 2023-07-21 21:20:10.000 202 22479.66 125.74 41464.26 47545.84 2023-07-21 21:20:11.000 202 22479.67 125.75 41464.32 88888.00 2023-07-21 21:20:12.000 202 22479.67 125.73 41464.33 88888.00 2023-07-21 21:20:13.000 202 22479.67 125.71 41464.24 88888.00 2023-07-21 21:20:14.000 202 22479.68 125.72 41464.15 88888.00 2023-07-21 21:20:15.000 202 22479.65 125.71 41464.12 47545.85 2023-07-21 21:20:16.000 202 22479.58 125.68 41464.17 88888.00 2023-07-21 21:20:17.000 202 22479.57 125.68 41464.27 88888.00 2023-07-21 21:20:18.000 202 22479.63 125.68 41464.33 88888.00 2023-07-21 21:20:19.000 202 22479.68 125.68 41464.34 88888.00 2023-07-21 21:20:20.000 202 22479.67 125.70 41464.34 47545.88 2023-07-21 21:20:21.000 202 22479.63 125.75 41464.35 88888.00 2023-07-21 21:20:22.000 202 22479.65 125.78 41464.35 88888.00 2023-07-21 21:20:23.000 202 22479.69 125.75 41464.34 88888.00 2023-07-21 21:20:24.000 202 22479.68 125.72 41464.31 88888.00 2023-07-21 21:20:25.000 202 22479.63 125.72 41464.29 47545.96 2023-07-21 21:20:26.000 202 22479.58 125.71 41464.32 88888.00 2023-07-21 21:20:27.000 202 22479.58 125.69 41464.38 88888.00 2023-07-21 21:20:28.000 202 22479.60 125.67 41464.35 88888.00 2023-07-21 21:20:29.000 202 22479.60 125.68 41464.29 88888.00 2023-07-21 21:20:30.000 202 22479.62 125.73 41464.26 47545.90 2023-07-21 21:20:31.000 202 22479.69 125.76 41464.26 88888.00 2023-07-21 21:20:32.000 202 22479.78 125.77 41464.25 88888.00 2023-07-21 21:20:33.000 202 22479.85 125.83 41464.26 88888.00 2023-07-21 21:20:34.000 202 22479.85 125.86 41464.25 88888.00 2023-07-21 21:20:35.000 202 22479.78 125.81 41464.22 47545.91 2023-07-21 21:20:36.000 202 22479.75 125.76 41464.20 88888.00 2023-07-21 21:20:37.000 202 22479.74 125.75 41464.21 88888.00 2023-07-21 21:20:38.000 202 22479.74 125.78 41464.19 88888.00 2023-07-21 21:20:39.000 202 22479.74 125.81 41464.18 88888.00 2023-07-21 21:20:40.000 202 22479.80 125.83 41464.20 47545.91 2023-07-21 21:20:41.000 202 22479.90 125.86 41464.24 88888.00 2023-07-21 21:20:42.000 202 22479.90 125.85 41464.18 88888.00 2023-07-21 21:20:43.000 202 22479.82 125.84 41464.15 88888.00 2023-07-21 21:20:44.000 202 22479.81 125.85 41464.27 88888.00 2023-07-21 21:20:45.000 202 22479.86 125.85 41464.35 47545.97 2023-07-21 21:20:46.000 202 22479.87 125.81 41464.32 88888.00 2023-07-21 21:20:47.000 202 22479.85 125.75 41464.29 88888.00 2023-07-21 21:20:48.000 202 22479.83 125.75 41464.29 88888.00 2023-07-21 21:20:49.000 202 22479.84 125.81 41464.29 88888.00 2023-07-21 21:20:50.000 202 22479.85 125.81 41464.28 47545.96 2023-07-21 21:20:51.000 202 22479.82 125.76 41464.25 88888.00 2023-07-21 21:20:52.000 202 22479.82 125.77 41464.24 88888.00 2023-07-21 21:20:53.000 202 22479.83 125.82 41464.22 88888.00 2023-07-21 21:20:54.000 202 22479.84 125.86 41464.18 88888.00 2023-07-21 21:20:55.000 202 22479.88 125.89 41464.17 47545.93 2023-07-21 21:20:56.000 202 22479.92 125.89 41464.22 88888.00 2023-07-21 21:20:57.000 202 22479.90 125.90 41464.25 88888.00 2023-07-21 21:20:58.000 202 22479.87 125.93 41464.19 88888.00 2023-07-21 21:20:59.000 202 22479.87 125.93 41464.11 88888.00 2023-07-21 21:21:00.000 202 22479.89 125.90 41464.08 47545.94 2023-07-21 21:21:01.000 202 22479.91 125.89 41464.13 88888.00 2023-07-21 21:21:02.000 202 22479.94 125.93 41464.14 88888.00 2023-07-21 21:21:03.000 202 22479.96 125.98 41464.13 88888.00 2023-07-21 21:21:04.000 202 22479.98 126.01 41464.14 88888.00 2023-07-21 21:21:05.000 202 22480.01 126.02 41464.16 47545.93 2023-07-21 21:21:06.000 202 22480.06 126.03 41464.17 88888.00 2023-07-21 21:21:07.000 202 22480.06 126.04 41464.17 88888.00 2023-07-21 21:21:08.000 202 22480.00 126.03 41464.18 88888.00 2023-07-21 21:21:09.000 202 22479.98 126.06 41464.19 88888.00 2023-07-21 21:21:10.000 202 22480.02 126.09 41464.23 47545.95 2023-07-21 21:21:11.000 202 22480.01 126.06 41464.22 88888.00 2023-07-21 21:21:12.000 202 22479.97 125.99 41464.19 88888.00 2023-07-21 21:21:13.000 202 22479.98 126.00 41464.15 88888.00 2023-07-21 21:21:14.000 202 22480.05 126.04 41464.14 88888.00 2023-07-21 21:21:15.000 202 22480.07 126.04 41464.18 47545.92 2023-07-21 21:21:16.000 202 22480.01 125.99 41464.18 88888.00 2023-07-21 21:21:17.000 202 22479.94 125.96 41464.17 88888.00 2023-07-21 21:21:18.000 202 22479.90 125.95 41464.17 88888.00 2023-07-21 21:21:19.000 202 22479.88 125.95 41464.15 88888.00 2023-07-21 21:21:20.000 202 22479.89 125.97 41464.11 47545.94 2023-07-21 21:21:21.000 202 22479.88 126.01 41464.15 88888.00 2023-07-21 21:21:22.000 202 22479.85 126.02 41464.25 88888.00 2023-07-21 21:21:23.000 202 22479.83 125.98 41464.27 88888.00 2023-07-21 21:21:24.000 202 22479.78 125.96 41464.19 88888.00 2023-07-21 21:21:25.000 202 22479.78 126.00 41464.17 47545.94 2023-07-21 21:21:26.000 202 22479.82 126.08 41464.23 88888.00 2023-07-21 21:21:27.000 202 22479.86 126.12 41464.26 88888.00 2023-07-21 21:21:28.000 202 22479.88 126.13 41464.24 88888.00 2023-07-21 21:21:29.000 202 22479.89 126.14 41464.27 88888.00 2023-07-21 21:21:30.000 202 22479.83 126.12 41464.31 47545.94 2023-07-21 21:21:31.000 202 22479.73 126.09 41464.31 88888.00 2023-07-21 21:21:32.000 202 22479.67 126.07 41464.29 88888.00 2023-07-21 21:21:33.000 202 22479.73 126.06 41464.31 88888.00 2023-07-21 21:21:34.000 202 22479.81 126.06 41464.32 88888.00 2023-07-21 21:21:35.000 202 22479.83 126.09 41464.35 47545.97 2023-07-21 21:21:36.000 202 22479.84 126.12 41464.39 88888.00 2023-07-21 21:21:37.000 202 22479.93 126.13 41464.37 88888.00 2023-07-21 21:21:38.000 202 22480.06 126.16 41464.31 88888.00 2023-07-21 21:21:39.000 202 22480.08 126.21 41464.28 88888.00 2023-07-21 21:21:40.000 202 22480.00 126.22 41464.28 47545.96 2023-07-21 21:21:41.000 202 22479.90 126.17 41464.26 88888.00 2023-07-21 21:21:42.000 202 22479.85 126.16 41464.21 88888.00 2023-07-21 21:21:43.000 202 22479.85 126.24 41464.18 88888.00 2023-07-21 21:21:44.000 202 22479.89 126.30 41464.23 88888.00 2023-07-21 21:21:45.000 202 22479.93 126.32 41464.31 47545.97 2023-07-21 21:21:46.000 202 22479.95 126.34 41464.29 88888.00 2023-07-21 21:21:47.000 202 22479.95 126.39 41464.26 88888.00 2023-07-21 21:21:48.000 202 22479.94 126.43 41464.28 88888.00 2023-07-21 21:21:49.000 202 22479.97 126.41 41464.26 88888.00 2023-07-21 21:21:50.000 202 22480.02 126.36 41464.18 47546.01 2023-07-21 21:21:51.000 202 22480.06 126.31 41464.12 88888.00 2023-07-21 21:21:52.000 202 22480.07 126.29 41464.12 88888.00 2023-07-21 21:21:53.000 202 22480.08 126.31 41464.13 88888.00 2023-07-21 21:21:54.000 202 22480.08 126.30 41464.14 88888.00 2023-07-21 21:21:55.000 202 22480.07 126.29 41464.14 47545.99 2023-07-21 21:21:56.000 202 22480.05 126.31 41464.10 88888.00 2023-07-21 21:21:57.000 202 22480.05 126.31 41464.09 88888.00 2023-07-21 21:21:58.000 202 22480.09 126.27 41464.11 88888.00 2023-07-21 21:21:59.000 202 22480.12 126.25 41464.11 88888.00 2023-07-21 21:22:00.000 202 22480.09 126.28 41464.10 47546.00 2023-07-21 21:22:01.000 202 22480.01 126.33 41464.09 88888.00 2023-07-21 21:22:02.000 202 22480.00 126.36 41464.10 88888.00 2023-07-21 21:22:03.000 202 22480.08 126.36 41464.11 88888.00 2023-07-21 21:22:04.000 202 22480.18 126.35 41464.11 88888.00 2023-07-21 21:22:05.000 202 22480.19 126.34 41464.09 47546.03 2023-07-21 21:22:06.000 202 22480.14 126.32 41464.09 88888.00 2023-07-21 21:22:07.000 202 22480.12 126.29 41464.11 88888.00 2023-07-21 21:22:08.000 202 22480.13 126.28 41464.12 88888.00 2023-07-21 21:22:09.000 202 22480.13 126.33 41464.08 88888.00 2023-07-21 21:22:10.000 202 22480.11 126.40 41464.03 47546.02 2023-07-21 21:22:11.000 202 22480.06 126.40 41464.06 88888.00 2023-07-21 21:22:12.000 202 22479.99 126.36 41464.10 88888.00 2023-07-21 21:22:13.000 202 22480.00 126.35 41464.02 88888.00 2023-07-21 21:22:14.000 202 22480.08 126.36 41463.93 88888.00 2023-07-21 21:22:15.000 202 22480.12 126.37 41463.96 47546.02 2023-07-21 21:22:16.000 202 22480.09 126.34 41464.06 88888.00 2023-07-21 21:22:17.000 202 22480.06 126.34 41464.18 88888.00 2023-07-21 21:22:18.000 202 22480.06 126.36 41464.23 88888.00 2023-07-21 21:22:19.000 202 22480.08 126.36 41464.14 88888.00 2023-07-21 21:22:20.000 202 22480.10 126.33 41464.05 47546.02 2023-07-21 21:22:21.000 202 22480.08 126.31 41464.06 88888.00 2023-07-21 21:22:22.000 202 22480.06 126.28 41464.03 88888.00 2023-07-21 21:22:23.000 202 22480.10 126.25 41463.98 88888.00 2023-07-21 21:22:24.000 202 22480.16 126.25 41464.06 88888.00 2023-07-21 21:22:25.000 202 22480.18 126.27 41464.17 47546.05 2023-07-21 21:22:26.000 202 22480.17 126.27 41464.16 88888.00 2023-07-21 21:22:27.000 202 22480.16 126.28 41464.07 88888.00 2023-07-21 21:22:28.000 202 22480.13 126.28 41464.03 88888.00 2023-07-21 21:22:29.000 202 22480.11 126.28 41464.02 88888.00 2023-07-21 21:22:30.000 202 22480.08 126.31 41464.02 47546.01 2023-07-21 21:22:31.000 202 22480.07 126.37 41464.04 88888.00 2023-07-21 21:22:32.000 202 22480.10 126.40 41464.11 88888.00 2023-07-21 21:22:33.000 202 22480.10 126.38 41464.18 88888.00 2023-07-21 21:22:34.000 202 22480.08 126.36 41464.16 88888.00 2023-07-21 21:22:35.000 202 22480.05 126.36 41464.14 47546.05 2023-07-21 21:22:36.000 202 22480.02 126.33 41464.17 88888.00 2023-07-21 21:22:37.000 202 22480.02 126.27 41464.18 88888.00 2023-07-21 21:22:38.000 202 22480.04 126.27 41464.19 88888.00 2023-07-21 21:22:39.000 202 22480.05 126.29 41464.21 88888.00 2023-07-21 21:22:40.000 202 22480.04 126.33 41464.20 47546.00 2023-07-21 21:22:41.000 202 22480.02 126.36 41464.20 88888.00 2023-07-21 21:22:42.000 202 22480.01 126.35 41464.19 88888.00 2023-07-21 21:22:43.000 202 22480.05 126.33 41464.12 88888.00 2023-07-21 21:22:44.000 202 22480.09 126.32 41464.12 88888.00 2023-07-21 21:22:45.000 202 22480.07 126.34 41464.21 47546.01 2023-07-21 21:22:46.000 202 22480.02 126.36 41464.18 88888.00 2023-07-21 21:22:47.000 202 22479.98 126.32 41464.05 88888.00 2023-07-21 21:22:48.000 202 22479.94 126.31 41463.99 88888.00 2023-07-21 21:22:49.000 202 22479.94 126.36 41464.01 88888.00 2023-07-21 21:22:50.000 202 22480.02 126.38 41464.08 47545.99 2023-07-21 21:22:51.000 202 22480.07 126.34 41464.16 88888.00 2023-07-21 21:22:52.000 202 22480.05 126.32 41464.18 88888.00 2023-07-21 21:22:53.000 202 22480.04 126.37 41464.16 88888.00 2023-07-21 21:22:54.000 202 22480.03 126.42 41464.14 88888.00 2023-07-21 21:22:55.000 202 22480.01 126.40 41464.09 47545.97 2023-07-21 21:22:56.000 202 22480.01 126.33 41464.06 88888.00 2023-07-21 21:22:57.000 202 22480.04 126.29 41464.07 88888.00 2023-07-21 21:22:58.000 202 22480.09 126.31 41464.10 88888.00 2023-07-21 21:22:59.000 202 22480.13 126.33 41464.13 88888.00 2023-07-21 21:23:00.000 202 22480.13 126.31 41464.11 47546.03 2023-07-21 21:23:01.000 202 22480.07 126.28 41464.05 88888.00 2023-07-21 21:23:02.000 202 22480.05 126.29 41464.05 88888.00 2023-07-21 21:23:03.000 202 22480.10 126.32 41464.14 88888.00 2023-07-21 21:23:04.000 202 22480.09 126.34 41464.21 88888.00 2023-07-21 21:23:05.000 202 22480.00 126.36 41464.19 47546.00 2023-07-21 21:23:06.000 202 22479.99 126.35 41464.18 88888.00 2023-07-21 21:23:07.000 202 22480.06 126.34 41464.23 88888.00 2023-07-21 21:23:08.000 202 22480.10 126.33 41464.26 88888.00 2023-07-21 21:23:09.000 202 22480.09 126.35 41464.19 88888.00 2023-07-21 21:23:10.000 202 22480.08 126.38 41464.15 47546.00 2023-07-21 21:23:11.000 202 22480.04 126.36 41464.18 88888.00 2023-07-21 21:23:12.000 202 22479.97 126.29 41464.22 88888.00 2023-07-21 21:23:13.000 202 22479.95 126.28 41464.25 88888.00 2023-07-21 21:23:14.000 202 22480.02 126.31 41464.23 88888.00 2023-07-21 21:23:15.000 202 22480.06 126.37 41464.21 47546.04 2023-07-21 21:23:16.000 202 22480.03 126.42 41464.21 88888.00 2023-07-21 21:23:17.000 202 22480.04 126.41 41464.18 88888.00 2023-07-21 21:23:18.000 202 22480.07 126.36 41464.14 88888.00 2023-07-21 21:23:19.000 202 22480.09 126.37 41464.14 88888.00 2023-07-21 21:23:20.000 202 22480.10 126.44 41464.19 47546.02 2023-07-21 21:23:21.000 202 22480.12 126.44 41464.17 88888.00 2023-07-21 21:23:22.000 202 22480.16 126.41 41464.12 88888.00 2023-07-21 21:23:23.000 202 22480.17 126.41 41464.13 88888.00 2023-07-21 21:23:24.000 202 22480.08 126.38 41464.16 88888.00 2023-07-21 21:23:25.000 202 22479.98 126.35 41464.16 47546.03 2023-07-21 21:23:26.000 202 22480.01 126.36 41464.14 88888.00 2023-07-21 21:23:27.000 202 22480.09 126.39 41464.09 88888.00 2023-07-21 21:23:28.000 202 22480.15 126.40 41464.05 88888.00 2023-07-21 21:23:29.000 202 22480.16 126.44 41464.03 88888.00 2023-07-21 21:23:30.000 202 22480.15 126.49 41464.06 47546.05 2023-07-21 21:23:31.000 202 22480.15 126.47 41464.16 88888.00 2023-07-21 21:23:32.000 202 22480.16 126.43 41464.21 88888.00 2023-07-21 21:23:33.000 202 22480.18 126.43 41464.14 88888.00 2023-07-21 21:23:34.000 202 22480.22 126.47 41464.06 88888.00 2023-07-21 21:23:35.000 202 22480.26 126.51 41464.10 47546.07 2023-07-21 21:23:36.000 202 22480.31 126.53 41464.15 88888.00 2023-07-21 21:23:37.000 202 22480.32 126.50 41464.14 88888.00 2023-07-21 21:23:38.000 202 22480.33 126.49 41464.12 88888.00 2023-07-21 21:23:39.000 202 22480.35 126.49 41464.16 88888.00 2023-07-21 21:23:40.000 202 22480.35 126.45 41464.14 47546.08 2023-07-21 21:23:41.000 202 22480.33 126.42 41464.05 88888.00 2023-07-21 21:23:42.000 202 22480.32 126.44 41464.00 88888.00 2023-07-21 21:23:43.000 202 22480.32 126.48 41464.00 88888.00 2023-07-21 21:23:44.000 202 22480.32 126.49 41464.06 88888.00 2023-07-21 21:23:45.000 202 22480.31 126.48 41464.13 47546.10 2023-07-21 21:23:46.000 202 22480.26 126.48 41464.15 88888.00 2023-07-21 21:23:47.000 202 22480.23 126.49 41464.13 88888.00 2023-07-21 21:23:48.000 202 22480.22 126.48 41464.11 88888.00 2023-07-21 21:23:49.000 202 22480.22 126.44 41464.08 88888.00 2023-07-21 21:23:50.000 202 22480.22 126.40 41464.03 47546.03 2023-07-21 21:23:51.000 202 22480.20 126.37 41463.98 88888.00 2023-07-21 21:23:52.000 202 22480.14 126.36 41463.99 88888.00 2023-07-21 21:23:53.000 202 22480.12 126.39 41464.07 88888.00 2023-07-21 21:23:54.000 202 22480.13 126.42 41464.14 88888.00 2023-07-21 21:23:55.000 202 22480.11 126.36 41464.11 47546.07 2023-07-21 21:23:56.000 202 22480.12 126.26 41464.06 88888.00 2023-07-21 21:23:57.000 202 22480.18 126.22 41464.10 88888.00 2023-07-21 21:23:58.000 202 22480.24 126.27 41464.15 88888.00 2023-07-21 21:23:59.000 202 22480.23 126.31 41464.18 88888.00 2023-07-21 21:24:00.000 202 22480.19 126.30 41464.22 47546.12 2023-07-21 21:24:01.000 202 22480.18 126.32 41464.27 88888.00 2023-07-21 21:24:02.000 202 22480.17 126.37 41464.28 88888.00 2023-07-21 21:24:03.000 202 22480.19 126.37 41464.24 88888.00 2023-07-21 21:24:04.000 202 22480.22 126.30 41464.14 88888.00 2023-07-21 21:24:05.000 202 22480.23 126.23 41464.09 47546.09 2023-07-21 21:24:06.000 202 22480.22 126.23 41464.14 88888.00 2023-07-21 21:24:07.000 202 22480.18 126.25 41464.18 88888.00 2023-07-21 21:24:08.000 202 22480.18 126.26 41464.17 88888.00 2023-07-21 21:24:09.000 202 22480.21 126.29 41464.17 88888.00 2023-07-21 21:24:10.000 202 22480.22 126.30 41464.19 47546.10 2023-07-21 21:24:11.000 202 22480.23 126.25 41464.18 88888.00 2023-07-21 21:24:12.000 202 22480.28 126.20 41464.17 88888.00 2023-07-21 21:24:13.000 202 22480.32 126.16 41464.15 88888.00 2023-07-21 21:24:14.000 202 22480.36 126.16 41464.12 88888.00 2023-07-21 21:24:15.000 202 22480.38 126.16 41464.09 47546.07 2023-07-21 21:24:16.000 202 22480.34 126.19 41464.03 88888.00 2023-07-21 21:24:17.000 202 22480.31 126.23 41463.97 88888.00 2023-07-21 21:24:18.000 202 22480.30 126.24 41463.99 88888.00 2023-07-21 21:24:19.000 202 22480.28 126.20 41464.07 88888.00 2023-07-21 21:24:20.000 202 22480.26 126.19 41464.12 47546.11 2023-07-21 21:24:21.000 202 22480.30 126.22 41464.13 88888.00 2023-07-21 21:24:22.000 202 22480.32 126.18 41464.12 88888.00 2023-07-21 21:24:23.000 202 22480.28 126.13 41464.07 88888.00 2023-07-21 21:24:24.000 202 22480.27 126.16 41464.10 88888.00 2023-07-21 21:24:25.000 202 22480.33 126.19 41464.21 47546.11 2023-07-21 21:24:26.000 202 22480.37 126.15 41464.24 88888.00 2023-07-21 21:24:27.000 202 22480.33 126.11 41464.18 88888.00 2023-07-21 21:24:28.000 202 22480.31 126.13 41464.18 88888.00 2023-07-21 21:24:29.000 202 22480.35 126.16 41464.22 88888.00 2023-07-21 21:24:30.000 202 22480.39 126.15 41464.20 47546.17 2023-07-21 21:24:31.000 202 22480.39 126.15 41464.18 88888.00 2023-07-21 21:24:32.000 202 22480.36 126.15 41464.23 88888.00 2023-07-21 21:24:33.000 202 22480.34 126.13 41464.28 88888.00 2023-07-21 21:24:34.000 202 22480.32 126.13 41464.24 88888.00 2023-07-21 21:24:35.000 202 22480.30 126.16 41464.18 47546.16 2023-07-21 21:24:36.000 202 22480.30 126.17 41464.16 88888.00 2023-07-21 21:24:37.000 202 22480.34 126.19 41464.17 88888.00 2023-07-21 21:24:38.000 202 22480.38 126.24 41464.23 88888.00 2023-07-21 21:24:39.000 202 22480.37 126.29 41464.26 88888.00 2023-07-21 21:24:40.000 202 22480.35 126.28 41464.21 47546.16 2023-07-21 21:24:41.000 202 22480.34 126.22 41464.17 88888.00 2023-07-21 21:24:42.000 202 22480.32 126.16 41464.16 88888.00 2023-07-21 21:24:43.000 202 22480.28 126.12 41464.11 88888.00 2023-07-21 21:24:44.000 202 22480.25 126.11 41464.06 88888.00 2023-07-21 21:24:45.000 202 22480.26 126.14 41464.10 47546.15 2023-07-21 21:24:46.000 202 22480.29 126.17 41464.17 88888.00 2023-07-21 21:24:47.000 202 22480.30 126.14 41464.20 88888.00 2023-07-21 21:24:48.000 202 22480.29 126.10 41464.19 88888.00 2023-07-21 21:24:49.000 202 22480.32 126.12 41464.15 88888.00 2023-07-21 21:24:50.000 202 22480.37 126.15 41464.09 47546.15 2023-07-21 21:24:51.000 202 22480.38 126.12 41464.07 88888.00 2023-07-21 21:24:52.000 202 22480.35 126.08 41464.08 88888.00 2023-07-21 21:24:53.000 202 22480.33 126.09 41464.10 88888.00 2023-07-21 21:24:54.000 202 22480.32 126.14 41464.11 88888.00 2023-07-21 21:24:55.000 202 22480.32 126.17 41464.09 47546.13 2023-07-21 21:24:56.000 202 22480.32 126.19 41464.05 88888.00 2023-07-21 21:24:57.000 202 22480.28 126.19 41464.01 88888.00 2023-07-21 21:24:58.000 202 22480.26 126.20 41463.99 88888.00 2023-07-21 21:24:59.000 202 22480.23 126.22 41464.01 88888.00 2023-07-21 21:25:00.000 202 22480.20 126.23 41464.02 47546.14 2023-07-21 21:25:01.000 202 22480.22 126.23 41464.00 88888.00 2023-07-21 21:25:02.000 202 22480.24 126.24 41463.97 88888.00 2023-07-21 21:25:03.000 202 22480.26 126.25 41463.97 88888.00 2023-07-21 21:25:04.000 202 22480.31 126.26 41464.05 88888.00 2023-07-21 21:25:05.000 202 22480.33 126.24 41464.16 47546.08 2023-07-21 21:25:06.000 202 22480.30 126.18 41464.18 88888.00 2023-07-21 21:25:07.000 202 22480.29 126.18 41464.13 88888.00 2023-07-21 21:25:08.000 202 22480.30 126.24 41464.06 88888.00 2023-07-21 21:25:09.000 202 22480.27 126.26 41464.02 88888.00 2023-07-21 21:25:10.000 202 22480.24 126.23 41464.00 47546.10 2023-07-21 21:25:11.000 202 22480.25 126.27 41464.01 88888.00 2023-07-21 21:25:12.000 202 22480.26 126.33 41464.06 88888.00 2023-07-21 21:25:13.000 202 22480.25 126.35 41464.14 88888.00 2023-07-21 21:25:14.000 202 22480.24 126.34 41464.17 88888.00 2023-07-21 21:25:15.000 202 22480.26 126.34 41464.14 47546.12 2023-07-21 21:25:16.000 202 22480.27 126.33 41464.09 88888.00 2023-07-21 21:25:17.000 202 22480.28 126.31 41464.08 88888.00 2023-07-21 21:25:18.000 202 22480.28 126.31 41464.16 88888.00 2023-07-21 21:25:19.000 202 22480.29 126.30 41464.20 88888.00 2023-07-21 21:25:20.000 202 22480.32 126.31 41464.17 47546.08 2023-07-21 21:25:21.000 202 22480.30 126.32 41464.17 88888.00 2023-07-21 21:25:22.000 202 22480.24 126.31 41464.19 88888.00 2023-07-21 21:25:23.000 202 22480.22 126.27 41464.17 88888.00 2023-07-21 21:25:24.000 202 22480.26 126.21 41464.08 88888.00 2023-07-21 21:25:25.000 202 22480.24 126.17 41464.07 47546.12 2023-07-21 21:25:26.000 202 22480.16 126.17 41464.14 88888.00 2023-07-21 21:25:27.000 202 22480.14 126.19 41464.20 88888.00 2023-07-21 21:25:28.000 202 22480.19 126.21 41464.22 88888.00 2023-07-21 21:25:29.000 202 22480.22 126.19 41464.22 88888.00 2023-07-21 21:25:30.000 202 22480.21 126.18 41464.21 47546.09 2023-07-21 21:25:31.000 202 22480.17 126.22 41464.22 88888.00 2023-07-21 21:25:32.000 202 22480.11 126.22 41464.19 88888.00 2023-07-21 21:25:33.000 202 22480.11 126.20 41464.16 88888.00 2023-07-21 21:25:34.000 202 22480.16 126.23 41464.17 88888.00 2023-07-21 21:25:35.000 202 22480.21 126.28 41464.22 47546.10 2023-07-21 21:25:36.000 202 22480.23 126.26 41464.26 88888.00 2023-07-21 21:25:37.000 202 22480.21 126.24 41464.25 88888.00 2023-07-21 21:25:38.000 202 22480.19 126.26 41464.21 88888.00 2023-07-21 21:25:39.000 202 22480.20 126.32 41464.16 88888.00 2023-07-21 21:25:40.000 202 22480.16 126.33 41464.12 47546.12 2023-07-21 21:25:41.000 202 22480.07 126.31 41464.05 88888.00 2023-07-21 21:25:42.000 202 22480.05 126.31 41464.03 88888.00 2023-07-21 21:25:43.000 202 22480.06 126.36 41464.09 88888.00 2023-07-21 21:25:44.000 202 22480.08 126.39 41464.13 88888.00 2023-07-21 21:25:45.000 202 22480.12 126.39 41464.12 47546.10 2023-07-21 21:25:46.000 202 22480.19 126.38 41464.11 88888.00 2023-07-21 21:25:47.000 202 22480.20 126.37 41464.07 88888.00 2023-07-21 21:25:48.000 202 22480.18 126.35 41464.04 88888.00 2023-07-21 21:25:49.000 202 22480.17 126.33 41464.06 88888.00 2023-07-21 21:25:50.000 202 22480.18 126.25 41464.11 47546.11 2023-07-21 21:25:51.000 202 22480.16 126.18 41464.11 88888.00 2023-07-21 21:25:52.000 202 22480.16 126.23 41464.09 88888.00 2023-07-21 21:25:53.000 202 22480.16 126.33 41464.09 88888.00 2023-07-21 21:25:54.000 202 22480.16 126.38 41464.13 88888.00 2023-07-21 21:25:55.000 202 22480.16 126.37 41464.13 47546.13 2023-07-21 21:25:56.000 202 22480.18 126.35 41464.12 88888.00 2023-07-21 21:25:57.000 202 22480.18 126.35 41464.13 88888.00 2023-07-21 21:25:58.000 202 22480.17 126.35 41464.14 88888.00 2023-07-21 21:25:59.000 202 22480.15 126.34 41464.13 88888.00 2023-07-21 21:26:00.000 202 22480.12 126.32 41464.10 47546.10 2023-07-21 21:26:01.000 202 22480.13 126.31 41464.08 88888.00 2023-07-21 21:26:02.000 202 22480.16 126.34 41464.13 88888.00 2023-07-21 21:26:03.000 202 22480.18 126.41 41464.21 88888.00 2023-07-21 21:26:04.000 202 22480.20 126.46 41464.25 88888.00 2023-07-21 21:26:05.000 202 22480.21 126.47 41464.22 47546.10 2023-07-21 21:26:06.000 202 22480.18 126.42 41464.16 88888.00 2023-07-21 21:26:07.000 202 22480.14 126.39 41464.13 88888.00 2023-07-21 21:26:08.000 202 22480.14 126.41 41464.15 88888.00 2023-07-21 21:26:09.000 202 22480.15 126.39 41464.07 88888.00 2023-07-21 21:26:10.000 202 22480.12 126.31 41463.91 47546.11 2023-07-21 21:26:11.000 202 22480.08 126.26 41463.88 88888.00 2023-07-21 21:26:12.000 202 22480.07 126.31 41464.02 88888.00 2023-07-21 21:26:13.000 202 22480.13 126.39 41464.12 88888.00 2023-07-21 21:26:14.000 202 22480.18 126.40 41464.08 88888.00 2023-07-21 21:26:15.000 202 22480.18 126.39 41464.05 47546.06 2023-07-21 21:26:16.000 202 22480.19 126.36 41464.07 88888.00 2023-07-21 21:26:17.000 202 22480.21 126.31 41464.09 88888.00 2023-07-21 21:26:18.000 202 22480.21 126.34 41464.07 88888.00 2023-07-21 21:26:19.000 202 22480.19 126.42 41464.06 88888.00 2023-07-21 21:26:20.000 202 22480.19 126.43 41464.07 47546.07 2023-07-21 21:26:21.000 202 22480.21 126.42 41464.10 88888.00 2023-07-21 21:26:22.000 202 22480.18 126.46 41464.12 88888.00 2023-07-21 21:26:23.000 202 22480.09 126.51 41464.15 88888.00 2023-07-21 21:26:24.000 202 22480.03 126.50 41464.18 88888.00 2023-07-21 21:26:25.000 202 22480.03 126.46 41464.17 47546.07 2023-07-21 21:26:26.000 202 22480.07 126.46 41464.18 88888.00 2023-07-21 21:26:27.000 202 22480.13 126.51 41464.23 88888.00 2023-07-21 21:26:28.000 202 22480.18 126.55 41464.22 88888.00 2023-07-21 21:26:29.000 202 22480.22 126.52 41464.15 88888.00 2023-07-21 21:26:30.000 202 22480.19 126.45 41464.01 47546.02 2023-07-21 21:26:31.000 202 22480.16 126.44 41463.89 88888.00 2023-07-21 21:26:32.000 202 22480.16 126.50 41463.94 88888.00 2023-07-21 21:26:33.000 202 22480.15 126.55 41464.05 88888.00 2023-07-21 21:26:34.000 202 22480.16 126.52 41464.04 88888.00 2023-07-21 21:26:35.000 202 22480.17 126.45 41463.98 47546.03 2023-07-21 21:26:36.000 202 22480.15 126.42 41463.99 88888.00 2023-07-21 21:26:37.000 202 22480.13 126.42 41464.04 88888.00 2023-07-21 21:26:38.000 202 22480.14 126.41 41464.09 88888.00 2023-07-21 21:26:39.000 202 22480.16 126.41 41464.09 88888.00 2023-07-21 21:26:40.000 202 22480.18 126.43 41464.08 47546.03 2023-07-21 21:26:41.000 202 22480.15 126.45 41464.06 88888.00 2023-07-21 21:26:42.000 202 22480.11 126.46 41464.01 88888.00 2023-07-21 21:26:43.000 202 22480.10 126.40 41464.01 88888.00 2023-07-21 21:26:44.000 202 22480.14 126.33 41464.06 88888.00 2023-07-21 21:26:45.000 202 22480.20 126.32 41464.12 47546.05 2023-07-21 21:26:46.000 202 22480.24 126.37 41464.14 88888.00 2023-07-21 21:26:47.000 202 22480.21 126.38 41464.12 88888.00 2023-07-21 21:26:48.000 202 22480.17 126.36 41464.10 88888.00 2023-07-21 21:26:49.000 202 22480.16 126.34 41464.14 88888.00 2023-07-21 21:26:50.000 202 22480.15 126.32 41464.17 47546.05 2023-07-21 21:26:51.000 202 22480.14 126.27 41464.14 88888.00 2023-07-21 21:26:52.000 202 22480.14 126.25 41464.10 88888.00 2023-07-21 21:26:53.000 202 22480.10 126.27 41464.11 88888.00 2023-07-21 21:26:54.000 202 22480.08 126.29 41464.15 88888.00 2023-07-21 21:26:55.000 202 22480.10 126.34 41464.12 47546.06 2023-07-21 21:26:56.000 202 22480.16 126.36 41464.05 88888.00 2023-07-21 21:26:57.000 202 22480.22 126.35 41464.04 88888.00 2023-07-21 21:26:58.000 202 22480.26 126.37 41464.09 88888.00 2023-07-21 21:26:59.000 202 22480.32 126.45 41464.13 88888.00 2023-07-21 21:27:00.000 202 22480.37 126.48 41464.13 47546.06 2023-07-21 21:27:01.000 202 22480.35 126.41 41464.12 88888.00 2023-07-21 21:27:02.000 202 22480.32 126.34 41464.15 88888.00 2023-07-21 21:27:03.000 202 22480.32 126.34 41464.21 88888.00 2023-07-21 21:27:04.000 202 22480.34 126.38 41464.19 88888.00 2023-07-21 21:27:05.000 202 22480.32 126.34 41464.10 47546.07 2023-07-21 21:27:06.000 202 22480.29 126.27 41464.01 88888.00 2023-07-21 21:27:07.000 202 22480.28 126.25 41464.02 88888.00 2023-07-21 21:27:08.000 202 22480.29 126.31 41464.07 88888.00 2023-07-21 21:27:09.000 202 22480.30 126.32 41464.10 88888.00 2023-07-21 21:27:10.000 202 22480.30 126.27 41464.07 47546.11 2023-07-21 21:27:11.000 202 22480.29 126.24 41464.02 88888.00 2023-07-21 21:27:12.000 202 22480.29 126.28 41463.98 88888.00 2023-07-21 21:27:13.000 202 22480.30 126.39 41463.98 88888.00 2023-07-21 21:27:14.000 202 22480.33 126.49 41464.07 88888.00 2023-07-21 21:27:15.000 202 22480.35 126.49 41464.17 47546.07 2023-07-21 21:27:16.000 202 22480.34 126.45 41464.18 88888.00 2023-07-21 21:27:17.000 202 22480.36 126.43 41464.14 88888.00 2023-07-21 21:27:18.000 202 22480.37 126.42 41464.06 88888.00 2023-07-21 21:27:19.000 202 22480.32 126.44 41464.03 88888.00 2023-07-21 21:27:20.000 202 22480.26 126.47 41464.02 47546.04 2023-07-21 21:27:21.000 202 22480.22 126.51 41463.98 88888.00 2023-07-21 21:27:22.000 202 22480.19 126.55 41463.97 88888.00 2023-07-21 21:27:23.000 202 22480.19 126.57 41463.99 88888.00 2023-07-21 21:27:24.000 202 22480.24 126.57 41463.98 88888.00 2023-07-21 21:27:25.000 202 22480.28 126.51 41463.99 47546.05 2023-07-21 21:27:26.000 202 22480.25 126.44 41464.01 88888.00 2023-07-21 21:27:27.000 202 22480.18 126.46 41464.01 88888.00 2023-07-21 21:27:28.000 202 22480.12 126.56 41464.04 88888.00 2023-07-21 21:27:29.000 202 22480.09 126.60 41464.08 88888.00 2023-07-21 21:27:30.000 202 22480.11 126.56 41464.06 47546.00 2023-07-21 21:27:31.000 202 22480.14 126.54 41464.00 88888.00 2023-07-21 21:27:32.000 202 22480.15 126.59 41464.01 88888.00 2023-07-21 21:27:33.000 202 22480.14 126.63 41464.05 88888.00 2023-07-21 21:27:34.000 202 22480.08 126.62 41464.06 88888.00 2023-07-21 21:27:35.000 202 22480.04 126.62 41464.02 47546.00 2023-07-21 21:27:36.000 202 22480.04 126.64 41464.00 88888.00 2023-07-21 21:27:37.000 202 22480.05 126.67 41464.02 88888.00 2023-07-21 21:27:38.000 202 22480.05 126.68 41464.09 88888.00 2023-07-21 21:27:39.000 202 22480.05 126.65 41464.11 88888.00 2023-07-21 21:27:40.000 202 22480.06 126.58 41464.05 47545.96 2023-07-21 21:27:41.000 202 22480.06 126.54 41463.99 88888.00 2023-07-21 21:27:42.000 202 22480.05 126.59 41463.98 88888.00 2023-07-21 21:27:43.000 202 22479.99 126.64 41463.98 88888.00 2023-07-21 21:27:44.000 202 22479.96 126.63 41464.00 88888.00 2023-07-21 21:27:45.000 202 22480.02 126.62 41464.06 47545.94 2023-07-21 21:27:46.000 202 22480.08 126.64 41464.14 88888.00 2023-07-21 21:27:47.000 202 22480.07 126.66 41464.19 88888.00 2023-07-21 21:27:48.000 202 22480.02 126.68 41464.16 88888.00 2023-07-21 21:27:49.000 202 22479.97 126.68 41464.08 88888.00 2023-07-21 21:27:50.000 202 22479.94 126.64 41464.03 47545.93 2023-07-21 21:27:51.000 202 22479.94 126.61 41464.02 88888.00 2023-07-21 21:27:52.000 202 22479.96 126.63 41464.05 88888.00 2023-07-21 21:27:53.000 202 22479.95 126.68 41464.02 88888.00 2023-07-21 21:27:54.000 202 22479.92 126.69 41463.97 88888.00 2023-07-21 21:27:55.000 202 22479.91 126.68 41464.00 47545.89 2023-07-21 21:27:56.000 202 22479.92 126.67 41464.06 88888.00 2023-07-21 21:27:57.000 202 22479.90 126.64 41464.10 88888.00 2023-07-21 21:27:58.000 202 22479.89 126.60 41464.15 88888.00 2023-07-21 21:27:59.000 202 22479.90 126.56 41464.14 88888.00 2023-07-21 21:28:00.000 202 22479.86 126.57 41464.02 47545.89 2023-07-21 21:28:01.000 202 22479.80 126.59 41463.90 88888.00 2023-07-21 21:28:02.000 202 22479.76 126.63 41463.91 88888.00 2023-07-21 21:28:03.000 202 22479.74 126.65 41463.98 88888.00 2023-07-21 21:28:04.000 202 22479.74 126.64 41463.94 88888.00 2023-07-21 21:28:05.000 202 22479.79 126.61 41463.93 47545.82 2023-07-21 21:28:06.000 202 22479.82 126.60 41464.04 88888.00 2023-07-21 21:28:07.000 202 22479.83 126.59 41464.14 88888.00 2023-07-21 21:28:08.000 202 22479.83 126.57 41464.14 88888.00 2023-07-21 21:28:09.000 202 22479.82 126.57 41464.11 88888.00 2023-07-21 21:28:10.000 202 22479.79 126.62 41464.11 47545.82 2023-07-21 21:28:11.000 202 22479.79 126.66 41464.10 88888.00 2023-07-21 21:28:12.000 202 22479.80 126.65 41464.09 88888.00 2023-07-21 21:28:13.000 202 22479.79 126.59 41464.07 88888.00 2023-07-21 21:28:14.000 202 22479.78 126.56 41464.03 88888.00 2023-07-21 21:28:15.000 202 22479.76 126.52 41463.98 47545.79 2023-07-21 21:28:16.000 202 22479.73 126.50 41463.94 88888.00 2023-07-21 21:28:17.000 202 22479.73 126.54 41463.98 88888.00 2023-07-21 21:28:18.000 202 22479.76 126.65 41464.09 88888.00 2023-07-21 21:28:19.000 202 22479.78 126.74 41464.20 88888.00 2023-07-21 21:28:20.000 202 22479.76 126.75 41464.26 47545.79 2023-07-21 21:28:21.000 202 22479.69 126.69 41464.23 88888.00 2023-07-21 21:28:22.000 202 22479.64 126.62 41464.16 88888.00 2023-07-21 21:28:23.000 202 22479.65 126.59 41464.13 88888.00 2023-07-21 21:28:24.000 202 22479.64 126.58 41464.12 88888.00 2023-07-21 21:28:25.000 202 22479.63 126.59 41464.09 47545.80 2023-07-21 21:28:26.000 202 22479.65 126.58 41464.11 88888.00 2023-07-21 21:28:27.000 202 22479.69 126.58 41464.19 88888.00 2023-07-21 21:28:28.000 202 22479.71 126.60 41464.25 88888.00 2023-07-21 21:28:29.000 202 22479.69 126.59 41464.26 88888.00 2023-07-21 21:28:30.000 202 22479.67 126.56 41464.21 47545.78 2023-07-21 21:28:31.000 202 22479.66 126.51 41464.14 88888.00 2023-07-21 21:28:32.000 202 22479.65 126.48 41464.12 88888.00 2023-07-21 21:28:33.000 202 22479.62 126.46 41464.14 88888.00 2023-07-21 21:28:34.000 202 22479.59 126.45 41464.10 88888.00 2023-07-21 21:28:35.000 202 22479.58 126.44 41464.02 47545.80 2023-07-21 21:28:36.000 202 22479.58 126.44 41463.94 88888.00 2023-07-21 21:28:37.000 202 22479.56 126.50 41463.88 88888.00 2023-07-21 21:28:38.000 202 22479.53 126.55 41463.79 88888.00 2023-07-21 21:28:39.000 202 22479.56 126.54 41463.76 88888.00 2023-07-21 21:28:40.000 202 22479.60 126.49 41463.84 47545.75 2023-07-21 21:28:41.000 202 22479.60 126.45 41463.93 88888.00 2023-07-21 21:28:42.000 202 22479.59 126.42 41463.94 88888.00 2023-07-21 21:28:43.000 202 22479.64 126.41 41463.93 88888.00 2023-07-21 21:28:44.000 202 22479.68 126.44 41463.93 88888.00 2023-07-21 21:28:45.000 202 22479.67 126.48 41463.96 47545.79 2023-07-21 21:28:46.000 202 22479.63 126.47 41464.02 88888.00 2023-07-21 21:28:47.000 202 22479.61 126.44 41464.05 88888.00 2023-07-21 21:28:48.000 202 22479.63 126.42 41464.00 88888.00 2023-07-21 21:28:49.000 202 22479.65 126.39 41463.93 88888.00 2023-07-21 21:28:50.000 202 22479.62 126.33 41463.86 47545.79 2023-07-21 21:28:51.000 202 22479.62 126.34 41463.88 88888.00 2023-07-21 21:28:52.000 202 22479.68 126.43 41463.98 88888.00 2023-07-21 21:28:53.000 202 22479.73 126.47 41464.06 88888.00 2023-07-21 21:28:54.000 202 22479.72 126.42 41464.06 88888.00 2023-07-21 21:28:55.000 202 22479.69 126.37 41464.06 47545.77 2023-07-21 21:28:56.000 202 22479.66 126.36 41464.07 88888.00 2023-07-21 21:28:57.000 202 22479.66 126.37 41464.11 88888.00 2023-07-21 21:28:58.000 202 22479.67 126.38 41464.19 88888.00 2023-07-21 21:28:59.000 202 22479.68 126.38 41464.24 88888.00 2023-07-21 21:29:00.000 202 22479.65 126.40 41464.18 47545.78 2023-07-21 21:29:01.000 202 22479.62 126.39 41464.09 88888.00 2023-07-21 21:29:02.000 202 22479.63 126.39 41464.01 88888.00 2023-07-21 21:29:03.000 202 22479.72 126.40 41463.96 88888.00 2023-07-21 21:29:04.000 202 22479.80 126.42 41464.00 88888.00 2023-07-21 21:29:05.000 202 22479.81 126.41 41464.06 47545.76 2023-07-21 21:29:06.000 202 22479.76 126.36 41464.05 88888.00 2023-07-21 21:29:07.000 202 22479.72 126.34 41464.04 88888.00 2023-07-21 21:29:08.000 202 22479.66 126.39 41464.04 88888.00 2023-07-21 21:29:09.000 202 22479.63 126.42 41464.02 88888.00 2023-07-21 21:29:10.000 202 22479.66 126.43 41464.04 47545.76 2023-07-21 21:29:11.000 202 22479.69 126.42 41464.06 88888.00 2023-07-21 21:29:12.000 202 22479.68 126.38 41464.00 88888.00 2023-07-21 21:29:13.000 202 22479.66 126.33 41463.94 88888.00 2023-07-21 21:29:14.000 202 22479.62 126.27 41463.94 88888.00 2023-07-21 21:29:15.000 202 22479.56 126.20 41464.00 47545.77 2023-07-21 21:29:16.000 202 22479.54 126.22 41464.04 88888.00 2023-07-21 21:29:17.000 202 22479.61 126.33 41464.05 88888.00 2023-07-21 21:29:18.000 202 22479.64 126.42 41464.09 88888.00 2023-07-21 21:29:19.000 202 22479.59 126.45 41464.11 88888.00 2023-07-21 21:29:20.000 202 22479.53 126.38 41464.07 47545.74 2023-07-21 21:29:21.000 202 22479.52 126.26 41464.04 88888.00 2023-07-21 21:29:22.000 202 22479.56 126.20 41464.14 88888.00 2023-07-21 21:29:23.000 202 22479.60 126.22 41464.21 88888.00 2023-07-21 21:29:24.000 202 22479.64 126.28 41464.18 88888.00 2023-07-21 21:29:25.000 202 22479.66 126.33 41464.12 47545.76 2023-07-21 21:29:26.000 202 22479.65 126.30 41464.06 88888.00 2023-07-21 21:29:27.000 202 22479.61 126.26 41463.98 88888.00 2023-07-21 21:29:28.000 202 22479.60 126.27 41463.95 88888.00 2023-07-21 21:29:29.000 202 22479.62 126.27 41463.94 88888.00 2023-07-21 21:29:30.000 202 22479.63 126.27 41463.87 47545.71 2023-07-21 21:29:31.000 202 22479.63 126.29 41463.77 88888.00 2023-07-21 21:29:32.000 202 22479.62 126.35 41463.76 88888.00 2023-07-21 21:29:33.000 202 22479.60 126.40 41463.82 88888.00 2023-07-21 21:29:34.000 202 22479.58 126.39 41463.86 88888.00 2023-07-21 21:29:35.000 202 22479.60 126.33 41463.90 47545.71 2023-07-21 21:29:36.000 202 22479.62 126.28 41463.96 88888.00 2023-07-21 21:29:37.000 202 22479.58 126.24 41463.94 88888.00 2023-07-21 21:29:38.000 202 22479.53 126.21 41463.86 88888.00 2023-07-21 21:29:39.000 202 22479.49 126.20 41463.89 88888.00 2023-07-21 21:29:40.000 202 22479.52 126.23 41464.01 47545.73 2023-07-21 21:29:41.000 202 22479.58 126.29 41464.06 88888.00 2023-07-21 21:29:42.000 202 22479.58 126.33 41463.95 88888.00 2023-07-21 21:29:43.000 202 22479.56 126.36 41463.85 88888.00 2023-07-21 21:29:44.000 202 22479.55 126.36 41463.86 88888.00 2023-07-21 21:29:45.000 202 22479.52 126.31 41463.91 47545.68 2023-07-21 21:29:46.000 202 22479.50 126.26 41463.93 88888.00 2023-07-21 21:29:47.000 202 22479.52 126.25 41463.93 88888.00 2023-07-21 21:29:48.000 202 22479.53 126.27 41463.94 88888.00 2023-07-21 21:29:49.000 202 22479.56 126.31 41463.96 88888.00 2023-07-21 21:29:50.000 202 22479.62 126.31 41463.98 47545.72 2023-07-21 21:29:51.000 202 22479.68 126.30 41463.97 88888.00 2023-07-21 21:29:52.000 202 22479.66 126.35 41463.99 88888.00 2023-07-21 21:29:53.000 202 22479.61 126.41 41464.04 88888.00 2023-07-21 21:29:54.000 202 22479.56 126.41 41464.00 88888.00 2023-07-21 21:29:55.000 202 22479.53 126.37 41463.93 47545.70 2023-07-21 21:29:56.000 202 22479.55 126.33 41463.90 88888.00 2023-07-21 21:29:57.000 202 22479.58 126.30 41463.90 88888.00 2023-07-21 21:29:58.000 202 22479.58 126.31 41463.92 88888.00 2023-07-21 21:29:59.000 202 22479.60 126.35 41463.99 88888.00 2023-07-21 21:30:00.000 202 22479.68 126.37 41464.07 47545.72 2023-07-21 21:30:01.000 202 22479.66 126.34 41464.07 88888.00 2023-07-21 21:30:02.000 202 22479.56 126.25 41463.99 88888.00 2023-07-21 21:30:03.000 202 22479.55 126.20 41463.94 88888.00 2023-07-21 21:30:04.000 202 22479.60 126.20 41463.98 88888.00 2023-07-21 21:30:05.000 202 22479.62 126.21 41464.02 47545.71 2023-07-21 21:30:06.000 202 22479.60 126.25 41464.04 88888.00 2023-07-21 21:30:07.000 202 22479.66 126.27 41464.02 88888.00 2023-07-21 21:30:08.000 202 22479.72 126.27 41464.00 88888.00 2023-07-21 21:30:09.000 202 22479.69 126.28 41463.98 88888.00 2023-07-21 21:30:10.000 202 22479.60 126.23 41463.94 47545.72 2023-07-21 21:30:11.000 202 22479.56 126.17 41463.91 88888.00 2023-07-21 21:30:12.000 202 22479.60 126.18 41463.96 88888.00 2023-07-21 21:30:13.000 202 22479.68 126.23 41464.00 88888.00 2023-07-21 21:30:14.000 202 22479.72 126.25 41463.98 88888.00 2023-07-21 21:30:15.000 202 22479.70 126.25 41463.96 47545.67 2023-07-21 21:30:16.000 202 22479.69 126.25 41463.96 88888.00 2023-07-21 21:30:17.000 202 22479.71 126.24 41463.95 88888.00 2023-07-21 21:30:18.000 202 22479.68 126.21 41463.93 88888.00 2023-07-21 21:30:19.000 202 22479.61 126.17 41463.93 88888.00 2023-07-21 21:30:20.000 202 22479.60 126.15 41463.96 47545.65 2023-07-21 21:30:21.000 202 22479.63 126.14 41463.98 88888.00 2023-07-21 21:30:22.000 202 22479.65 126.17 41464.04 88888.00 2023-07-21 21:30:23.000 202 22479.66 126.22 41464.12 88888.00 2023-07-21 21:30:24.000 202 22479.67 126.23 41464.10 88888.00 2023-07-21 21:30:25.000 202 22479.68 126.20 41464.04 47545.68 2023-07-21 21:30:26.000 202 22479.69 126.22 41464.07 88888.00 2023-07-21 21:30:27.000 202 22479.68 126.21 41464.09 88888.00 2023-07-21 21:30:28.000 202 22479.68 126.19 41464.00 88888.00 2023-07-21 21:30:29.000 202 22479.71 126.22 41463.94 88888.00 2023-07-21 21:30:30.000 202 22479.71 126.25 41463.99 47545.63 2023-07-21 21:30:31.000 202 22479.69 126.28 41464.07 88888.00 2023-07-21 21:30:32.000 202 22479.65 126.31 41464.13 88888.00 2023-07-21 21:30:33.000 202 22479.59 126.31 41464.14 88888.00 2023-07-21 21:30:34.000 202 22479.55 126.29 41464.05 88888.00 2023-07-21 21:30:35.000 202 22479.54 126.27 41463.91 47545.61 2023-07-21 21:30:36.000 202 22479.53 126.26 41463.88 88888.00 2023-07-21 21:30:37.000 202 22479.52 126.31 41463.89 88888.00 2023-07-21 21:30:38.000 202 22479.54 126.37 41463.89 88888.00 2023-07-21 21:30:39.000 202 22479.54 126.38 41463.90 88888.00 2023-07-21 21:30:40.000 202 22479.48 126.33 41463.91 47545.62 2023-07-21 21:30:41.000 202 22479.42 126.30 41463.90 88888.00 2023-07-21 21:30:42.000 202 22479.41 126.32 41463.85 88888.00 2023-07-21 21:30:43.000 202 22479.40 126.32 41463.77 88888.00 2023-07-21 21:30:44.000 202 22479.38 126.29 41463.77 88888.00 2023-07-21 21:30:45.000 202 22479.36 126.24 41463.87 47545.54 2023-07-21 21:30:46.000 202 22479.38 126.21 41463.96 88888.00 2023-07-21 21:30:47.000 202 22479.40 126.24 41463.98 88888.00 2023-07-21 21:30:48.000 202 22479.40 126.29 41463.97 88888.00 2023-07-21 21:30:49.000 202 22479.38 126.30 41463.98 88888.00 2023-07-21 21:30:50.000 202 22479.39 126.31 41464.07 47545.56 2023-07-21 21:30:51.000 202 22479.36 126.27 41464.11 88888.00 2023-07-21 21:30:52.000 202 22479.29 126.23 41464.04 88888.00 2023-07-21 21:30:53.000 202 22479.26 126.26 41463.99 88888.00 2023-07-21 21:30:54.000 202 22479.27 126.33 41463.97 88888.00 2023-07-21 21:30:55.000 202 22479.28 126.38 41463.96 47545.47 2023-07-21 21:30:56.000 202 22479.28 126.39 41463.98 88888.00 2023-07-21 21:30:57.000 202 22479.28 126.37 41464.00 88888.00 2023-07-21 21:30:58.000 202 22479.24 126.32 41463.98 88888.00 2023-07-21 21:30:59.000 202 22479.18 126.25 41463.91 88888.00 2023-07-21 21:31:00.000 202 22479.19 126.21 41463.90 47545.52 2023-07-21 21:31:01.000 202 22479.25 126.22 41463.93 88888.00 2023-07-21 21:31:02.000 202 22479.30 126.22 41463.87 88888.00 2023-07-21 21:31:03.000 202 22479.30 126.25 41463.82 88888.00 2023-07-21 21:31:04.000 202 22479.29 126.29 41463.85 88888.00 2023-07-21 21:31:05.000 202 22479.27 126.30 41463.88 47545.47 2023-07-21 21:31:06.000 202 22479.26 126.31 41463.88 88888.00 2023-07-21 21:31:07.000 202 22479.29 126.41 41463.90 88888.00 2023-07-21 21:31:08.000 202 22479.36 126.48 41463.90 88888.00 2023-07-21 21:31:09.000 202 22479.41 126.46 41463.84 88888.00 2023-07-21 21:31:10.000 202 22479.39 126.41 41463.78 47545.48 2023-07-21 21:31:11.000 202 22479.35 126.38 41463.76 88888.00 2023-07-21 21:31:12.000 202 22479.34 126.39 41463.81 88888.00 2023-07-21 21:31:13.000 202 22479.35 126.44 41463.88 88888.00 2023-07-21 21:31:14.000 202 22479.35 126.51 41463.92 88888.00 2023-07-21 21:31:15.000 202 22479.38 126.53 41463.91 47545.54 2023-07-21 21:31:16.000 202 22479.43 126.51 41463.86 88888.00 2023-07-21 21:31:17.000 202 22479.47 126.49 41463.83 88888.00 2023-07-21 21:31:18.000 202 22479.46 126.50 41463.84 88888.00 2023-07-21 21:31:19.000 202 22479.44 126.53 41463.84 88888.00 2023-07-21 21:31:20.000 202 22479.44 126.54 41463.84 47545.50 2023-07-21 21:31:21.000 202 22479.42 126.52 41463.86 88888.00 2023-07-21 21:31:22.000 202 22479.38 126.53 41463.82 88888.00 2023-07-21 21:31:23.000 202 22479.35 126.57 41463.81 88888.00 2023-07-21 21:31:24.000 202 22479.36 126.58 41463.90 88888.00 2023-07-21 21:31:25.000 202 22479.36 126.56 41463.96 47545.53 2023-07-21 21:31:26.000 202 22479.36 126.52 41463.97 88888.00 2023-07-21 21:31:27.000 202 22479.38 126.46 41463.96 88888.00 2023-07-21 21:31:28.000 202 22479.43 126.42 41463.95 88888.00 2023-07-21 21:31:29.000 202 22479.50 126.44 41463.98 88888.00 2023-07-21 21:31:30.000 202 22479.57 126.52 41464.05 47545.51 2023-07-21 21:31:31.000 202 22479.59 126.56 41464.04 88888.00 2023-07-21 21:31:32.000 202 22479.55 126.55 41463.96 88888.00 2023-07-21 21:31:33.000 202 22479.50 126.53 41463.87 88888.00 2023-07-21 21:31:34.000 202 22479.49 126.54 41463.77 88888.00 2023-07-21 21:31:35.000 202 22479.49 126.54 41463.73 47545.57 2023-07-21 21:31:36.000 202 22479.49 126.48 41463.77 88888.00 2023-07-21 21:31:37.000 202 22479.54 126.45 41463.78 88888.00 2023-07-21 21:31:38.000 202 22479.66 126.50 41463.75 88888.00 2023-07-21 21:31:39.000 202 22479.74 126.57 41463.79 88888.00 2023-07-21 21:31:40.000 202 22479.76 126.58 41463.85 47545.61 2023-07-21 21:31:41.000 202 22479.72 126.52 41463.80 88888.00 2023-07-21 21:31:42.000 202 22479.69 126.46 41463.68 88888.00 2023-07-21 21:31:43.000 202 22479.73 126.45 41463.65 88888.00 2023-07-21 21:31:44.000 202 22479.78 126.43 41463.70 88888.00 2023-07-21 21:31:45.000 202 22479.78 126.42 41463.77 47545.65 2023-07-21 21:31:46.000 202 22479.77 126.46 41463.86 88888.00 2023-07-21 21:31:47.000 202 22479.76 126.52 41463.94 88888.00 2023-07-21 21:31:48.000 202 22479.76 126.54 41463.94 88888.00 2023-07-21 21:31:49.000 202 22479.78 126.51 41463.84 88888.00 2023-07-21 21:31:50.000 202 22479.80 126.47 41463.79 47545.71 2023-07-21 21:31:51.000 202 22479.82 126.44 41463.82 88888.00 2023-07-21 21:31:52.000 202 22479.85 126.42 41463.85 88888.00 2023-07-21 21:31:53.000 202 22479.89 126.39 41463.86 88888.00 2023-07-21 21:31:54.000 202 22479.92 126.41 41463.92 88888.00 2023-07-21 21:31:55.000 202 22479.90 126.42 41463.94 47545.73 2023-07-21 21:31:56.000 202 22479.87 126.38 41463.89 88888.00 2023-07-21 21:31:57.000 202 22479.92 126.34 41463.87 88888.00 2023-07-21 21:31:58.000 202 22479.96 126.33 41463.87 88888.00 2023-07-21 21:31:59.000 202 22479.95 126.35 41463.86 88888.00 2023-07-21 21:32:00.000 202 22479.93 126.32 41463.86 47545.80 2023-07-21 21:32:01.000 202 22479.89 126.23 41463.89 88888.00 2023-07-21 21:32:02.000 202 22479.88 126.22 41463.92 88888.00 2023-07-21 21:32:03.000 202 22479.91 126.29 41463.95 88888.00 2023-07-21 21:32:04.000 202 22479.95 126.36 41464.01 88888.00 2023-07-21 21:32:05.000 202 22480.00 126.38 41464.03 47545.81 2023-07-21 21:32:06.000 202 22480.06 126.38 41463.91 88888.00 2023-07-21 21:32:07.000 202 22480.06 126.38 41463.77 88888.00 2023-07-21 21:32:08.000 202 22480.01 126.35 41463.75 88888.00 2023-07-21 21:32:09.000 202 22479.98 126.28 41463.82 88888.00 2023-07-21 21:32:10.000 202 22480.02 126.23 41463.88 47545.85 2023-07-21 21:32:11.000 202 22480.06 126.28 41463.89 88888.00 2023-07-21 21:32:12.000 202 22480.03 126.34 41463.82 88888.00 2023-07-21 21:32:13.000 202 22480.03 126.35 41463.76 88888.00 2023-07-21 21:32:14.000 202 22480.06 126.35 41463.82 88888.00 2023-07-21 21:32:15.000 202 22480.07 126.33 41463.88 47545.91 2023-07-21 21:32:16.000 202 22480.02 126.29 41463.82 88888.00 2023-07-21 21:32:17.000 202 22480.01 126.28 41463.75 88888.00 2023-07-21 21:32:18.000 202 22480.03 126.27 41463.74 88888.00 2023-07-21 21:32:19.000 202 22480.05 126.28 41463.76 88888.00 2023-07-21 21:32:20.000 202 22480.08 126.31 41463.82 47545.89 2023-07-21 21:32:21.000 202 22480.07 126.31 41463.86 88888.00 2023-07-21 21:32:22.000 202 22480.03 126.26 41463.79 88888.00 2023-07-21 21:32:23.000 202 22480.02 126.22 41463.72 88888.00 2023-07-21 21:32:24.000 202 22480.02 126.22 41463.76 88888.00 2023-07-21 21:32:25.000 202 22480.00 126.23 41463.86 47545.93 2023-07-21 21:32:26.000 202 22479.99 126.21 41463.98 88888.00 2023-07-21 21:32:27.000 202 22480.00 126.19 41464.09 88888.00 2023-07-21 21:32:28.000 202 22480.01 126.21 41464.08 88888.00 2023-07-21 21:32:29.000 202 22480.02 126.25 41463.98 88888.00 2023-07-21 21:32:30.000 202 22480.03 126.24 41463.98 47545.89 2023-07-21 21:32:31.000 202 22480.03 126.17 41464.00 88888.00 2023-07-21 21:32:32.000 202 22480.02 126.10 41463.96 88888.00 2023-07-21 21:32:33.000 202 22480.02 126.08 41463.93 88888.00 2023-07-21 21:32:34.000 202 22480.02 126.11 41463.98 88888.00 2023-07-21 21:32:35.000 202 22480.00 126.15 41464.02 47545.93 2023-07-21 21:32:36.000 202 22479.96 126.20 41463.96 88888.00 2023-07-21 21:32:37.000 202 22479.95 126.26 41463.90 88888.00 2023-07-21 21:32:38.000 202 22479.97 126.29 41463.91 88888.00 2023-07-21 21:32:39.000 202 22479.99 126.27 41463.94 88888.00 2023-07-21 21:32:40.000 202 22480.02 126.21 41463.91 47545.91 2023-07-21 21:32:41.000 202 22480.04 126.12 41463.85 88888.00 2023-07-21 21:32:42.000 202 22480.05 126.10 41463.86 88888.00 2023-07-21 21:32:43.000 202 22480.03 126.12 41463.91 88888.00 2023-07-21 21:32:44.000 202 22480.00 126.18 41463.91 88888.00 2023-07-21 21:32:45.000 202 22479.97 126.24 41463.85 47545.92 2023-07-21 21:32:46.000 202 22479.95 126.31 41463.81 88888.00 2023-07-21 21:32:47.000 202 22479.98 126.33 41463.86 88888.00 2023-07-21 21:32:48.000 202 22480.03 126.28 41463.93 88888.00 2023-07-21 21:32:49.000 202 22480.05 126.22 41463.94 88888.00 2023-07-21 21:32:50.000 202 22480.01 126.22 41463.91 47545.99 2023-07-21 21:32:51.000 202 22479.99 126.22 41463.89 88888.00 2023-07-21 21:32:52.000 202 22480.05 126.20 41463.95 88888.00 2023-07-21 21:32:53.000 202 22480.12 126.19 41464.05 88888.00 2023-07-21 21:32:54.000 202 22480.14 126.18 41464.09 88888.00 2023-07-21 21:32:55.000 202 22480.11 126.19 41464.03 47545.96 2023-07-21 21:32:56.000 202 22480.07 126.20 41463.95 88888.00 2023-07-21 21:32:57.000 202 22480.06 126.17 41463.88 88888.00 2023-07-21 21:32:58.000 202 22480.10 126.14 41463.88 88888.00 2023-07-21 21:32:59.000 202 22480.19 126.15 41463.90 88888.00 2023-07-21 21:33:00.000 202 22480.23 126.20 41463.93 47545.98 2023-07-21 21:33:01.000 202 22480.21 126.22 41463.98 88888.00 2023-07-21 21:33:02.000 202 22480.19 126.23 41463.98 88888.00 2023-07-21 21:33:03.000 202 22480.26 126.23 41463.90 88888.00 2023-07-21 21:33:04.000 202 22480.33 126.20 41463.85 88888.00 2023-07-21 21:33:05.000 202 22480.31 126.17 41463.83 47545.99 2023-07-21 21:33:06.000 202 22480.26 126.19 41463.80 88888.00 2023-07-21 21:33:07.000 202 22480.26 126.23 41463.79 88888.00 2023-07-21 21:33:08.000 202 22480.27 126.24 41463.84 88888.00 2023-07-21 21:33:09.000 202 22480.28 126.26 41463.92 88888.00 2023-07-21 21:33:10.000 202 22480.31 126.28 41464.00 47546.04 2023-07-21 21:33:11.000 202 22480.35 126.26 41464.07 88888.00 2023-07-21 21:33:12.000 202 22480.39 126.20 41464.08 88888.00 2023-07-21 21:33:13.000 202 22480.39 126.17 41463.98 88888.00 2023-07-21 21:33:14.000 202 22480.35 126.15 41463.82 88888.00 2023-07-21 21:33:15.000 202 22480.32 126.13 41463.81 47546.06 2023-07-21 21:33:16.000 202 22480.34 126.14 41463.93 88888.00 2023-07-21 21:33:17.000 202 22480.40 126.15 41463.96 88888.00 2023-07-21 21:33:18.000 202 22480.43 126.15 41463.94 88888.00 2023-07-21 21:33:19.000 202 22480.47 126.14 41463.94 88888.00 2023-07-21 21:33:20.000 202 22480.48 126.16 41463.94 47546.05 2023-07-21 21:33:21.000 202 22480.48 126.17 41463.88 88888.00 2023-07-21 21:33:22.000 202 22480.50 126.12 41463.81 88888.00 2023-07-21 21:33:23.000 202 22480.51 126.08 41463.82 88888.00 2023-07-21 21:33:24.000 202 22480.47 126.11 41463.86 88888.00 2023-07-21 21:33:25.000 202 22480.43 126.14 41463.88 47546.11 2023-07-21 21:33:26.000 202 22480.42 126.12 41463.93 88888.00 2023-07-21 21:33:27.000 202 22480.44 126.11 41463.98 88888.00 2023-07-21 21:33:28.000 202 22480.48 126.10 41464.01 88888.00 2023-07-21 21:33:29.000 202 22480.49 126.11 41464.00 88888.00 2023-07-21 21:33:30.000 202 22480.49 126.13 41463.96 47546.11 2023-07-21 21:33:31.000 202 22480.50 126.15 41464.02 88888.00 2023-07-21 21:33:32.000 202 22480.51 126.15 41464.08 88888.00 2023-07-21 21:33:33.000 202 22480.50 126.13 41464.00 88888.00 2023-07-21 21:33:34.000 202 22480.47 126.14 41463.89 88888.00 2023-07-21 21:33:35.000 202 22480.50 126.19 41463.89 47546.15 2023-07-21 21:33:36.000 202 22480.56 126.22 41463.94 88888.00 2023-07-21 21:33:37.000 202 22480.59 126.21 41463.94 88888.00 2023-07-21 21:33:38.000 202 22480.59 126.17 41463.91 88888.00 2023-07-21 21:33:39.000 202 22480.59 126.11 41463.89 88888.00 2023-07-21 21:33:40.000 202 22480.60 126.10 41463.86 47546.17 2023-07-21 21:33:41.000 202 22480.66 126.10 41463.88 88888.00 2023-07-21 21:33:42.000 202 22480.71 126.11 41463.91 88888.00 2023-07-21 21:33:43.000 202 22480.72 126.18 41463.87 88888.00 2023-07-21 21:33:44.000 202 22480.70 126.23 41463.78 88888.00 2023-07-21 21:33:45.000 202 22480.72 126.21 41463.71 47546.18 2023-07-21 21:33:46.000 202 22480.74 126.18 41463.77 88888.00 2023-07-21 21:33:47.000 202 22480.72 126.15 41463.93 88888.00 2023-07-21 21:33:48.000 202 22480.71 126.13 41464.02 88888.00 2023-07-21 21:33:49.000 202 22480.75 126.15 41464.06 88888.00 2023-07-21 21:33:50.000 202 22480.80 126.18 41464.10 47546.23 2023-07-21 21:33:51.000 202 22480.77 126.21 41464.06 88888.00 2023-07-21 21:33:52.000 202 22480.75 126.23 41463.94 88888.00 2023-07-21 21:33:53.000 202 22480.79 126.22 41463.89 88888.00 2023-07-21 21:33:54.000 202 22480.86 126.19 41463.91 88888.00 2023-07-21 21:33:55.000 202 22480.91 126.16 41463.91 47546.27 2023-07-21 21:33:56.000 202 22480.93 126.16 41463.90 88888.00 2023-07-21 21:33:57.000 202 22480.97 126.20 41463.89 88888.00 2023-07-21 21:33:58.000 202 22481.00 126.26 41463.92 88888.00 2023-07-21 21:33:59.000 202 22480.97 126.28 41463.98 88888.00 2023-07-21 21:34:00.000 202 22480.91 126.23 41464.00 47546.29 2023-07-21 21:34:01.000 202 22480.92 126.15 41463.91 88888.00 2023-07-21 21:34:02.000 202 22480.99 126.15 41463.85 88888.00 2023-07-21 21:34:03.000 202 22481.06 126.23 41463.89 88888.00 2023-07-21 21:34:04.000 202 22481.12 126.29 41463.95 88888.00 2023-07-21 21:34:05.000 202 22481.15 126.30 41463.99 47546.36 2023-07-21 21:34:06.000 202 22481.15 126.23 41463.99 88888.00 2023-07-21 21:34:07.000 202 22481.14 126.20 41463.94 88888.00 2023-07-21 21:34:08.000 202 22481.12 126.26 41463.91 88888.00 2023-07-21 21:34:09.000 202 22481.12 126.31 41463.98 88888.00 2023-07-21 21:34:10.000 202 22481.15 126.30 41464.06 47546.37 2023-07-21 21:34:11.000 202 22481.15 126.26 41464.05 88888.00 2023-07-21 21:34:12.000 202 22481.11 126.22 41463.94 88888.00 2023-07-21 21:34:13.000 202 22481.10 126.21 41463.87 88888.00 2023-07-21 21:34:14.000 202 22481.12 126.25 41463.90 88888.00 2023-07-21 21:34:15.000 202 22481.16 126.27 41463.95 47546.44 2023-07-21 21:34:16.000 202 22481.19 126.26 41463.94 88888.00 2023-07-21 21:34:17.000 202 22481.19 126.26 41463.91 88888.00 2023-07-21 21:34:18.000 202 22481.16 126.28 41463.93 88888.00 2023-07-21 21:34:19.000 202 22481.15 126.30 41463.94 88888.00 2023-07-21 21:34:20.000 202 22481.15 126.28 41463.93 47546.43 2023-07-21 21:34:21.000 202 22481.15 126.25 41463.95 88888.00 2023-07-21 21:34:22.000 202 22481.19 126.28 41464.01 88888.00 2023-07-21 21:34:23.000 202 22481.23 126.34 41464.02 88888.00 2023-07-21 21:34:24.000 202 22481.22 126.35 41463.96 88888.00 2023-07-21 21:34:25.000 202 22481.23 126.34 41463.92 47546.46 2023-07-21 21:34:26.000 202 22481.26 126.30 41463.87 88888.00 2023-07-21 21:34:27.000 202 22481.25 126.27 41463.82 88888.00 2023-07-21 21:34:28.000 202 22481.24 126.30 41463.86 88888.00 2023-07-21 21:34:29.000 202 22481.25 126.30 41463.93 88888.00 2023-07-21 21:34:30.000 202 22481.23 126.27 41463.88 47546.45 2023-07-21 21:34:31.000 202 22481.19 126.28 41463.79 88888.00 2023-07-21 21:34:32.000 202 22481.22 126.34 41463.78 88888.00 2023-07-21 21:34:33.000 202 22481.30 126.39 41463.82 88888.00 2023-07-21 21:34:34.000 202 22481.31 126.41 41463.87 88888.00 2023-07-21 21:34:35.000 202 22481.26 126.42 41463.88 47546.48 2023-07-21 21:34:36.000 202 22481.27 126.44 41463.85 88888.00 2023-07-21 21:34:37.000 202 22481.29 126.46 41463.81 88888.00 2023-07-21 21:34:38.000 202 22481.28 126.43 41463.79 88888.00 2023-07-21 21:34:39.000 202 22481.23 126.38 41463.76 88888.00 2023-07-21 21:34:40.000 202 22481.19 126.33 41463.80 47546.49 2023-07-21 21:34:41.000 202 22481.17 126.29 41463.86 88888.00 2023-07-21 21:34:42.000 202 22481.16 126.29 41463.91 88888.00 2023-07-21 21:34:43.000 202 22481.17 126.33 41463.96 88888.00 2023-07-21 21:34:44.000 202 22481.17 126.35 41464.00 88888.00 2023-07-21 21:34:45.000 202 22481.13 126.31 41463.92 47546.50 2023-07-21 21:34:46.000 202 22481.10 126.26 41463.82 88888.00 2023-07-21 21:34:47.000 202 22481.15 126.25 41463.87 88888.00 2023-07-21 21:34:48.000 202 22481.22 126.30 41464.00 88888.00 2023-07-21 21:34:49.000 202 22481.27 126.38 41464.10 88888.00 2023-07-21 21:34:50.000 202 22481.31 126.44 41464.10 47546.52 2023-07-21 21:34:51.000 202 22481.31 126.42 41464.02 88888.00 2023-07-21 21:34:52.000 202 22481.27 126.35 41463.95 88888.00 2023-07-21 21:34:53.000 202 22481.24 126.33 41463.87 88888.00 2023-07-21 21:34:54.000 202 22481.19 126.36 41463.84 88888.00 2023-07-21 21:34:55.000 202 22481.17 126.41 41463.91 47546.50 2023-07-21 21:34:56.000 202 22481.17 126.44 41464.00 88888.00 2023-07-21 21:34:57.000 202 22481.18 126.47 41464.00 88888.00 2023-07-21 21:34:58.000 202 22481.17 126.47 41463.96 88888.00 2023-07-21 21:34:59.000 202 22481.16 126.44 41463.93 88888.00 2023-07-21 21:35:00.000 202 22481.19 126.38 41463.90 47546.56 2023-07-21 21:35:01.000 202 22481.24 126.34 41463.94 88888.00 2023-07-21 21:35:02.000 202 22481.22 126.33 41464.00 88888.00 2023-07-21 21:35:03.000 202 22481.19 126.33 41463.99 88888.00 2023-07-21 21:35:04.000 202 22481.20 126.33 41463.92 88888.00 2023-07-21 21:35:05.000 202 22481.23 126.36 41463.88 47546.56 2023-07-21 21:35:06.000 202 22481.21 126.36 41463.94 88888.00 2023-07-21 21:35:07.000 202 22481.15 126.31 41464.01 88888.00 2023-07-21 21:35:08.000 202 22481.09 126.30 41464.01 88888.00 2023-07-21 21:35:09.000 202 22481.09 126.32 41463.95 88888.00 2023-07-21 21:35:10.000 202 22481.13 126.34 41463.93 47546.52 2023-07-21 21:35:11.000 202 22481.17 126.33 41463.98 88888.00 2023-07-21 21:35:12.000 202 22481.18 126.28 41464.01 88888.00 2023-07-21 21:35:13.000 202 22481.18 126.26 41463.94 88888.00 2023-07-21 21:35:14.000 202 22481.18 126.29 41463.88 88888.00 2023-07-21 21:35:15.000 202 22481.22 126.30 41463.98 47546.54 2023-07-21 21:35:16.000 202 22481.20 126.27 41464.11 88888.00 2023-07-21 21:35:17.000 202 22481.11 126.24 41464.10 88888.00 2023-07-21 21:35:18.000 202 22481.03 126.20 41464.03 88888.00 2023-07-21 21:35:19.000 202 22481.04 126.20 41464.01 88888.00 2023-07-21 21:35:20.000 202 22481.06 126.25 41464.00 47546.53 2023-07-21 21:35:21.000 202 22481.06 126.27 41463.91 88888.00 2023-07-21 21:35:22.000 202 22481.08 126.23 41463.84 88888.00 2023-07-21 21:35:23.000 202 22481.14 126.23 41463.86 88888.00 2023-07-21 21:35:24.000 202 22481.15 126.29 41463.89 88888.00 2023-07-21 21:35:25.000 202 22481.12 126.33 41463.86 47546.51 2023-07-21 21:35:26.000 202 22481.10 126.29 41463.82 88888.00 2023-07-21 21:35:27.000 202 22481.08 126.24 41463.82 88888.00 2023-07-21 21:35:28.000 202 22481.10 126.27 41463.86 88888.00 2023-07-21 21:35:29.000 202 22481.18 126.34 41463.87 88888.00 2023-07-21 21:35:30.000 202 22481.28 126.37 41463.87 47546.52 2023-07-21 21:35:31.000 202 22481.32 126.34 41463.87 88888.00 2023-07-21 21:35:32.000 202 22481.31 126.29 41463.86 88888.00 2023-07-21 21:35:33.000 202 22481.31 126.31 41463.88 88888.00 2023-07-21 21:35:34.000 202 22481.32 126.33 41463.89 88888.00 2023-07-21 21:35:35.000 202 22481.31 126.36 41463.86 47546.54 2023-07-21 21:35:36.000 202 22481.28 126.37 41463.79 88888.00 2023-07-21 21:35:37.000 202 22481.26 126.33 41463.73 88888.00 2023-07-21 21:35:38.000 202 22481.24 126.30 41463.76 88888.00 2023-07-21 21:35:39.000 202 22481.26 126.31 41463.85 88888.00 2023-07-21 21:35:40.000 202 22481.28 126.31 41463.89 47546.56 2023-07-21 21:35:41.000 202 22481.31 126.34 41463.93 88888.00 2023-07-21 21:35:42.000 202 22481.30 126.38 41463.97 88888.00 2023-07-21 21:35:43.000 202 22481.26 126.37 41463.96 88888.00 2023-07-21 21:35:44.000 202 22481.23 126.36 41463.95 88888.00 2023-07-21 21:35:45.000 202 22481.22 126.35 41463.94 47546.54 2023-07-21 21:35:46.000 202 22481.22 126.32 41463.89 88888.00 2023-07-21 21:35:47.000 202 22481.24 126.30 41463.87 88888.00 2023-07-21 21:35:48.000 202 22481.29 126.34 41463.94 88888.00 2023-07-21 21:35:49.000 202 22481.33 126.43 41464.03 88888.00 2023-07-21 21:35:50.000 202 22481.32 126.43 41463.99 47546.52 2023-07-21 21:35:51.000 202 22481.29 126.35 41463.84 88888.00 2023-07-21 21:35:52.000 202 22481.25 126.36 41463.80 88888.00 2023-07-21 21:35:53.000 202 22481.20 126.44 41463.88 88888.00 2023-07-21 21:35:54.000 202 22481.16 126.51 41463.89 88888.00 2023-07-21 21:35:55.000 202 22481.15 126.55 41463.88 47546.48 2023-07-21 21:35:56.000 202 22481.15 126.53 41463.93 88888.00 2023-07-21 21:35:57.000 202 22481.13 126.46 41463.95 88888.00 2023-07-21 21:35:58.000 202 22481.10 126.42 41463.93 88888.00 2023-07-21 21:35:59.000 202 22481.07 126.47 41463.93 88888.00 2023-07-21 21:36:00.000 202 22481.02 126.51 41463.91 47546.46 2023-07-21 21:36:01.000 202 22481.00 126.48 41463.89 88888.00 2023-07-21 21:36:02.000 202 22481.02 126.45 41463.87 88888.00 2023-07-21 21:36:03.000 202 22481.01 126.49 41463.84 88888.00 2023-07-21 21:36:04.000 202 22480.98 126.53 41463.80 88888.00 2023-07-21 21:36:05.000 202 22480.92 126.50 41463.77 47546.45 2023-07-21 21:36:06.000 202 22480.87 126.47 41463.74 88888.00 2023-07-21 21:36:07.000 202 22480.87 126.48 41463.76 88888.00 2023-07-21 21:36:08.000 202 22480.89 126.51 41463.82 88888.00 2023-07-21 21:36:09.000 202 22480.90 126.52 41463.90 88888.00 2023-07-21 21:36:10.000 202 22480.91 126.52 41463.91 47546.41 2023-07-21 21:36:11.000 202 22480.94 126.53 41463.87 88888.00 2023-07-21 21:36:12.000 202 22480.96 126.56 41463.91 88888.00 2023-07-21 21:36:13.000 202 22480.97 126.57 41464.02 88888.00 2023-07-21 21:36:14.000 202 22480.97 126.56 41464.03 88888.00 2023-07-21 21:36:15.000 202 22480.94 126.57 41463.93 47546.39 2023-07-21 21:36:16.000 202 22480.93 126.63 41463.92 88888.00 2023-07-21 21:36:17.000 202 22480.93 126.65 41463.99 88888.00 2023-07-21 21:36:18.000 202 22480.90 126.61 41464.02 88888.00 2023-07-21 21:36:19.000 202 22480.85 126.61 41463.96 88888.00 2023-07-21 21:36:20.000 202 22480.85 126.67 41463.90 47546.34 2023-07-21 21:36:21.000 202 22480.90 126.71 41463.95 88888.00 2023-07-21 21:36:22.000 202 22480.96 126.69 41464.08 88888.00 2023-07-21 21:36:23.000 202 22480.98 126.66 41464.13 88888.00 2023-07-21 21:36:24.000 202 22480.95 126.64 41464.04 88888.00 2023-07-21 21:36:25.000 202 22480.91 126.62 41463.93 47546.31 2023-07-21 21:36:26.000 202 22480.90 126.60 41463.88 88888.00 2023-07-21 21:36:27.000 202 22480.87 126.60 41463.93 88888.00 2023-07-21 21:36:28.000 202 22480.81 126.63 41463.98 88888.00 2023-07-21 21:36:29.000 202 22480.75 126.67 41463.96 88888.00 2023-07-21 21:36:30.000 202 22480.78 126.68 41463.95 47546.33 2023-07-21 21:36:31.000 202 22480.85 126.67 41463.98 88888.00 2023-07-21 21:36:32.000 202 22480.87 126.68 41463.94 88888.00 2023-07-21 21:36:33.000 202 22480.81 126.71 41463.87 88888.00 2023-07-21 21:36:34.000 202 22480.74 126.74 41463.85 88888.00 2023-07-21 21:36:35.000 202 22480.68 126.76 41463.87 47546.27 2023-07-21 21:36:36.000 202 22480.67 126.77 41463.89 88888.00 2023-07-21 21:36:37.000 202 22480.72 126.78 41463.93 88888.00 2023-07-21 21:36:38.000 202 22480.72 126.79 41463.94 88888.00 2023-07-21 21:36:39.000 202 22480.66 126.80 41463.88 88888.00 2023-07-21 21:36:40.000 202 22480.63 126.80 41463.88 47546.25 2023-07-21 21:36:41.000 202 22480.65 126.75 41463.93 88888.00 2023-07-21 21:36:42.000 202 22480.62 126.67 41463.99 88888.00 2023-07-21 21:36:43.000 202 22480.56 126.67 41464.05 88888.00 2023-07-21 21:36:44.000 202 22480.50 126.71 41464.05 88888.00 2023-07-21 21:36:45.000 202 22480.44 126.72 41464.01 47546.18 2023-07-21 21:36:46.000 202 22480.40 126.70 41463.97 88888.00 2023-07-21 21:36:47.000 202 22480.41 126.67 41463.91 88888.00 2023-07-21 21:36:48.000 202 22480.47 126.67 41463.90 88888.00 2023-07-21 21:36:49.000 202 22480.51 126.70 41463.93 88888.00 2023-07-21 21:36:50.000 202 22480.50 126.74 41463.96 47546.16 2023-07-21 21:36:51.000 202 22480.46 126.75 41463.97 88888.00 2023-07-21 21:36:52.000 202 22480.42 126.69 41463.91 88888.00 2023-07-21 21:36:53.000 202 22480.39 126.63 41463.82 88888.00 2023-07-21 21:36:54.000 202 22480.38 126.64 41463.81 88888.00 2023-07-21 21:36:55.000 202 22480.34 126.66 41463.86 47546.11 2023-07-21 21:36:56.000 202 22480.31 126.67 41463.85 88888.00 2023-07-21 21:36:57.000 202 22480.28 126.68 41463.81 88888.00 2023-07-21 21:36:58.000 202 22480.24 126.66 41463.84 88888.00 2023-07-21 21:36:59.000 202 22480.21 126.66 41463.90 88888.00 2023-07-21 21:37:00.000 202 22480.18 126.68 41463.93 47546.04 2023-07-21 21:37:01.000 202 22480.18 126.67 41463.94 88888.00 2023-07-21 21:37:02.000 202 22480.16 126.67 41463.94 88888.00 2023-07-21 21:37:03.000 202 22480.09 126.70 41463.89 88888.00 2023-07-21 21:37:04.000 202 22480.03 126.73 41463.86 88888.00 2023-07-21 21:37:05.000 202 22480.02 126.74 41463.89 47546.02 2023-07-21 21:37:06.000 202 22480.02 126.73 41463.91 88888.00 2023-07-21 21:37:07.000 202 22480.00 126.72 41463.87 88888.00 2023-07-21 21:37:08.000 202 22479.99 126.71 41463.88 88888.00 2023-07-21 21:37:09.000 202 22480.00 126.71 41463.96 88888.00 2023-07-21 21:37:10.000 202 22479.97 126.76 41464.01 47545.92 2023-07-21 21:37:11.000 202 22479.89 126.82 41463.97 88888.00 2023-07-21 21:37:12.000 202 22479.84 126.85 41463.95 88888.00 2023-07-21 21:37:13.000 202 22479.83 126.81 41463.97 88888.00 2023-07-21 21:37:14.000 202 22479.80 126.75 41463.89 88888.00 2023-07-21 21:37:15.000 202 22479.75 126.72 41463.80 47545.89 2023-07-21 21:37:16.000 202 22479.69 126.74 41463.82 88888.00 2023-07-21 21:37:17.000 202 22479.66 126.75 41463.88 88888.00 2023-07-21 21:37:18.000 202 22479.67 126.78 41463.89 88888.00 2023-07-21 21:37:19.000 202 22479.71 126.82 41463.91 88888.00 2023-07-21 21:37:20.000 202 22479.74 126.82 41463.94 47545.80 2023-07-21 21:37:21.000 202 22479.70 126.78 41463.94 88888.00 2023-07-21 21:37:22.000 202 22479.62 126.73 41463.90 88888.00 2023-07-21 21:37:23.000 202 22479.59 126.74 41463.86 88888.00 2023-07-21 21:37:24.000 202 22479.58 126.78 41463.86 88888.00 2023-07-21 21:37:25.000 202 22479.56 126.77 41463.79 47545.77 2023-07-21 21:37:26.000 202 22479.52 126.73 41463.65 88888.00 2023-07-21 21:37:27.000 202 22479.49 126.77 41463.66 88888.00 2023-07-21 21:37:28.000 202 22479.50 126.86 41463.77 88888.00 2023-07-21 21:37:29.000 202 22479.52 126.90 41463.79 88888.00 2023-07-21 21:37:30.000 202 22479.53 126.92 41463.76 47545.70 2023-07-21 21:37:31.000 202 22479.52 126.93 41463.74 88888.00 2023-07-21 21:37:32.000 202 22479.53 126.92 41463.72 88888.00 2023-07-21 21:37:33.000 202 22479.56 126.88 41463.73 88888.00 2023-07-21 21:37:34.000 202 22479.52 126.82 41463.77 88888.00 2023-07-21 21:37:35.000 202 22479.44 126.78 41463.83 47545.64 2023-07-21 21:37:36.000 202 22479.37 126.79 41463.88 88888.00 2023-07-21 21:37:37.000 202 22479.35 126.81 41463.90 88888.00 2023-07-21 21:37:38.000 202 22479.37 126.80 41463.89 88888.00 2023-07-21 21:37:39.000 202 22479.43 126.76 41463.84 88888.00 2023-07-21 21:37:40.000 202 22479.44 126.72 41463.77 47545.60 2023-07-21 21:37:41.000 202 22479.40 126.71 41463.68 88888.00 2023-07-21 21:37:42.000 202 22479.34 126.72 41463.62 88888.00 2023-07-21 21:37:43.000 202 22479.32 126.70 41463.61 88888.00 2023-07-21 21:37:44.000 202 22479.33 126.72 41463.63 88888.00 2023-07-21 21:37:45.000 202 22479.37 126.78 41463.71 47545.54 2023-07-21 21:37:46.000 202 22479.39 126.81 41463.76 88888.00 2023-07-21 21:37:47.000 202 22479.35 126.77 41463.68 88888.00 2023-07-21 21:37:48.000 202 22479.31 126.72 41463.59 88888.00 2023-07-21 21:37:49.000 202 22479.32 126.72 41463.64 88888.00 2023-07-21 21:37:50.000 202 22479.33 126.72 41463.73 47545.54 2023-07-21 21:37:51.000 202 22479.28 126.67 41463.71 88888.00 2023-07-21 21:37:52.000 202 22479.22 126.68 41463.65 88888.00 2023-07-21 21:37:53.000 202 22479.18 126.73 41463.61 88888.00 2023-07-21 21:37:54.000 202 22479.17 126.77 41463.62 88888.00 2023-07-21 21:37:55.000 202 22479.20 126.76 41463.64 47545.48 2023-07-21 21:37:56.000 202 22479.22 126.68 41463.60 88888.00 2023-07-21 21:37:57.000 202 22479.19 126.62 41463.53 88888.00 2023-07-21 21:37:58.000 202 22479.16 126.69 41463.54 88888.00 2023-07-21 21:37:59.000 202 22479.16 126.75 41463.57 88888.00 2023-07-21 21:38:00.000 202 22479.18 126.71 41463.59 47545.48 2023-07-21 21:38:01.000 202 22479.20 126.68 41463.62 88888.00 2023-07-21 21:38:02.000 202 22479.21 126.70 41463.65 88888.00 2023-07-21 21:38:03.000 202 22479.19 126.75 41463.62 88888.00 2023-07-21 21:38:04.000 202 22479.16 126.79 41463.58 88888.00 2023-07-21 21:38:05.000 202 22479.14 126.79 41463.60 47545.41 2023-07-21 21:38:06.000 202 22479.10 126.75 41463.64 88888.00 2023-07-21 21:38:07.000 202 22479.06 126.72 41463.69 88888.00 2023-07-21 21:38:08.000 202 22479.05 126.74 41463.71 88888.00 2023-07-21 21:38:09.000 202 22479.06 126.78 41463.66 88888.00 2023-07-21 21:38:10.000 202 22479.06 126.79 41463.62 47545.40 2023-07-21 21:38:11.000 202 22479.07 126.78 41463.66 88888.00 2023-07-21 21:38:12.000 202 22479.06 126.76 41463.70 88888.00 2023-07-21 21:38:13.000 202 22479.03 126.74 41463.71 88888.00 2023-07-21 21:38:14.000 202 22479.01 126.74 41463.70 88888.00 2023-07-21 21:38:15.000 202 22478.99 126.73 41463.71 47545.35 2023-07-21 21:38:16.000 202 22478.97 126.70 41463.72 88888.00 2023-07-21 21:38:17.000 202 22478.94 126.69 41463.73 88888.00 2023-07-21 21:38:18.000 202 22478.95 126.71 41463.74 88888.00 2023-07-21 21:38:19.000 202 22478.99 126.75 41463.81 88888.00 2023-07-21 21:38:20.000 202 22479.03 126.79 41463.86 47545.31 2023-07-21 21:38:21.000 202 22479.01 126.77 41463.82 88888.00 2023-07-21 21:38:22.000 202 22478.94 126.72 41463.73 88888.00 2023-07-21 21:38:23.000 202 22478.91 126.71 41463.70 88888.00 2023-07-21 21:38:24.000 202 22478.96 126.73 41463.74 88888.00 2023-07-21 21:38:25.000 202 22479.02 126.74 41463.82 47545.32 2023-07-21 21:38:26.000 202 22478.99 126.73 41463.87 88888.00 2023-07-21 21:38:27.000 202 22478.90 126.68 41463.86 88888.00 2023-07-21 21:38:28.000 202 22478.86 126.63 41463.81 88888.00 2023-07-21 21:38:29.000 202 22478.92 126.58 41463.81 88888.00 2023-07-21 21:38:30.000 202 22478.93 126.53 41463.83 47545.26 2023-07-21 21:38:31.000 202 22478.89 126.50 41463.85 88888.00 2023-07-21 21:38:32.000 202 22478.89 126.51 41463.87 88888.00 2023-07-21 21:38:33.000 202 22478.92 126.55 41463.90 88888.00 2023-07-21 21:38:34.000 202 22478.92 126.58 41463.91 88888.00 2023-07-21 21:38:35.000 202 22478.91 126.63 41463.93 47545.26 2023-07-21 21:38:36.000 202 22478.92 126.67 41463.92 88888.00 2023-07-21 21:38:37.000 202 22478.95 126.62 41463.83 88888.00 2023-07-21 21:38:38.000 202 22478.96 126.56 41463.74 88888.00 2023-07-21 21:38:39.000 202 22478.94 126.60 41463.80 88888.00 2023-07-21 21:38:40.000 202 22478.95 126.64 41463.86 47545.26 2023-07-21 21:38:41.000 202 22478.95 126.64 41463.83 88888.00 2023-07-21 21:38:42.000 202 22478.94 126.62 41463.80 88888.00 2023-07-21 21:38:43.000 202 22478.94 126.63 41463.82 88888.00 2023-07-21 21:38:44.000 202 22478.96 126.64 41463.81 88888.00 2023-07-21 21:38:45.000 202 22478.95 126.64 41463.79 47545.24 2023-07-21 21:38:46.000 202 22478.93 126.67 41463.81 88888.00 2023-07-21 21:38:47.000 202 22478.90 126.69 41463.76 88888.00 2023-07-21 21:38:48.000 202 22478.89 126.67 41463.63 88888.00 2023-07-21 21:38:49.000 202 22478.90 126.67 41463.57 88888.00 2023-07-21 21:38:50.000 202 22478.87 126.70 41463.59 47545.28 2023-07-21 21:38:51.000 202 22478.81 126.70 41463.66 88888.00 2023-07-21 21:38:52.000 202 22478.80 126.68 41463.73 88888.00 2023-07-21 21:38:53.000 202 22478.83 126.68 41463.78 88888.00 2023-07-21 21:38:54.000 202 22478.84 126.66 41463.77 88888.00 2023-07-21 21:38:55.000 202 22478.83 126.62 41463.76 47545.26 2023-07-21 21:38:56.000 202 22478.83 126.57 41463.74 88888.00 2023-07-21 21:38:57.000 202 22478.87 126.54 41463.73 88888.00 2023-07-21 21:38:58.000 202 22478.95 126.57 41463.77 88888.00 2023-07-21 21:38:59.000 202 22478.99 126.59 41463.77 88888.00 2023-07-21 21:39:00.000 202 22479.01 126.57 41463.68 47545.33 2023-07-21 21:39:01.000 202 22479.03 126.59 41463.63 88888.00 2023-07-21 21:39:02.000 202 22479.00 126.64 41463.66 88888.00 2023-07-21 21:39:03.000 202 22478.97 126.67 41463.73 88888.00 2023-07-21 21:39:04.000 202 22479.01 126.66 41463.77 88888.00 2023-07-21 21:39:05.000 202 22479.08 126.60 41463.75 47545.33 2023-07-21 21:39:06.000 202 22479.08 126.57 41463.75 88888.00 2023-07-21 21:39:07.000 202 22479.07 126.60 41463.78 88888.00 2023-07-21 21:39:08.000 202 22479.10 126.62 41463.77 88888.00 2023-07-21 21:39:09.000 202 22479.11 126.61 41463.73 88888.00 2023-07-21 21:39:10.000 202 22479.08 126.59 41463.66 47545.39 2023-07-21 21:39:11.000 202 22479.04 126.55 41463.59 88888.00 2023-07-21 21:39:12.000 202 22479.05 126.54 41463.56 88888.00 2023-07-21 21:39:13.000 202 22479.11 126.55 41463.60 88888.00 2023-07-21 21:39:14.000 202 22479.19 126.53 41463.64 88888.00 2023-07-21 21:39:15.000 202 22479.23 126.52 41463.66 47545.37 2023-07-21 21:39:16.000 202 22479.21 126.54 41463.62 88888.00 2023-07-21 21:39:17.000 202 22479.17 126.57 41463.56 88888.00 2023-07-21 21:39:18.000 202 22479.15 126.58 41463.52 88888.00 2023-07-21 21:39:19.000 202 22479.15 126.57 41463.53 88888.00 2023-07-21 21:39:20.000 202 22479.16 126.55 41463.53 47545.40 2023-07-21 21:39:21.000 202 22479.21 126.51 41463.51 88888.00 2023-07-21 21:39:22.000 202 22479.26 126.50 41463.50 88888.00 2023-07-21 21:39:23.000 202 22479.26 126.53 41463.51 88888.00 2023-07-21 21:39:24.000 202 22479.23 126.55 41463.54 88888.00 2023-07-21 21:39:25.000 202 22479.22 126.53 41463.58 47545.43 2023-07-21 21:39:26.000 202 22479.21 126.49 41463.57 88888.00 2023-07-21 21:39:27.000 202 22479.18 126.45 41463.50 88888.00 2023-07-21 21:39:28.000 202 22479.17 126.46 41463.47 88888.00 2023-07-21 21:39:29.000 202 22479.18 126.48 41463.53 88888.00 2023-07-21 21:39:30.000 202 22479.18 126.47 41463.56 47545.39 2023-07-21 21:39:31.000 202 22479.19 126.47 41463.61 88888.00 2023-07-21 21:39:32.000 202 22479.26 126.50 41463.71 88888.00 2023-07-21 21:39:33.000 202 22479.34 126.49 41463.77 88888.00 2023-07-21 21:39:34.000 202 22479.35 126.43 41463.69 88888.00 2023-07-21 21:39:35.000 202 22479.34 126.39 41463.64 47545.47 2023-07-21 21:39:36.000 202 22479.34 126.40 41463.64 88888.00 2023-07-21 21:39:37.000 202 22479.36 126.42 41463.62 88888.00 2023-07-21 21:39:38.000 202 22479.36 126.42 41463.57 88888.00 2023-07-21 21:39:39.000 202 22479.34 126.44 41463.56 88888.00 2023-07-21 21:39:40.000 202 22479.36 126.48 41463.64 47545.43 2023-07-21 21:39:41.000 202 22479.39 126.48 41463.72 88888.00 2023-07-21 21:39:42.000 202 22479.37 126.46 41463.69 88888.00 2023-07-21 21:39:43.000 202 22479.33 126.44 41463.58 88888.00 2023-07-21 21:39:44.000 202 22479.31 126.45 41463.47 88888.00 2023-07-21 21:39:45.000 202 22479.31 126.44 41463.41 47545.46 2023-07-21 21:39:46.000 202 22479.32 126.42 41463.45 88888.00 2023-07-21 21:39:47.000 202 22479.33 126.40 41463.54 88888.00 2023-07-21 21:39:48.000 202 22479.33 126.41 41463.60 88888.00 2023-07-21 21:39:49.000 202 22479.36 126.44 41463.61 88888.00 2023-07-21 21:39:50.000 202 22479.40 126.42 41463.59 47545.53 2023-07-21 21:39:51.000 202 22479.38 126.35 41463.55 88888.00 2023-07-21 21:39:52.000 202 22479.34 126.30 41463.48 88888.00 2023-07-21 21:39:53.000 202 22479.34 126.28 41463.43 88888.00 2023-07-21 21:39:54.000 202 22479.40 126.27 41463.39 88888.00 2023-07-21 21:39:55.000 202 22479.45 126.24 41463.41 47545.51 2023-07-21 21:39:56.000 202 22479.49 126.26 41463.52 88888.00 2023-07-21 21:39:57.000 202 22479.51 126.33 41463.64 88888.00 2023-07-21 21:39:58.000 202 22479.52 126.39 41463.71 88888.00 2023-07-21 21:39:59.000 202 22479.53 126.38 41463.70 88888.00 2023-07-21 21:40:00.000 202 22479.53 126.34 41463.59 47545.58 2023-07-21 21:40:01.000 202 22479.53 126.30 41463.46 88888.00 2023-07-21 21:40:02.000 202 22479.52 126.28 41463.45 88888.00 2023-07-21 21:40:03.000 202 22479.52 126.28 41463.52 88888.00 2023-07-21 21:40:04.000 202 22479.55 126.33 41463.62 88888.00 2023-07-21 21:40:05.000 202 22479.59 126.37 41463.66 47545.56 2023-07-21 21:40:06.000 202 22479.63 126.36 41463.64 88888.00 2023-07-21 21:40:07.000 202 22479.65 126.32 41463.64 88888.00 2023-07-21 21:40:08.000 202 22479.64 126.26 41463.62 88888.00 2023-07-21 21:40:09.000 202 22479.62 126.24 41463.59 88888.00 2023-07-21 21:40:10.000 202 22479.65 126.27 41463.62 47545.61 2023-07-21 21:40:11.000 202 22479.71 126.27 41463.68 88888.00 2023-07-21 21:40:12.000 202 22479.76 126.24 41463.72 88888.00 2023-07-21 21:40:13.000 202 22479.78 126.29 41463.76 88888.00 2023-07-21 21:40:14.000 202 22479.81 126.40 41463.78 88888.00 2023-07-21 21:40:15.000 202 22479.85 126.47 41463.75 47545.66 2023-07-21 21:40:16.000 202 22479.85 126.47 41463.69 88888.00 2023-07-21 21:40:17.000 202 22479.81 126.40 41463.62 88888.00 2023-07-21 21:40:18.000 202 22479.78 126.37 41463.56 88888.00 2023-07-21 21:40:19.000 202 22479.83 126.41 41463.57 88888.00 2023-07-21 21:40:20.000 202 22479.90 126.42 41463.63 47545.65 2023-07-21 21:40:21.000 202 22479.94 126.39 41463.70 88888.00 2023-07-21 21:40:22.000 202 22479.98 126.36 41463.73 88888.00 2023-07-21 21:40:23.000 202 22479.97 126.39 41463.69 88888.00 2023-07-21 21:40:24.000 202 22479.92 126.43 41463.66 88888.00 2023-07-21 21:40:25.000 202 22479.90 126.50 41463.66 47545.68 2023-07-21 21:40:26.000 202 22479.91 126.58 41463.66 88888.00 2023-07-21 21:40:27.000 202 22479.90 126.63 41463.67 88888.00 2023-07-21 21:40:28.000 202 22479.91 126.63 41463.69 88888.00 2023-07-21 21:40:29.000 202 22479.93 126.61 41463.65 88888.00 2023-07-21 21:40:30.000 202 22479.97 126.60 41463.59 47545.69 2023-07-21 21:40:31.000 202 22480.02 126.61 41463.63 88888.00 2023-07-21 21:40:32.000 202 22480.05 126.63 41463.71 88888.00 2023-07-21 21:40:33.000 202 22480.00 126.63 41463.69 88888.00 2023-07-21 21:40:34.000 202 22479.96 126.64 41463.64 88888.00 2023-07-21 21:40:35.000 202 22479.98 126.69 41463.62 47545.69 2023-07-21 21:40:36.000 202 22480.01 126.75 41463.61 88888.00 2023-07-21 21:40:37.000 202 22479.98 126.78 41463.61 88888.00 2023-07-21 21:40:38.000 202 22479.97 126.84 41463.63 88888.00 2023-07-21 21:40:39.000 202 22480.01 126.87 41463.66 88888.00 2023-07-21 21:40:40.000 202 22480.04 126.87 41463.69 47545.71 2023-07-21 21:40:41.000 202 22480.03 126.86 41463.70 88888.00 2023-07-21 21:40:42.000 202 22480.01 126.86 41463.66 88888.00 2023-07-21 21:40:43.000 202 22479.98 126.85 41463.57 88888.00 2023-07-21 21:40:44.000 202 22479.95 126.84 41463.52 88888.00 2023-07-21 21:40:45.000 202 22479.93 126.81 41463.51 47545.66 2023-07-21 21:40:46.000 202 22479.94 126.82 41463.54 88888.00 2023-07-21 21:40:47.000 202 22479.94 126.89 41463.56 88888.00 2023-07-21 21:40:48.000 202 22479.93 126.94 41463.61 88888.00 2023-07-21 21:40:49.000 202 22479.89 126.92 41463.68 88888.00 2023-07-21 21:40:50.000 202 22479.85 126.88 41463.69 47545.68 2023-07-21 21:40:51.000 202 22479.82 126.86 41463.60 88888.00 2023-07-21 21:40:52.000 202 22479.78 126.88 41463.51 88888.00 2023-07-21 21:40:53.000 202 22479.80 126.94 41463.50 88888.00 2023-07-21 21:40:54.000 202 22479.90 127.04 41463.53 88888.00 2023-07-21 21:40:55.000 202 22479.94 127.09 41463.52 47545.67 2023-07-21 21:40:56.000 202 22479.89 127.06 41463.48 88888.00 2023-07-21 21:40:57.000 202 22479.81 127.01 41463.50 88888.00 2023-07-21 21:40:58.000 202 22479.77 127.00 41463.57 88888.00 2023-07-21 21:40:59.000 202 22479.77 127.01 41463.59 88888.00 2023-07-21 21:41:00.000 202 22479.80 127.01 41463.54 47545.67 2023-07-21 21:41:01.000 202 22479.83 127.00 41463.56 88888.00 2023-07-21 21:41:02.000 202 22479.82 127.02 41463.64 88888.00 2023-07-21 21:41:03.000 202 22479.81 127.07 41463.71 88888.00 2023-07-21 21:41:04.000 202 22479.84 127.10 41463.75 88888.00 2023-07-21 21:41:05.000 202 22479.87 127.09 41463.73 47545.64 2023-07-21 21:41:06.000 202 22479.84 127.06 41463.70 88888.00 2023-07-21 21:41:07.000 202 22479.81 127.07 41463.75 88888.00 2023-07-21 21:41:08.000 202 22479.78 127.13 41463.77 88888.00 2023-07-21 21:41:09.000 202 22479.75 127.17 41463.67 88888.00 2023-07-21 21:41:10.000 202 22479.74 127.15 41463.57 47545.62 2023-07-21 21:41:11.000 202 22479.76 127.12 41463.59 88888.00 2023-07-21 21:41:12.000 202 22479.79 127.10 41463.61 88888.00 2023-07-21 21:41:13.000 202 22479.82 127.11 41463.56 88888.00 2023-07-21 21:41:14.000 202 22479.81 127.15 41463.53 88888.00 2023-07-21 21:41:15.000 202 22479.72 127.18 41463.51 47545.63 2023-07-21 21:41:16.000 202 22479.65 127.18 41463.52 88888.00 2023-07-21 21:41:17.000 202 22479.61 127.16 41463.52 88888.00 2023-07-21 21:41:18.000 202 22479.65 127.16 41463.49 88888.00 2023-07-21 21:41:19.000 202 22479.70 127.16 41463.50 88888.00 2023-07-21 21:41:20.000 202 22479.75 127.17 41463.56 47545.57 2023-07-21 21:41:21.000 202 22479.78 127.22 41463.61 88888.00 2023-07-21 21:41:22.000 202 22479.77 127.23 41463.55 88888.00 2023-07-21 21:41:23.000 202 22479.74 127.20 41463.49 88888.00 2023-07-21 21:41:24.000 202 22479.71 127.21 41463.50 88888.00 2023-07-21 21:41:25.000 202 22479.66 127.21 41463.51 47545.56 2023-07-21 21:41:26.000 202 22479.57 127.20 41463.48 88888.00 2023-07-21 21:41:27.000 202 22479.52 127.20 41463.54 88888.00 2023-07-21 21:41:28.000 202 22479.56 127.24 41463.67 88888.00 2023-07-21 21:41:29.000 202 22479.66 127.28 41463.72 88888.00 2023-07-21 21:41:30.000 202 22479.71 127.27 41463.71 47545.53 2023-07-21 21:41:31.000 202 22479.66 127.20 41463.73 88888.00 2023-07-21 21:41:32.000 202 22479.62 127.16 41463.75 88888.00 2023-07-21 21:41:33.000 202 22479.60 127.19 41463.74 88888.00 2023-07-21 21:41:34.000 202 22479.58 127.23 41463.69 88888.00 2023-07-21 21:41:35.000 202 22479.54 127.25 41463.70 47545.49 2023-07-21 21:41:36.000 202 22479.54 127.31 41463.81 88888.00 2023-07-21 21:41:37.000 202 22479.57 127.37 41463.88 88888.00 2023-07-21 21:41:38.000 202 22479.58 127.36 41463.83 88888.00 2023-07-21 21:41:39.000 202 22479.58 127.32 41463.72 88888.00 2023-07-21 21:41:40.000 202 22479.55 127.25 41463.68 47545.49 2023-07-21 21:41:41.000 202 22479.50 127.24 41463.71 88888.00 2023-07-21 21:41:42.000 202 22479.48 127.32 41463.74 88888.00 2023-07-21 21:41:43.000 202 22479.51 127.37 41463.79 88888.00 2023-07-21 21:41:44.000 202 22479.55 127.40 41463.80 88888.00 2023-07-21 21:41:45.000 202 22479.57 127.44 41463.84 47545.44 2023-07-21 21:41:46.000 202 22479.56 127.47 41463.88 88888.00 2023-07-21 21:41:47.000 202 22479.51 127.46 41463.86 88888.00 2023-07-21 21:41:48.000 202 22479.43 127.44 41463.77 88888.00 2023-07-21 21:41:49.000 202 22479.39 127.42 41463.66 88888.00 2023-07-21 21:41:50.000 202 22479.40 127.44 41463.61 47545.45 2023-07-21 21:41:51.000 202 22479.40 127.45 41463.64 88888.00 2023-07-21 21:41:52.000 202 22479.35 127.44 41463.71 88888.00 2023-07-21 21:41:53.000 202 22479.34 127.44 41463.76 88888.00 2023-07-21 21:41:54.000 202 22479.37 127.43 41463.78 88888.00 2023-07-21 21:41:55.000 202 22479.40 127.40 41463.78 47545.43 2023-07-21 21:41:56.000 202 22479.42 127.41 41463.75 88888.00 2023-07-21 21:41:57.000 202 22479.40 127.43 41463.73 88888.00 2023-07-21 21:41:58.000 202 22479.35 127.44 41463.73 88888.00 2023-07-21 21:41:59.000 202 22479.33 127.45 41463.70 88888.00 2023-07-21 21:42:00.000 202 22479.35 127.47 41463.69 47545.37 2023-07-21 21:42:01.000 202 22479.33 127.50 41463.71 88888.00 2023-07-21 21:42:02.000 202 22479.29 127.49 41463.71 88888.00 2023-07-21 21:42:03.000 202 22479.28 127.48 41463.75 88888.00 2023-07-21 21:42:04.000 202 22479.29 127.49 41463.82 88888.00 2023-07-21 21:42:05.000 202 22479.25 127.47 41463.80 47545.32 2023-07-21 21:42:06.000 202 22479.20 127.49 41463.73 88888.00 2023-07-21 21:42:07.000 202 22479.19 127.53 41463.74 88888.00 2023-07-21 21:42:08.000 202 22479.19 127.59 41463.81 88888.00 2023-07-21 21:42:09.000 202 22479.17 127.66 41463.84 88888.00 2023-07-21 21:42:10.000 202 22479.15 127.71 41463.82 47545.28 2023-07-21 21:42:11.000 202 22479.15 127.69 41463.82 88888.00 2023-07-21 21:42:12.000 202 22479.12 127.65 41463.87 88888.00 2023-07-21 21:42:13.000 202 22479.04 127.65 41463.84 88888.00 2023-07-21 21:42:14.000 202 22479.00 127.66 41463.79 88888.00 2023-07-21 21:42:15.000 202 22478.99 127.61 41463.78 47545.24 2023-07-21 21:42:16.000 202 22478.95 127.55 41463.82 88888.00 2023-07-21 21:42:17.000 202 22478.88 127.58 41463.84 88888.00 2023-07-21 21:42:18.000 202 22478.79 127.64 41463.86 88888.00 2023-07-21 21:42:19.000 202 22478.69 127.65 41463.81 88888.00 2023-07-21 21:42:20.000 202 22478.63 127.62 41463.74 47545.13 2023-07-21 21:42:21.000 202 22478.64 127.59 41463.73 88888.00 2023-07-21 21:42:22.000 202 22478.70 127.61 41463.79 88888.00 2023-07-21 21:42:23.000 202 22478.74 127.64 41463.82 88888.00 2023-07-21 21:42:24.000 202 22478.71 127.59 41463.78 88888.00 2023-07-21 21:42:25.000 202 22478.64 127.52 41463.74 47545.09 2023-07-21 21:42:26.000 202 22478.62 127.54 41463.73 88888.00 2023-07-21 21:42:27.000 202 22478.62 127.60 41463.67 88888.00 2023-07-21 21:42:28.000 202 22478.62 127.63 41463.67 88888.00 2023-07-21 21:42:29.000 202 22478.60 127.68 41463.73 88888.00 2023-07-21 21:42:30.000 202 22478.54 127.70 41463.76 47544.97 2023-07-21 21:42:31.000 202 22478.46 127.72 41463.77 88888.00 2023-07-21 21:42:32.000 202 22478.39 127.72 41463.77 88888.00 2023-07-21 21:42:33.000 202 22478.32 127.68 41463.77 88888.00 2023-07-21 21:42:34.000 202 22478.25 127.67 41463.80 88888.00 2023-07-21 21:42:35.000 202 22478.24 127.67 41463.86 47544.92 2023-07-21 21:42:36.000 202 22478.28 127.68 41463.94 88888.00 2023-07-21 21:42:37.000 202 22478.27 127.71 41463.97 88888.00 2023-07-21 21:42:38.000 202 22478.22 127.75 41463.94 88888.00 2023-07-21 21:42:39.000 202 22478.17 127.76 41463.86 88888.00 2023-07-21 21:42:40.000 202 22478.14 127.72 41463.77 47544.82 2023-07-21 21:42:41.000 202 22478.12 127.67 41463.70 88888.00 2023-07-21 21:42:42.000 202 22478.10 127.67 41463.69 88888.00 2023-07-21 21:42:43.000 202 22478.08 127.71 41463.73 88888.00 2023-07-21 21:42:44.000 202 22478.03 127.73 41463.78 88888.00 2023-07-21 21:42:45.000 202 22477.95 127.73 41463.82 47544.73 2023-07-21 21:42:46.000 202 22477.90 127.71 41463.86 88888.00 2023-07-21 21:42:47.000 202 22477.89 127.66 41463.84 88888.00 2023-07-21 21:42:48.000 202 22477.89 127.64 41463.74 88888.00 2023-07-21 21:42:49.000 202 22477.91 127.64 41463.66 88888.00 2023-07-21 21:42:50.000 202 22477.93 127.62 41463.66 47544.72 2023-07-21 21:42:51.000 202 22477.93 127.62 41463.72 88888.00 2023-07-21 21:42:52.000 202 22477.94 127.64 41463.79 88888.00 2023-07-21 21:42:53.000 202 22477.93 127.63 41463.79 88888.00 2023-07-21 21:42:54.000 202 22477.87 127.61 41463.70 88888.00 2023-07-21 21:42:55.000 202 22477.79 127.61 41463.61 47544.62 2023-07-21 21:42:56.000 202 22477.73 127.65 41463.57 88888.00 2023-07-21 21:42:57.000 202 22477.67 127.70 41463.59 88888.00 2023-07-21 21:42:58.000 202 22477.63 127.69 41463.60 88888.00 2023-07-21 21:42:59.000 202 22477.66 127.68 41463.60 88888.00 2023-07-21 21:43:00.000 202 22477.72 127.73 41463.66 47544.60 2023-07-21 21:43:01.000 202 22477.74 127.76 41463.75 88888.00 2023-07-21 21:43:02.000 202 22477.71 127.73 41463.77 88888.00 2023-07-21 21:43:03.000 202 22477.70 127.71 41463.73 88888.00 2023-07-21 21:43:04.000 202 22477.74 127.74 41463.69 88888.00 2023-07-21 21:43:05.000 202 22477.81 127.76 41463.68 47544.54 2023-07-21 21:43:06.000 202 22477.83 127.73 41463.70 88888.00 2023-07-21 21:43:07.000 202 22477.82 127.70 41463.72 88888.00 2023-07-21 21:43:08.000 202 22477.81 127.70 41463.72 88888.00 2023-07-21 21:43:09.000 202 22477.82 127.73 41463.71 88888.00 2023-07-21 21:43:10.000 202 22477.82 127.75 41463.69 47544.62 2023-07-21 21:43:11.000 202 22477.80 127.71 41463.68 88888.00 2023-07-21 21:43:12.000 202 22477.76 127.65 41463.66 88888.00 2023-07-21 21:43:13.000 202 22477.74 127.59 41463.61 88888.00 2023-07-21 21:43:14.000 202 22477.75 127.56 41463.59 88888.00 2023-07-21 21:43:15.000 202 22477.77 127.59 41463.57 47544.62 2023-07-21 21:43:16.000 202 22477.78 127.63 41463.60 88888.00 2023-07-21 21:43:17.000 202 22477.84 127.64 41463.68 88888.00 2023-07-21 21:43:18.000 202 22477.93 127.65 41463.78 88888.00 2023-07-21 21:43:19.000 202 22477.94 127.67 41463.82 88888.00 2023-07-21 21:43:20.000 202 22477.90 127.64 41463.80 47544.64 2023-07-21 21:43:21.000 202 22477.91 127.63 41463.78 88888.00 2023-07-21 21:43:22.000 202 22477.95 127.62 41463.73 88888.00 2023-07-21 21:43:23.000 202 22477.99 127.61 41463.67 88888.00 2023-07-21 21:43:24.000 202 22478.02 127.61 41463.69 88888.00 2023-07-21 21:43:25.000 202 22478.00 127.63 41463.79 47544.72 2023-07-21 21:43:26.000 202 22478.01 127.62 41463.79 88888.00 2023-07-21 21:43:27.000 202 22478.09 127.59 41463.70 88888.00 2023-07-21 21:43:28.000 202 22478.16 127.58 41463.65 88888.00 2023-07-21 21:43:29.000 202 22478.16 127.61 41463.66 88888.00 2023-07-21 21:43:30.000 202 22478.13 127.63 41463.68 47544.73 2023-07-21 21:43:31.000 202 22478.09 127.59 41463.65 88888.00 2023-07-21 21:43:32.000 202 22478.08 127.58 41463.61 88888.00 2023-07-21 21:43:33.000 202 22478.12 127.63 41463.64 88888.00 2023-07-21 21:43:34.000 202 22478.16 127.67 41463.75 88888.00 2023-07-21 21:43:35.000 202 22478.19 127.66 41463.86 47544.76 2023-07-21 21:43:36.000 202 22478.25 127.63 41463.92 88888.00 2023-07-21 21:43:37.000 202 22478.29 127.62 41463.91 88888.00 2023-07-21 21:43:38.000 202 22478.34 127.62 41463.83 88888.00 2023-07-21 21:43:39.000 202 22478.43 127.61 41463.72 88888.00 2023-07-21 21:43:40.000 202 22478.47 127.58 41463.62 47544.85 2023-07-21 21:43:41.000 202 22478.40 127.55 41463.54 88888.00 2023-07-21 21:43:42.000 202 22478.35 127.48 41463.57 88888.00 2023-07-21 21:43:43.000 202 22478.40 127.45 41463.69 88888.00 2023-07-21 21:43:44.000 202 22478.48 127.44 41463.73 88888.00 2023-07-21 21:43:45.000 202 22478.51 127.43 41463.66 47544.85 2023-07-21 21:43:46.000 202 22478.50 127.43 41463.57 88888.00 2023-07-21 21:43:47.000 202 22478.49 127.43 41463.52 88888.00 2023-07-21 21:43:48.000 202 22478.50 127.41 41463.52 88888.00 2023-07-21 21:43:49.000 202 22478.54 127.42 41463.58 88888.00 2023-07-21 21:43:50.000 202 22478.65 127.42 41463.63 47544.93 2023-07-21 21:43:51.000 202 22478.72 127.39 41463.61 88888.00 2023-07-21 21:43:52.000 202 22478.71 127.38 41463.60 88888.00 2023-07-21 21:43:53.000 202 22478.72 127.38 41463.59 88888.00 2023-07-21 21:43:54.000 202 22478.74 127.39 41463.51 88888.00 2023-07-21 21:43:55.000 202 22478.72 127.37 41463.48 47545.01 2023-07-21 21:43:56.000 202 22478.74 127.34 41463.53 88888.00 2023-07-21 21:43:57.000 202 22478.86 127.34 41463.57 88888.00 2023-07-21 21:43:58.000 202 22478.94 127.37 41463.53 88888.00 2023-07-21 21:43:59.000 202 22478.97 127.41 41463.51 88888.00 2023-07-21 21:44:00.000 202 22478.99 127.47 41463.63 47545.11 2023-07-21 21:44:01.000 202 22478.98 127.50 41463.73 88888.00 2023-07-21 21:44:02.000 202 22478.96 127.45 41463.73 88888.00 2023-07-21 21:44:03.000 202 22478.97 127.37 41463.69 88888.00 2023-07-21 21:44:04.000 202 22479.01 127.31 41463.64 88888.00 2023-07-21 21:44:05.000 202 22479.03 127.30 41463.65 47545.23 2023-07-21 21:44:06.000 202 22479.05 127.34 41463.65 88888.00 2023-07-21 21:44:07.000 202 22479.10 127.37 41463.60 88888.00 2023-07-21 21:44:08.000 202 22479.18 127.37 41463.59 88888.00 2023-07-21 21:44:09.000 202 22479.23 127.33 41463.67 88888.00 2023-07-21 21:44:10.000 202 22479.25 127.29 41463.68 47545.25 2023-07-21 21:44:11.000 202 22479.28 127.30 41463.67 88888.00 2023-07-21 21:44:12.000 202 22479.31 127.30 41463.69 88888.00 2023-07-21 21:44:13.000 202 22479.29 127.27 41463.68 88888.00 2023-07-21 21:44:14.000 202 22479.32 127.29 41463.68 88888.00 2023-07-21 21:44:15.000 202 22479.40 127.31 41463.68 47545.40 2023-07-21 21:44:16.000 202 22479.46 127.31 41463.63 88888.00 2023-07-21 21:44:17.000 202 22479.47 127.33 41463.52 88888.00 2023-07-21 21:44:18.000 202 22479.47 127.37 41463.44 88888.00 2023-07-21 21:44:19.000 202 22479.50 127.37 41463.50 88888.00 2023-07-21 21:44:20.000 202 22479.54 127.32 41463.57 47545.49 2023-07-21 21:44:21.000 202 22479.59 127.27 41463.57 88888.00 2023-07-21 21:44:22.000 202 22479.67 127.29 41463.66 88888.00 2023-07-21 21:44:23.000 202 22479.75 127.32 41463.79 88888.00 2023-07-21 21:44:24.000 202 22479.78 127.31 41463.78 88888.00 2023-07-21 21:44:25.000 202 22479.77 127.28 41463.66 47545.60 2023-07-21 21:44:26.000 202 22479.73 127.26 41463.59 88888.00 2023-07-21 21:44:27.000 202 22479.75 127.26 41463.60 88888.00 2023-07-21 21:44:28.000 202 22479.84 127.30 41463.63 88888.00 2023-07-21 21:44:29.000 202 22479.94 127.33 41463.68 88888.00 2023-07-21 21:44:30.000 202 22480.04 127.31 41463.74 47545.63 2023-07-21 21:44:31.000 202 22480.08 127.26 41463.76 88888.00 2023-07-21 21:44:32.000 202 22480.10 127.26 41463.75 88888.00 2023-07-21 21:44:33.000 202 22480.12 127.34 41463.77 88888.00 2023-07-21 21:44:34.000 202 22480.07 127.35 41463.75 88888.00 2023-07-21 21:44:35.000 202 22479.97 127.29 41463.66 47545.76 2023-07-21 21:44:36.000 202 22480.00 127.30 41463.63 88888.00 2023-07-21 21:44:37.000 202 22480.12 127.36 41463.68 88888.00 2023-07-21 21:44:38.000 202 22480.22 127.39 41463.73 88888.00 2023-07-21 21:44:39.000 202 22480.27 127.38 41463.79 88888.00 2023-07-21 21:44:40.000 202 22480.27 127.35 41463.82 47545.87 2023-07-21 21:44:41.000 202 22480.25 127.34 41463.86 88888.00 2023-07-21 21:44:42.000 202 22480.26 127.33 41463.91 88888.00 2023-07-21 21:44:43.000 202 22480.27 127.29 41463.90 88888.00 2023-07-21 21:44:44.000 202 22480.32 127.29 41463.84 88888.00 2023-07-21 21:44:45.000 202 22480.40 127.31 41463.81 47545.92 2023-07-21 21:44:46.000 202 22480.43 127.29 41463.81 88888.00 2023-07-21 21:44:47.000 202 22480.45 127.28 41463.85 88888.00 2023-07-21 21:44:48.000 202 22480.52 127.30 41463.91 88888.00 2023-07-21 21:44:49.000 202 22480.58 127.33 41463.98 88888.00 2023-07-21 21:44:50.000 202 22480.59 127.33 41463.96 47545.98 2023-07-21 21:44:51.000 202 22480.58 127.31 41463.85 88888.00 2023-07-21 21:44:52.000 202 22480.58 127.32 41463.75 88888.00 2023-07-21 21:44:53.000 202 22480.59 127.35 41463.67 88888.00 2023-07-21 21:44:54.000 202 22480.63 127.35 41463.65 88888.00 2023-07-21 21:44:55.000 202 22480.67 127.34 41463.70 47546.06 2023-07-21 21:44:56.000 202 22480.69 127.35 41463.75 88888.00 2023-07-21 21:44:57.000 202 22480.72 127.37 41463.81 88888.00 2023-07-21 21:44:58.000 202 22480.77 127.37 41463.88 88888.00 2023-07-21 21:44:59.000 202 22480.80 127.33 41463.83 88888.00 2023-07-21 21:45:00.000 202 22480.81 127.28 41463.76 47546.01 2023-07-21 21:45:01.000 202 22480.83 127.32 41463.83 88888.00 2023-07-21 21:45:02.000 202 22480.84 127.37 41463.91 88888.00 2023-07-21 21:45:03.000 202 22480.79 127.33 41463.85 88888.00 2023-07-21 21:45:04.000 202 22480.75 127.27 41463.75 88888.00 2023-07-21 21:45:05.000 202 22480.74 127.28 41463.73 47546.12 2023-07-21 21:45:06.000 202 22480.74 127.31 41463.76 88888.00 2023-07-21 21:45:07.000 202 22480.78 127.32 41463.78 88888.00 2023-07-21 21:45:08.000 202 22480.81 127.31 41463.77 88888.00 2023-07-21 21:45:09.000 202 22480.82 127.35 41463.80 88888.00 2023-07-21 21:45:10.000 202 22480.83 127.38 41463.89 47546.15 2023-07-21 21:45:11.000 202 22480.78 127.36 41463.91 88888.00 2023-07-21 21:45:12.000 202 22480.71 127.33 41463.86 88888.00 2023-07-21 21:45:13.000 202 22480.69 127.37 41463.82 88888.00 2023-07-21 21:45:14.000 202 22480.73 127.40 41463.81 88888.00 2023-07-21 21:45:15.000 202 22480.76 127.41 41463.87 47546.17 2023-07-21 21:45:16.000 202 22480.75 127.42 41463.93 88888.00 2023-07-21 21:45:17.000 202 22480.72 127.41 41463.94 88888.00 2023-07-21 21:45:18.000 202 22480.74 127.42 41463.96 88888.00 2023-07-21 21:45:19.000 202 22480.76 127.46 41463.97 88888.00 2023-07-21 21:45:20.000 202 22480.75 127.44 41463.91 47546.17 2023-07-21 21:45:21.000 202 22480.72 127.37 41463.85 88888.00 2023-07-21 21:45:22.000 202 22480.71 127.38 41463.86 88888.00 2023-07-21 21:45:23.000 202 22480.72 127.48 41463.86 88888.00 2023-07-21 21:45:24.000 202 22480.72 127.55 41463.82 88888.00 2023-07-21 21:45:25.000 202 22480.69 127.52 41463.82 47546.20 2023-07-21 21:45:26.000 202 22480.67 127.44 41463.84 88888.00 2023-07-21 21:45:27.000 202 22480.65 127.40 41463.82 88888.00 2023-07-21 21:45:28.000 202 22480.67 127.41 41463.76 88888.00 2023-07-21 21:45:29.000 202 22480.69 127.47 41463.77 88888.00 2023-07-21 21:45:30.000 202 22480.69 127.50 41463.83 47546.17 2023-07-21 21:45:31.000 202 22480.69 127.50 41463.85 88888.00 2023-07-21 21:45:32.000 202 22480.69 127.51 41463.80 88888.00 2023-07-21 21:45:33.000 202 22480.70 127.55 41463.76 88888.00 2023-07-21 21:45:34.000 202 22480.71 127.56 41463.79 88888.00 2023-07-21 21:45:35.000 202 22480.69 127.55 41463.81 47546.15 2023-07-21 21:45:36.000 202 22480.64 127.55 41463.81 88888.00 2023-07-21 21:45:37.000 202 22480.63 127.61 41463.86 88888.00 2023-07-21 21:45:38.000 202 22480.65 127.61 41463.91 88888.00 2023-07-21 21:45:39.000 202 22480.68 127.59 41463.89 88888.00 2023-07-21 21:45:40.000 202 22480.69 127.61 41463.87 47546.21 2023-07-21 21:45:41.000 202 22480.68 127.64 41463.88 88888.00 2023-07-21 21:45:42.000 202 22480.71 127.67 41463.91 88888.00 2023-07-21 21:45:43.000 202 22480.76 127.74 41463.93 88888.00 2023-07-21 21:45:44.000 202 22480.75 127.75 41463.91 88888.00 2023-07-21 21:45:45.000 202 22480.67 127.71 41463.89 47546.17 2023-07-21 21:45:46.000 202 22480.60 127.68 41463.90 88888.00 2023-07-21 21:45:47.000 202 22480.60 127.68 41463.94 88888.00 2023-07-21 21:45:48.000 202 22480.63 127.70 41463.98 88888.00 2023-07-21 21:45:49.000 202 22480.65 127.73 41463.98 88888.00 2023-07-21 21:45:50.000 202 22480.65 127.75 41463.91 47546.16 2023-07-21 21:45:51.000 202 22480.64 127.74 41463.92 88888.00 2023-07-21 21:45:52.000 202 22480.66 127.71 41464.03 88888.00 2023-07-21 21:45:53.000 202 22480.71 127.70 41464.06 88888.00 2023-07-21 21:45:54.000 202 22480.73 127.67 41464.02 88888.00 2023-07-21 21:45:55.000 202 22480.73 127.67 41464.03 47546.18 2023-07-21 21:45:56.000 202 22480.71 127.73 41464.03 88888.00 2023-07-21 21:45:57.000 202 22480.69 127.80 41464.04 88888.00 2023-07-21 21:45:58.000 202 22480.67 127.79 41464.07 88888.00 2023-07-21 21:45:59.000 202 22480.68 127.74 41464.08 88888.00 2023-07-21 21:46:00.000 202 22480.70 127.74 41464.04 47546.12 2023-07-21 21:46:01.000 202 22480.68 127.75 41464.02 88888.00 2023-07-21 21:46:02.000 202 22480.58 127.70 41464.01 88888.00 2023-07-21 21:46:03.000 202 22480.54 127.67 41463.97 88888.00 2023-07-21 21:46:04.000 202 22480.59 127.71 41463.93 88888.00 2023-07-21 21:46:05.000 202 22480.65 127.77 41463.93 47546.13 2023-07-21 21:46:06.000 202 22480.63 127.78 41463.96 88888.00 2023-07-21 21:46:07.000 202 22480.58 127.76 41463.96 88888.00 2023-07-21 21:46:08.000 202 22480.53 127.75 41463.93 88888.00 2023-07-21 21:46:09.000 202 22480.48 127.76 41463.88 88888.00 2023-07-21 21:46:10.000 202 22480.44 127.78 41463.88 47546.15 2023-07-21 21:46:11.000 202 22480.43 127.82 41463.93 88888.00 2023-07-21 21:46:12.000 202 22480.47 127.83 41463.97 88888.00 2023-07-21 21:46:13.000 202 22480.52 127.86 41464.01 88888.00 2023-07-21 21:46:14.000 202 22480.53 127.91 41464.02 88888.00 2023-07-21 21:46:15.000 202 22480.48 127.95 41464.03 47546.10 2023-07-21 21:46:16.000 202 22480.43 127.93 41464.06 88888.00 2023-07-21 21:46:17.000 202 22480.44 127.88 41464.07 88888.00 2023-07-21 21:46:18.000 202 22480.44 127.85 41464.00 88888.00 2023-07-21 21:46:19.000 202 22480.40 127.83 41463.90 88888.00 2023-07-21 21:46:20.000 202 22480.38 127.82 41463.89 47546.11 2023-07-21 21:46:21.000 202 22480.37 127.83 41463.97 88888.00 2023-07-21 21:46:22.000 202 22480.36 127.87 41463.98 88888.00 2023-07-21 21:46:23.000 202 22480.38 127.91 41463.93 88888.00 2023-07-21 21:46:24.000 202 22480.40 127.89 41463.91 88888.00 2023-07-21 21:46:25.000 202 22480.35 127.83 41463.90 47546.03 2023-07-21 21:46:26.000 202 22480.31 127.80 41463.86 88888.00 2023-07-21 21:46:27.000 202 22480.28 127.85 41463.83 88888.00 2023-07-21 21:46:28.000 202 22480.25 127.93 41463.87 88888.00 2023-07-21 21:46:29.000 202 22480.26 127.98 41463.93 88888.00 2023-07-21 21:46:30.000 202 22480.33 127.98 41463.94 47546.06 2023-07-21 21:46:31.000 202 22480.36 127.94 41463.95 88888.00 2023-07-21 21:46:32.000 202 22480.34 127.91 41463.98 88888.00 2023-07-21 21:46:33.000 202 22480.31 127.90 41463.98 88888.00 2023-07-21 21:46:34.000 202 22480.28 127.89 41463.94 88888.00 2023-07-21 21:46:35.000 202 22480.27 127.83 41463.94 47546.03 2023-07-21 21:46:36.000 202 22480.25 127.79 41463.99 88888.00 2023-07-21 21:46:37.000 202 22480.24 127.83 41464.04 88888.00 2023-07-21 21:46:38.000 202 22480.28 127.90 41464.05 88888.00 2023-07-21 21:46:39.000 202 22480.28 127.89 41464.02 88888.00 2023-07-21 21:46:40.000 202 22480.23 127.86 41463.94 47546.06 2023-07-21 21:46:41.000 202 22480.24 127.83 41463.92 88888.00 2023-07-21 21:46:42.000 202 22480.28 127.76 41463.95 88888.00 2023-07-21 21:46:43.000 202 22480.23 127.71 41463.95 88888.00 2023-07-21 21:46:44.000 202 22480.19 127.72 41463.93 88888.00 2023-07-21 21:46:45.000 202 22480.25 127.75 41463.99 47546.04 2023-07-21 21:46:46.000 202 22480.32 127.78 41464.11 88888.00 2023-07-21 21:46:47.000 202 22480.33 127.83 41464.15 88888.00 2023-07-21 21:46:48.000 202 22480.30 127.85 41464.11 88888.00 2023-07-21 21:46:49.000 202 22480.31 127.84 41464.07 88888.00 2023-07-21 21:46:50.000 202 22480.34 127.80 41464.05 47546.07 2023-07-21 21:46:51.000 202 22480.33 127.72 41464.04 88888.00 2023-07-21 21:46:52.000 202 22480.30 127.68 41464.06 88888.00 2023-07-21 21:46:53.000 202 22480.32 127.72 41464.06 88888.00 2023-07-21 21:46:54.000 202 22480.35 127.80 41464.00 88888.00 2023-07-21 21:46:55.000 202 22480.36 127.85 41463.96 47546.01 2023-07-21 21:46:56.000 202 22480.34 127.86 41463.97 88888.00 2023-07-21 21:46:57.000 202 22480.32 127.86 41463.98 88888.00 2023-07-21 21:46:58.000 202 22480.32 127.87 41463.98 88888.00 2023-07-21 21:46:59.000 202 22480.32 127.92 41463.95 88888.00 2023-07-21 21:47:00.000 202 22480.31 127.90 41463.92 47546.00 2023-07-21 21:47:01.000 202 22480.25 127.79 41463.88 88888.00 2023-07-21 21:47:02.000 202 22480.18 127.71 41463.88 88888.00 2023-07-21 21:47:03.000 202 22480.20 127.75 41463.97 88888.00 2023-07-21 21:47:04.000 202 22480.29 127.82 41464.06 88888.00 2023-07-21 21:47:05.000 202 22480.35 127.84 41464.03 47546.01 2023-07-21 21:47:06.000 202 22480.34 127.79 41463.98 88888.00 2023-07-21 21:47:07.000 202 22480.32 127.72 41463.97 88888.00 2023-07-21 21:47:08.000 202 22480.31 127.72 41463.99 88888.00 2023-07-21 21:47:09.000 202 22480.27 127.75 41463.95 88888.00 2023-07-21 21:47:10.000 202 22480.27 127.76 41463.89 47546.04 2023-07-21 21:47:11.000 202 22480.33 127.78 41463.94 88888.00 2023-07-21 21:47:12.000 202 22480.37 127.81 41464.05 88888.00 2023-07-21 21:47:13.000 202 22480.38 127.79 41464.03 88888.00 2023-07-21 21:47:14.000 202 22480.37 127.75 41463.96 88888.00 2023-07-21 21:47:15.000 202 22480.34 127.71 41463.94 47546.00 2023-07-21 21:47:16.000 202 22480.30 127.70 41463.91 88888.00 2023-07-21 21:47:17.000 202 22480.30 127.68 41463.89 88888.00 2023-07-21 21:47:18.000 202 22480.32 127.64 41463.95 88888.00 2023-07-21 21:47:19.000 202 22480.34 127.64 41463.98 88888.00 2023-07-21 21:47:20.000 202 22480.34 127.66 41463.92 47546.02 2023-07-21 21:47:21.000 202 22480.30 127.66 41463.83 88888.00 2023-07-21 21:47:22.000 202 22480.22 127.65 41463.82 88888.00 2023-07-21 21:47:23.000 202 22480.21 127.64 41463.88 88888.00 2023-07-21 21:47:24.000 202 22480.26 127.64 41463.96 88888.00 2023-07-21 21:47:25.000 202 22480.25 127.63 41464.03 47546.02 2023-07-21 21:47:26.000 202 22480.20 127.64 41464.07 88888.00 2023-07-21 21:47:27.000 202 22480.24 127.68 41464.11 88888.00 2023-07-21 21:47:28.000 202 22480.32 127.68 41464.18 88888.00 2023-07-21 21:47:29.000 202 22480.32 127.64 41464.19 88888.00 2023-07-21 21:47:30.000 202 22480.26 127.59 41464.10 47546.00 2023-07-21 21:47:31.000 202 22480.25 127.55 41464.00 88888.00 2023-07-21 21:47:32.000 202 22480.27 127.53 41464.01 88888.00 2023-07-21 21:47:33.000 202 22480.26 127.54 41464.09 88888.00 2023-07-21 21:47:34.000 202 22480.27 127.57 41464.09 88888.00 2023-07-21 21:47:35.000 202 22480.33 127.60 41464.01 47545.98 2023-07-21 21:47:36.000 202 22480.34 127.62 41463.97 88888.00 2023-07-21 21:47:37.000 202 22480.27 127.63 41463.95 88888.00 2023-07-21 21:47:38.000 202 22480.20 127.62 41463.88 88888.00 2023-07-21 21:47:39.000 202 22480.20 127.61 41463.78 88888.00 2023-07-21 21:47:40.000 202 22480.20 127.63 41463.71 47545.95 2023-07-21 21:47:41.000 202 22480.18 127.62 41463.73 88888.00 2023-07-21 21:47:42.000 202 22480.13 127.58 41463.80 88888.00 2023-07-21 21:47:43.000 202 22480.10 127.54 41463.89 88888.00 2023-07-21 21:47:44.000 202 22480.13 127.59 41463.98 88888.00 2023-07-21 21:47:45.000 202 22480.18 127.65 41464.03 47545.99 2023-07-21 21:47:46.000 202 22480.18 127.65 41463.98 88888.00 2023-07-21 21:47:47.000 202 22480.16 127.64 41463.91 88888.00 2023-07-21 21:47:48.000 202 22480.17 127.63 41463.93 88888.00 2023-07-21 21:47:49.000 202 22480.17 127.58 41463.99 88888.00 2023-07-21 21:47:50.000 202 22480.13 127.54 41463.98 47545.92 2023-07-21 21:47:51.000 202 22480.07 127.56 41463.89 88888.00 2023-07-21 21:47:52.000 202 22480.03 127.59 41463.82 88888.00 2023-07-21 21:47:53.000 202 22480.06 127.62 41463.83 88888.00 2023-07-21 21:47:54.000 202 22480.10 127.62 41463.90 88888.00 2023-07-21 21:47:55.000 202 22480.12 127.62 41463.99 47545.93 2023-07-21 21:47:56.000 202 22480.12 127.65 41464.02 88888.00 2023-07-21 21:47:57.000 202 22480.13 127.66 41463.95 88888.00 2023-07-21 21:47:58.000 202 22480.10 127.67 41463.91 88888.00 2023-07-21 21:47:59.000 202 22480.07 127.65 41463.91 88888.00 2023-07-21 21:48:00.000 202 22480.08 127.62 41463.92 47545.95 2023-07-21 21:48:01.000 202 22480.09 127.61 41463.91 88888.00 2023-07-21 21:48:02.000 202 22480.08 127.64 41463.93 88888.00 2023-07-21 21:48:03.000 202 22480.07 127.67 41463.98 88888.00 2023-07-21 21:48:04.000 202 22480.08 127.69 41464.03 88888.00 2023-07-21 21:48:05.000 202 22480.07 127.66 41464.07 47545.89 2023-07-21 21:48:06.000 202 22480.07 127.63 41464.11 88888.00 2023-07-21 21:48:07.000 202 22480.08 127.61 41464.12 88888.00 2023-07-21 21:48:08.000 202 22480.08 127.59 41464.07 88888.00 2023-07-21 21:48:09.000 202 22480.11 127.61 41464.01 88888.00 2023-07-21 21:48:10.000 202 22480.16 127.66 41463.96 47545.88 2023-07-21 21:48:11.000 202 22480.16 127.67 41463.95 88888.00 2023-07-21 21:48:12.000 202 22480.11 127.64 41464.01 88888.00 2023-07-21 21:48:13.000 202 22480.08 127.62 41464.01 88888.00 2023-07-21 21:48:14.000 202 22480.08 127.62 41463.93 88888.00 2023-07-21 21:48:15.000 202 22480.08 127.63 41463.86 47545.90 2023-07-21 21:48:16.000 202 22480.09 127.63 41463.85 88888.00 2023-07-21 21:48:17.000 202 22480.10 127.62 41463.88 88888.00 2023-07-21 21:48:18.000 202 22480.10 127.58 41463.91 88888.00 2023-07-21 21:48:19.000 202 22480.12 127.56 41463.97 88888.00 2023-07-21 21:48:20.000 202 22480.13 127.57 41464.03 47545.88 2023-07-21 21:48:21.000 202 22480.10 127.57 41464.04 88888.00 2023-07-21 21:48:22.000 202 22480.10 127.58 41463.97 88888.00 2023-07-21 21:48:23.000 202 22480.16 127.59 41463.91 88888.00 2023-07-21 21:48:24.000 202 22480.20 127.58 41463.89 88888.00 2023-07-21 21:48:25.000 202 22480.18 127.56 41463.92 47545.92 2023-07-21 21:48:26.000 202 22480.14 127.56 41463.96 88888.00 2023-07-21 21:48:27.000 202 22480.13 127.60 41463.97 88888.00 2023-07-21 21:48:28.000 202 22480.19 127.67 41463.98 88888.00 2023-07-21 21:48:29.000 202 22480.26 127.74 41463.97 88888.00 2023-07-21 21:48:30.000 202 22480.24 127.73 41463.93 47545.87 2023-07-21 21:48:31.000 202 22480.11 127.70 41463.90 88888.00 2023-07-21 21:48:32.000 202 22480.01 127.69 41463.91 88888.00 2023-07-21 21:48:33.000 202 22480.06 127.68 41463.93 88888.00 2023-07-21 21:48:34.000 202 22480.18 127.67 41463.91 88888.00 2023-07-21 21:48:35.000 202 22480.25 127.69 41463.90 47545.92 2023-07-21 21:48:36.000 202 22480.25 127.70 41463.91 88888.00 2023-07-21 21:48:37.000 202 22480.23 127.70 41463.94 88888.00 2023-07-21 21:48:38.000 202 22480.21 127.70 41463.96 88888.00 2023-07-21 21:48:39.000 202 22480.21 127.70 41463.97 88888.00 2023-07-21 21:48:40.000 202 22480.22 127.68 41464.00 47545.88 2023-07-21 21:48:41.000 202 22480.22 127.65 41464.01 88888.00 2023-07-21 21:48:42.000 202 22480.23 127.65 41464.02 88888.00 2023-07-21 21:48:43.000 202 22480.24 127.71 41464.09 88888.00 2023-07-21 21:48:44.000 202 22480.26 127.78 41464.17 88888.00 2023-07-21 21:48:45.000 202 22480.28 127.81 41464.16 47545.87 2023-07-21 21:48:46.000 202 22480.25 127.79 41464.09 88888.00 2023-07-21 21:48:47.000 202 22480.21 127.73 41464.00 88888.00 2023-07-21 21:48:48.000 202 22480.18 127.70 41463.98 88888.00 2023-07-21 21:48:49.000 202 22480.19 127.74 41463.98 88888.00 2023-07-21 21:48:50.000 202 22480.23 127.77 41463.96 47545.93 2023-07-21 21:48:51.000 202 22480.24 127.75 41463.95 88888.00 2023-07-21 21:48:52.000 202 22480.22 127.76 41463.97 88888.00 2023-07-21 21:48:53.000 202 22480.20 127.81 41463.97 88888.00 2023-07-21 21:48:54.000 202 22480.23 127.81 41463.94 88888.00 2023-07-21 21:48:55.000 202 22480.29 127.75 41463.89 47545.89 2023-07-21 21:48:56.000 202 22480.31 127.69 41463.82 88888.00 2023-07-21 21:48:57.000 202 22480.30 127.63 41463.74 88888.00 2023-07-21 21:48:58.000 202 22480.31 127.65 41463.74 88888.00 2023-07-21 21:48:59.000 202 22480.31 127.73 41463.83 88888.00 2023-07-21 21:49:00.000 202 22480.31 127.79 41463.91 47545.89 2023-07-21 21:49:01.000 202 22480.31 127.80 41463.96 88888.00 2023-07-21 21:49:02.000 202 22480.30 127.77 41464.00 88888.00 2023-07-21 21:49:03.000 202 22480.26 127.73 41463.96 88888.00 2023-07-21 21:49:04.000 202 22480.23 127.70 41463.86 88888.00 2023-07-21 21:49:05.000 202 22480.24 127.68 41463.82 47545.91 2023-07-21 21:49:06.000 202 22480.27 127.66 41463.81 88888.00 2023-07-21 21:49:07.000 202 22480.29 127.68 41463.81 88888.00 2023-07-21 21:49:08.000 202 22480.26 127.74 41463.84 88888.00 2023-07-21 21:49:09.000 202 22480.23 127.82 41463.88 88888.00 2023-07-21 21:49:10.000 202 22480.24 127.86 41463.90 47545.88 2023-07-21 21:49:11.000 202 22480.25 127.82 41463.88 88888.00 2023-07-21 21:49:12.000 202 22480.21 127.77 41463.81 88888.00 2023-07-21 21:49:13.000 202 22480.14 127.74 41463.81 88888.00 2023-07-21 21:49:14.000 202 22480.09 127.74 41463.87 88888.00 2023-07-21 21:49:15.000 202 22480.13 127.76 41463.90 47545.93 2023-07-21 21:49:16.000 202 22480.19 127.76 41463.93 88888.00 2023-07-21 21:49:17.000 202 22480.23 127.76 41463.95 88888.00 2023-07-21 21:49:18.000 202 22480.20 127.76 41463.91 88888.00 2023-07-21 21:49:19.000 202 22480.16 127.76 41463.85 88888.00 2023-07-21 21:49:20.000 202 22480.16 127.75 41463.85 47545.92 2023-07-21 21:49:21.000 202 22480.17 127.73 41463.89 88888.00 2023-07-21 21:49:22.000 202 22480.15 127.73 41463.88 88888.00 2023-07-21 21:49:23.000 202 22480.12 127.74 41463.84 88888.00 2023-07-21 21:49:24.000 202 22480.14 127.78 41463.75 88888.00 2023-07-21 21:49:25.000 202 22480.18 127.81 41463.68 47545.93 2023-07-21 21:49:26.000 202 22480.13 127.79 41463.66 88888.00 2023-07-21 21:49:27.000 202 22480.10 127.80 41463.69 88888.00 2023-07-21 21:49:28.000 202 22480.16 127.83 41463.75 88888.00 2023-07-21 21:49:29.000 202 22480.22 127.82 41463.81 88888.00 2023-07-21 21:49:30.000 202 22480.22 127.75 41463.84 47545.91 2023-07-21 21:49:31.000 202 22480.19 127.73 41463.85 88888.00 2023-07-21 21:49:32.000 202 22480.16 127.78 41463.89 88888.00 2023-07-21 21:49:33.000 202 22480.15 127.85 41463.92 88888.00 2023-07-21 21:49:34.000 202 22480.17 127.87 41463.91 88888.00 2023-07-21 21:49:35.000 202 22480.19 127.86 41463.92 47545.91 2023-07-21 21:49:36.000 202 22480.22 127.85 41463.96 88888.00 2023-07-21 21:49:37.000 202 22480.25 127.78 41463.94 88888.00 2023-07-21 21:49:38.000 202 22480.27 127.71 41463.88 88888.00 2023-07-21 21:49:39.000 202 22480.23 127.70 41463.85 88888.00 2023-07-21 21:49:40.000 202 22480.18 127.74 41463.84 47545.93 2023-07-21 21:49:41.000 202 22480.18 127.78 41463.82 88888.00 2023-07-21 21:49:42.000 202 22480.20 127.82 41463.79 88888.00 2023-07-21 21:49:43.000 202 22480.19 127.86 41463.73 88888.00 2023-07-21 21:49:44.000 202 22480.20 127.89 41463.69 88888.00 2023-07-21 21:49:45.000 202 22480.20 127.88 41463.70 47545.93 2023-07-21 21:49:46.000 202 22480.15 127.83 41463.70 88888.00 2023-07-21 21:49:47.000 202 22480.13 127.80 41463.69 88888.00 2023-07-21 21:49:48.000 202 22480.17 127.80 41463.73 88888.00 2023-07-21 21:49:49.000 202 22480.24 127.79 41463.82 88888.00 2023-07-21 21:49:50.000 202 22480.31 127.78 41463.88 47545.93 2023-07-21 21:49:51.000 202 22480.33 127.77 41463.90 88888.00 2023-07-21 21:49:52.000 202 22480.28 127.75 41463.90 88888.00 2023-07-21 21:49:53.000 202 22480.22 127.76 41463.89 88888.00 2023-07-21 21:49:54.000 202 22480.21 127.74 41463.86 88888.00 2023-07-21 21:49:55.000 202 22480.21 127.69 41463.82 47545.89 2023-07-21 21:49:56.000 202 22480.17 127.70 41463.78 88888.00 2023-07-21 21:49:57.000 202 22480.20 127.76 41463.77 88888.00 2023-07-21 21:49:58.000 202 22480.30 127.81 41463.80 88888.00 2023-07-21 21:49:59.000 202 22480.34 127.84 41463.80 88888.00 2023-07-21 21:50:00.000 202 22480.31 127.82 41463.72 47545.94 2023-07-21 21:50:01.000 202 22480.29 127.77 41463.69 88888.00 2023-07-21 21:50:02.000 202 22480.29 127.73 41463.74 88888.00 2023-07-21 21:50:03.000 202 22480.31 127.75 41463.82 88888.00 2023-07-21 21:50:04.000 202 22480.36 127.78 41463.87 88888.00 2023-07-21 21:50:05.000 202 22480.39 127.77 41463.88 47545.92 2023-07-21 21:50:06.000 202 22480.36 127.75 41463.86 88888.00 2023-07-21 21:50:07.000 202 22480.32 127.79 41463.94 88888.00 2023-07-21 21:50:08.000 202 22480.31 127.81 41464.04 88888.00 2023-07-21 21:50:09.000 202 22480.31 127.76 41464.00 88888.00 2023-07-21 21:50:10.000 202 22480.28 127.71 41463.85 47545.91 2023-07-21 21:50:11.000 202 22480.24 127.72 41463.79 88888.00 2023-07-21 21:50:12.000 202 22480.26 127.72 41463.81 88888.00 2023-07-21 21:50:13.000 202 22480.31 127.70 41463.80 88888.00 2023-07-21 21:50:14.000 202 22480.32 127.71 41463.79 88888.00 2023-07-21 21:50:15.000 202 22480.30 127.70 41463.84 47545.92 2023-07-21 21:50:16.000 202 22480.28 127.62 41463.84 88888.00 2023-07-21 21:50:17.000 202 22480.31 127.58 41463.78 88888.00 2023-07-21 21:50:18.000 202 22480.34 127.64 41463.77 88888.00 2023-07-21 21:50:19.000 202 22480.33 127.70 41463.83 88888.00 2023-07-21 21:50:20.000 202 22480.30 127.69 41463.85 47545.94 2023-07-21 21:50:21.000 202 22480.28 127.67 41463.81 88888.00 2023-07-21 21:50:22.000 202 22480.27 127.67 41463.80 88888.00 2023-07-21 21:50:23.000 202 22480.26 127.67 41463.79 88888.00 2023-07-21 21:50:24.000 202 22480.26 127.67 41463.77 88888.00 2023-07-21 21:50:25.000 202 22480.26 127.69 41463.82 47545.97 2023-07-21 21:50:26.000 202 22480.23 127.71 41463.89 88888.00 2023-07-21 21:50:27.000 202 22480.19 127.69 41463.90 88888.00 2023-07-21 21:50:28.000 202 22480.18 127.67 41463.90 88888.00 2023-07-21 21:50:29.000 202 22480.19 127.66 41463.93 88888.00 2023-07-21 21:50:30.000 202 22480.20 127.66 41463.93 47545.97 2023-07-21 21:50:31.000 202 22480.22 127.69 41463.89 88888.00 2023-07-21 21:50:32.000 202 22480.23 127.72 41463.82 88888.00 2023-07-21 21:50:33.000 202 22480.19 127.70 41463.75 88888.00 2023-07-21 21:50:34.000 202 22480.18 127.68 41463.73 88888.00 2023-07-21 21:50:35.000 202 22480.19 127.69 41463.81 47545.97 2023-07-21 21:50:36.000 202 22480.17 127.68 41463.88 88888.00 2023-07-21 21:50:37.000 202 22480.15 127.67 41463.89 88888.00 2023-07-21 21:50:38.000 202 22480.14 127.65 41463.89 88888.00 2023-07-21 21:50:39.000 202 22480.11 127.61 41463.88 88888.00 2023-07-21 21:50:40.000 202 22480.10 127.61 41463.84 47545.97 2023-07-21 21:50:41.000 202 22480.16 127.64 41463.85 88888.00 2023-07-21 21:50:42.000 202 22480.23 127.67 41463.93 88888.00 2023-07-21 21:50:43.000 202 22480.25 127.73 41464.02 88888.00 2023-07-21 21:50:44.000 202 22480.25 127.78 41464.06 88888.00 2023-07-21 21:50:45.000 202 22480.26 127.77 41464.05 47545.97 2023-07-21 21:50:46.000 202 22480.22 127.71 41463.99 88888.00 2023-07-21 21:50:47.000 202 22480.16 127.67 41464.00 88888.00 2023-07-21 21:50:48.000 202 22480.16 127.70 41464.09 88888.00 2023-07-21 21:50:49.000 202 22480.20 127.76 41464.13 88888.00 2023-07-21 21:50:50.000 202 22480.23 127.81 41464.02 47545.96 2023-07-21 21:50:51.000 202 22480.23 127.85 41463.85 88888.00 2023-07-21 21:50:52.000 202 22480.23 127.87 41463.78 88888.00 2023-07-21 21:50:53.000 202 22480.22 127.88 41463.83 88888.00 2023-07-21 21:50:54.000 202 22480.21 127.85 41463.87 88888.00 2023-07-21 21:50:55.000 202 22480.22 127.78 41463.88 47545.92 2023-07-21 21:50:56.000 202 22480.25 127.77 41463.93 88888.00 2023-07-21 21:50:57.000 202 22480.27 127.81 41463.93 88888.00 2023-07-21 21:50:58.000 202 22480.26 127.82 41463.82 88888.00 2023-07-21 21:50:59.000 202 22480.24 127.80 41463.73 88888.00 2023-07-21 21:51:00.000 202 22480.22 127.80 41463.77 47545.93 2023-07-21 21:51:01.000 202 22480.21 127.78 41463.87 88888.00 2023-07-21 21:51:02.000 202 22480.21 127.78 41463.95 88888.00 2023-07-21 21:51:03.000 202 22480.23 127.80 41464.02 88888.00 2023-07-21 21:51:04.000 202 22480.24 127.79 41464.09 88888.00 2023-07-21 21:51:05.000 202 22480.24 127.79 41464.10 47545.93 2023-07-21 21:51:06.000 202 22480.24 127.81 41464.05 88888.00 2023-07-21 21:51:07.000 202 22480.26 127.81 41463.98 88888.00 2023-07-21 21:51:08.000 202 22480.24 127.79 41463.93 88888.00 2023-07-21 21:51:09.000 202 22480.17 127.80 41463.89 88888.00 2023-07-21 21:51:10.000 202 22480.12 127.80 41463.93 47545.91 2023-07-21 21:51:11.000 202 22480.14 127.75 41464.04 88888.00 2023-07-21 21:51:12.000 202 22480.16 127.71 41464.12 88888.00 2023-07-21 21:51:13.000 202 22480.16 127.73 41464.11 88888.00 2023-07-21 21:51:14.000 202 22480.17 127.79 41464.05 88888.00 2023-07-21 21:51:15.000 202 22480.17 127.85 41464.06 47545.94 2023-07-21 21:51:16.000 202 22480.15 127.84 41464.14 88888.00 2023-07-21 21:51:17.000 202 22480.15 127.74 41464.14 88888.00 2023-07-21 21:51:18.000 202 22480.23 127.69 41464.07 88888.00 2023-07-21 21:51:19.000 202 22480.30 127.71 41464.07 88888.00 2023-07-21 21:51:20.000 202 22480.30 127.71 41464.15 47545.96 2023-07-21 21:51:21.000 202 22480.28 127.71 41464.14 88888.00 2023-07-21 21:51:22.000 202 22480.31 127.71 41464.09 88888.00 2023-07-21 21:51:23.000 202 22480.37 127.70 41464.12 88888.00 2023-07-21 21:51:24.000 202 22480.42 127.72 41464.14 88888.00 2023-07-21 21:51:25.000 202 22480.42 127.75 41464.10 47546.01 2023-07-21 21:51:26.000 202 22480.44 127.73 41464.11 88888.00 2023-07-21 21:51:27.000 202 22480.48 127.72 41464.14 88888.00 2023-07-21 21:51:28.000 202 22480.50 127.73 41464.06 88888.00 2023-07-21 21:51:29.000 202 22480.46 127.75 41463.92 88888.00 2023-07-21 21:51:30.000 202 22480.42 127.75 41463.84 47546.01 2023-07-21 21:51:31.000 202 22480.41 127.72 41463.86 88888.00 2023-07-21 21:51:32.000 202 22480.41 127.74 41463.89 88888.00 2023-07-21 21:51:33.000 202 22480.40 127.78 41463.89 88888.00 2023-07-21 21:51:34.000 202 22480.40 127.76 41463.87 88888.00 2023-07-21 21:51:35.000 202 22480.44 127.75 41463.90 47546.01 2023-07-21 21:51:36.000 202 22480.47 127.76 41463.93 88888.00 2023-07-21 21:51:37.000 202 22480.44 127.72 41463.83 88888.00 2023-07-21 21:51:38.000 202 22480.46 127.69 41463.73 88888.00 2023-07-21 21:51:39.000 202 22480.53 127.74 41463.78 88888.00 2023-07-21 21:51:40.000 202 22480.56 127.80 41463.86 47546.06 2023-07-21 21:51:41.000 202 22480.54 127.78 41463.89 88888.00 2023-07-21 21:51:42.000 202 22480.52 127.70 41463.92 88888.00 2023-07-21 21:51:43.000 202 22480.50 127.66 41463.96 88888.00 2023-07-21 21:51:44.000 202 22480.48 127.67 41463.98 88888.00 2023-07-21 21:51:45.000 202 22480.48 127.69 41464.00 47546.04 2023-07-21 21:51:46.000 202 22480.49 127.68 41464.03 88888.00 2023-07-21 21:51:47.000 202 22480.48 127.68 41463.99 88888.00 2023-07-21 21:51:48.000 202 22480.47 127.69 41463.89 88888.00 2023-07-21 21:51:49.000 202 22480.44 127.70 41463.83 88888.00 2023-07-21 21:51:50.000 202 22480.43 127.73 41463.84 47546.05 2023-07-21 21:51:51.000 202 22480.46 127.73 41463.88 88888.00 2023-07-21 21:51:52.000 202 22480.45 127.73 41463.90 88888.00 2023-07-21 21:51:53.000 202 22480.38 127.75 41463.97 88888.00 2023-07-21 21:51:54.000 202 22480.33 127.77 41464.06 88888.00 2023-07-21 21:51:55.000 202 22480.35 127.80 41464.05 47545.99 2023-07-21 21:51:56.000 202 22480.35 127.83 41463.95 88888.00 2023-07-21 21:51:57.000 202 22480.29 127.81 41463.91 88888.00 2023-07-21 21:51:58.000 202 22480.24 127.79 41463.95 88888.00 2023-07-21 21:51:59.000 202 22480.24 127.80 41463.93 88888.00 2023-07-21 21:52:00.000 202 22480.24 127.81 41463.86 47545.96 2023-07-21 21:52:01.000 202 22480.19 127.82 41463.86 88888.00 2023-07-21 21:52:02.000 202 22480.15 127.78 41463.90 88888.00 2023-07-21 21:52:03.000 202 22480.12 127.74 41463.93 88888.00 2023-07-21 21:52:04.000 202 22480.12 127.75 41463.96 88888.00 2023-07-21 21:52:05.000 202 22480.12 127.79 41464.01 47545.93 2023-07-21 21:52:06.000 202 22480.10 127.80 41464.04 88888.00 2023-07-21 21:52:07.000 202 22480.09 127.76 41464.00 88888.00 2023-07-21 21:52:08.000 202 22480.12 127.74 41463.88 88888.00 2023-07-21 21:52:09.000 202 22480.09 127.78 41463.80 88888.00 2023-07-21 21:52:10.000 202 22480.00 127.83 41463.79 47545.83 2023-07-21 21:52:11.000 202 22479.97 127.84 41463.83 88888.00 2023-07-21 21:52:12.000 202 22479.99 127.81 41463.89 88888.00 2023-07-21 21:52:13.000 202 22480.02 127.83 41463.86 88888.00 2023-07-21 21:52:14.000 202 22480.00 127.92 41463.85 88888.00 2023-07-21 21:52:15.000 202 22479.97 127.94 41463.95 47545.80 2023-07-21 21:52:16.000 202 22479.97 127.89 41464.06 88888.00 2023-07-21 21:52:17.000 202 22479.98 127.85 41464.04 88888.00 2023-07-21 21:52:18.000 202 22479.94 127.85 41463.97 88888.00 2023-07-21 21:52:19.000 202 22479.87 127.86 41463.93 88888.00 2023-07-21 21:52:20.000 202 22479.86 127.86 41463.92 47545.76 2023-07-21 21:52:21.000 202 22479.90 127.87 41463.96 88888.00 2023-07-21 21:52:22.000 202 22479.89 127.90 41464.03 88888.00 2023-07-21 21:52:23.000 202 22479.86 127.91 41464.10 88888.00 2023-07-21 21:52:24.000 202 22479.82 127.86 41464.11 88888.00 2023-07-21 21:52:25.000 202 22479.79 127.84 41464.05 47545.70 2023-07-21 21:52:26.000 202 22479.74 127.85 41463.97 88888.00 2023-07-21 21:52:27.000 202 22479.69 127.83 41463.91 88888.00 2023-07-21 21:52:28.000 202 22479.68 127.78 41463.93 88888.00 2023-07-21 21:52:29.000 202 22479.73 127.79 41463.99 88888.00 2023-07-21 21:52:30.000 202 22479.79 127.85 41464.04 47545.73 2023-07-21 21:52:31.000 202 22479.80 127.84 41464.03 88888.00 2023-07-21 21:52:32.000 202 22479.78 127.79 41464.02 88888.00 2023-07-21 21:52:33.000 202 22479.79 127.81 41464.09 88888.00 2023-07-21 21:52:34.000 202 22479.78 127.84 41464.06 88888.00 2023-07-21 21:52:35.000 202 22479.73 127.85 41463.94 47545.66 2023-07-21 21:52:36.000 202 22479.69 127.87 41463.88 88888.00 2023-07-21 21:52:37.000 202 22479.67 127.88 41463.88 88888.00 2023-07-21 21:52:38.000 202 22479.63 127.87 41463.88 88888.00 2023-07-21 21:52:39.000 202 22479.60 127.88 41463.89 88888.00 2023-07-21 21:52:40.000 202 22479.59 127.90 41463.89 47545.66 2023-07-21 21:52:41.000 202 22479.61 127.89 41463.88 88888.00 2023-07-21 21:52:42.000 202 22479.64 127.86 41463.88 88888.00 2023-07-21 21:52:43.000 202 22479.60 127.81 41463.86 88888.00 2023-07-21 21:52:44.000 202 22479.53 127.74 41463.84 88888.00 2023-07-21 21:52:45.000 202 22479.48 127.72 41463.86 47545.67 2023-07-21 21:52:46.000 202 22479.45 127.78 41463.94 88888.00 2023-07-21 21:52:47.000 202 22479.47 127.83 41463.99 88888.00 2023-07-21 21:52:48.000 202 22479.52 127.85 41464.00 88888.00 2023-07-21 21:52:49.000 202 22479.55 127.87 41463.98 88888.00 2023-07-21 21:52:50.000 202 22479.55 127.92 41463.94 47545.63 2023-07-21 21:52:51.000 202 22479.52 127.95 41463.89 88888.00 2023-07-21 21:52:52.000 202 22479.50 127.91 41463.88 88888.00 2023-07-21 21:52:53.000 202 22479.51 127.90 41463.94 88888.00 2023-07-21 21:52:54.000 202 22479.54 127.92 41463.97 88888.00 2023-07-21 21:52:55.000 202 22479.56 127.94 41463.96 47545.65 2023-07-21 21:52:56.000 202 22479.57 127.96 41463.96 88888.00 2023-07-21 21:52:57.000 202 22479.57 127.96 41463.93 88888.00 2023-07-21 21:52:58.000 202 22479.58 127.97 41463.91 88888.00 2023-07-21 21:52:59.000 202 22479.63 127.97 41463.94 88888.00 2023-07-21 21:53:00.000 202 22479.65 127.92 41464.00 47545.58 2023-07-21 21:53:01.000 202 22479.62 127.87 41464.01 88888.00 2023-07-21 21:53:02.000 202 22479.58 127.88 41463.93 88888.00 2023-07-21 21:53:03.000 202 22479.58 127.87 41463.87 88888.00 2023-07-21 21:53:04.000 202 22479.61 127.87 41463.91 88888.00 2023-07-21 21:53:05.000 202 22479.61 127.91 41463.98 47545.60 2023-07-21 21:53:06.000 202 22479.59 127.95 41464.00 88888.00 2023-07-21 21:53:07.000 202 22479.56 127.93 41463.99 88888.00 2023-07-21 21:53:08.000 202 22479.52 127.85 41463.92 88888.00 2023-07-21 21:53:09.000 202 22479.49 127.82 41463.88 88888.00 2023-07-21 21:53:10.000 202 22479.48 127.86 41463.92 47545.58 2023-07-21 21:53:11.000 202 22479.47 127.88 41463.93 88888.00 2023-07-21 21:53:12.000 202 22479.50 127.88 41463.92 88888.00 2023-07-21 21:53:13.000 202 22479.58 127.91 41463.94 88888.00 2023-07-21 21:53:14.000 202 22479.63 127.97 41463.90 88888.00 2023-07-21 21:53:15.000 202 22479.63 127.95 41463.83 47545.57 2023-07-21 21:53:16.000 202 22479.60 127.86 41463.82 88888.00 2023-07-21 21:53:17.000 202 22479.58 127.79 41463.87 88888.00 2023-07-21 21:53:18.000 202 22479.56 127.77 41463.87 88888.00 2023-07-21 21:53:19.000 202 22479.57 127.78 41463.83 88888.00 2023-07-21 21:53:20.000 202 22479.62 127.80 41463.87 47545.61 2023-07-21 21:53:21.000 202 22479.67 127.82 41463.96 88888.00 2023-07-21 21:53:22.000 202 22479.70 127.87 41463.99 88888.00 2023-07-21 21:53:23.000 202 22479.70 127.91 41464.01 88888.00 2023-07-21 21:53:24.000 202 22479.65 127.87 41464.01 88888.00 2023-07-21 21:53:25.000 202 22479.59 127.77 41463.96 47545.60 2023-07-21 21:53:26.000 202 22479.61 127.74 41463.87 88888.00 2023-07-21 21:53:27.000 202 22479.65 127.79 41463.76 88888.00 2023-07-21 21:53:28.000 202 22479.63 127.87 41463.75 88888.00 2023-07-21 21:53:29.000 202 22479.60 127.93 41463.88 88888.00 2023-07-21 21:53:30.000 202 22479.62 127.93 41463.98 47545.66 2023-07-21 21:53:31.000 202 22479.68 127.89 41464.03 88888.00 2023-07-21 21:53:32.000 202 22479.72 127.91 41464.09 88888.00 2023-07-21 21:53:33.000 202 22479.73 127.94 41464.04 88888.00 2023-07-21 21:53:34.000 202 22479.72 127.87 41463.86 88888.00 2023-07-21 21:53:35.000 202 22479.72 127.77 41463.69 47545.64 2023-07-21 21:53:36.000 202 22479.73 127.75 41463.71 88888.00 2023-07-21 21:53:37.000 202 22479.74 127.85 41463.84 88888.00 2023-07-21 21:53:38.000 202 22479.76 127.96 41463.96 88888.00 2023-07-21 21:53:39.000 202 22479.81 127.99 41464.04 88888.00 2023-07-21 21:53:40.000 202 22479.84 127.95 41464.05 47545.69 2023-07-21 21:53:41.000 202 22479.84 127.89 41463.90 88888.00 2023-07-21 21:53:42.000 202 22479.85 127.83 41463.77 88888.00 2023-07-21 21:53:43.000 202 22479.90 127.79 41463.76 88888.00 2023-07-21 21:53:44.000 202 22479.94 127.79 41463.79 88888.00 2023-07-21 21:53:45.000 202 22479.98 127.84 41463.87 47545.75 2023-07-21 21:53:46.000 202 22479.98 127.88 41463.93 88888.00 2023-07-21 21:53:47.000 202 22479.95 127.85 41463.84 88888.00 2023-07-21 21:53:48.000 202 22479.95 127.83 41463.76 88888.00 2023-07-21 21:53:49.000 202 22479.98 127.85 41463.76 88888.00 2023-07-21 21:53:50.000 202 22479.99 127.80 41463.73 47545.78 2023-07-21 21:53:51.000 202 22479.94 127.70 41463.70 88888.00 2023-07-21 21:53:52.000 202 22479.88 127.66 41463.71 88888.00 2023-07-21 21:53:53.000 202 22479.90 127.71 41463.79 88888.00 2023-07-21 21:53:54.000 202 22480.01 127.77 41463.85 88888.00 2023-07-21 21:53:55.000 202 22480.05 127.81 41463.86 47545.80 2023-07-21 21:53:56.000 202 22480.02 127.84 41463.82 88888.00 2023-07-21 21:53:57.000 202 22480.01 127.81 41463.76 88888.00 2023-07-21 21:53:58.000 202 22480.03 127.72 41463.72 88888.00 2023-07-21 21:53:59.000 202 22480.04 127.66 41463.76 88888.00 2023-07-21 21:54:00.000 202 22480.06 127.65 41463.86 47545.84 2023-07-21 21:54:01.000 202 22480.09 127.66 41463.94 88888.00 2023-07-21 21:54:02.000 202 22480.13 127.68 41463.99 88888.00 2023-07-21 21:54:03.000 202 22480.13 127.69 41464.01 88888.00 2023-07-21 21:54:04.000 202 22480.11 127.72 41463.98 88888.00 2023-07-21 21:54:05.000 202 22480.10 127.73 41463.92 47545.92 2023-07-21 21:54:06.000 202 22480.12 127.69 41463.84 88888.00 2023-07-21 21:54:07.000 202 22480.16 127.61 41463.85 88888.00 2023-07-21 21:54:08.000 202 22480.19 127.57 41463.99 88888.00 2023-07-21 21:54:09.000 202 22480.19 127.54 41464.10 88888.00 2023-07-21 21:54:10.000 202 22480.18 127.50 41464.04 47545.96 2023-07-21 21:54:11.000 202 22480.18 127.48 41463.93 88888.00 2023-07-21 21:54:12.000 202 22480.22 127.50 41463.88 88888.00 2023-07-21 21:54:13.000 202 22480.29 127.52 41463.91 88888.00 2023-07-21 21:54:14.000 202 22480.37 127.51 41463.86 88888.00 2023-07-21 21:54:15.000 202 22480.39 127.48 41463.77 47546.06 2023-07-21 21:54:16.000 202 22480.38 127.44 41463.72 88888.00 2023-07-21 21:54:17.000 202 22480.40 127.41 41463.75 88888.00 2023-07-21 21:54:18.000 202 22480.49 127.39 41463.81 88888.00 2023-07-21 21:54:19.000 202 22480.56 127.40 41463.86 88888.00 2023-07-21 21:54:20.000 202 22480.58 127.42 41463.91 47546.10 2023-07-21 21:54:21.000 202 22480.60 127.48 41463.94 88888.00 2023-07-21 21:54:22.000 202 22480.66 127.51 41463.93 88888.00 2023-07-21 21:54:23.000 202 22480.70 127.45 41463.89 88888.00 2023-07-21 21:54:24.000 202 22480.69 127.39 41463.84 88888.00 2023-07-21 21:54:25.000 202 22480.69 127.37 41463.83 47546.19 2023-07-21 21:54:26.000 202 22480.75 127.35 41463.83 88888.00 2023-07-21 21:54:27.000 202 22480.83 127.32 41463.88 88888.00 2023-07-21 21:54:28.000 202 22480.88 127.32 41463.96 88888.00 2023-07-21 21:54:29.000 202 22480.91 127.35 41463.98 88888.00 2023-07-21 21:54:30.000 202 22480.96 127.39 41463.94 47546.29 2023-07-21 21:54:31.000 202 22481.00 127.41 41463.90 88888.00 2023-07-21 21:54:32.000 202 22481.02 127.38 41463.86 88888.00 2023-07-21 21:54:33.000 202 22481.07 127.33 41463.83 88888.00 2023-07-21 21:54:34.000 202 22481.15 127.31 41463.82 88888.00 2023-07-21 21:54:35.000 202 22481.22 127.30 41463.84 47546.39 2023-07-21 21:54:36.000 202 22481.24 127.26 41463.86 88888.00 2023-07-21 21:54:37.000 202 22481.26 127.22 41463.85 88888.00 2023-07-21 21:54:38.000 202 22481.34 127.25 41463.78 88888.00 2023-07-21 21:54:39.000 202 22481.41 127.29 41463.73 88888.00 2023-07-21 21:54:40.000 202 22481.42 127.28 41463.74 47546.50 2023-07-21 21:54:41.000 202 22481.45 127.25 41463.81 88888.00 2023-07-21 21:54:42.000 202 22481.50 127.22 41463.87 88888.00 2023-07-21 21:54:43.000 202 22481.53 127.20 41463.89 88888.00 2023-07-21 21:54:44.000 202 22481.55 127.20 41463.88 88888.00 2023-07-21 21:54:45.000 202 22481.56 127.23 41463.82 47546.55 2023-07-21 21:54:46.000 202 22481.57 127.22 41463.74 88888.00 2023-07-21 21:54:47.000 202 22481.61 127.17 41463.68 88888.00 2023-07-21 21:54:48.000 202 22481.71 127.17 41463.69 88888.00 2023-07-21 21:54:49.000 202 22481.78 127.22 41463.76 88888.00 2023-07-21 21:54:50.000 202 22481.81 127.24 41463.77 47546.68 2023-07-21 21:54:51.000 202 22481.85 127.20 41463.68 88888.00 2023-07-21 21:54:52.000 202 22481.92 127.21 41463.68 88888.00 2023-07-21 21:54:53.000 202 22481.97 127.28 41463.75 88888.00 2023-07-21 21:54:54.000 202 22482.03 127.31 41463.77 88888.00 2023-07-21 21:54:55.000 202 22482.11 127.29 41463.74 47546.78 2023-07-21 21:54:56.000 202 22482.15 127.26 41463.70 88888.00 2023-07-21 21:54:57.000 202 22482.12 127.25 41463.66 88888.00 2023-07-21 21:54:58.000 202 22482.15 127.24 41463.68 88888.00 2023-07-21 21:54:59.000 202 22482.29 127.22 41463.76 88888.00 2023-07-21 21:55:00.000 202 22482.40 127.20 41463.82 47546.93 2023-07-21 21:55:01.000 202 22482.42 127.18 41463.82 88888.00 2023-07-21 21:55:02.000 202 22482.41 127.15 41463.76 88888.00 2023-07-21 21:55:03.000 202 22482.42 127.14 41463.75 88888.00 2023-07-21 21:55:04.000 202 22482.46 127.16 41463.77 88888.00 2023-07-21 21:55:05.000 202 22482.52 127.11 41463.75 47547.00 2023-07-21 21:55:06.000 202 22482.55 127.04 41463.70 88888.00 2023-07-21 21:55:07.000 202 22482.55 127.04 41463.69 88888.00 2023-07-21 21:55:08.000 202 22482.57 127.12 41463.76 88888.00 2023-07-21 21:55:09.000 202 22482.64 127.20 41463.88 88888.00 2023-07-21 21:55:10.000 202 22482.72 127.19 41463.94 47547.16 2023-07-21 21:55:11.000 202 22482.82 127.13 41463.92 88888.00 2023-07-21 21:55:12.000 202 22482.97 127.13 41463.91 88888.00 2023-07-21 21:55:13.000 202 22483.06 127.16 41463.93 88888.00 2023-07-21 21:55:14.000 202 22483.07 127.13 41463.95 88888.00 2023-07-21 21:55:15.000 202 22483.10 127.07 41464.02 47547.32 2023-07-21 21:55:16.000 202 22483.14 127.06 41464.07 88888.00 2023-07-21 21:55:17.000 202 22483.17 127.09 41464.04 88888.00 2023-07-21 21:55:18.000 202 22483.24 127.11 41463.99 88888.00 2023-07-21 21:55:19.000 202 22483.32 127.09 41463.94 88888.00 2023-07-21 21:55:20.000 202 22483.35 127.11 41463.89 47547.48 2023-07-21 21:55:21.000 202 22483.40 127.18 41463.85 88888.00 2023-07-21 21:55:22.000 202 22483.46 127.23 41463.88 88888.00 2023-07-21 21:55:23.000 202 22483.50 127.30 41463.94 88888.00 2023-07-21 21:55:24.000 202 22483.50 127.34 41463.94 88888.00 2023-07-21 21:55:25.000 202 22483.52 127.30 41463.91 47547.58 2023-07-21 21:55:26.000 202 22483.56 127.28 41463.90 88888.00 2023-07-21 21:55:27.000 202 22483.59 127.27 41463.86 88888.00 2023-07-21 21:55:28.000 202 22483.65 127.26 41463.81 88888.00 2023-07-21 21:55:29.000 202 22483.72 127.27 41463.78 88888.00 2023-07-21 21:55:30.000 202 22483.78 127.29 41463.80 47547.71 2023-07-21 21:55:31.000 202 22483.81 127.31 41463.79 88888.00 2023-07-21 21:55:32.000 202 22483.82 127.33 41463.72 88888.00 2023-07-21 21:55:33.000 202 22483.84 127.36 41463.69 88888.00 2023-07-21 21:55:34.000 202 22483.89 127.35 41463.77 88888.00 2023-07-21 21:55:35.000 202 22483.93 127.31 41463.89 47547.86 2023-07-21 21:55:36.000 202 22483.97 127.31 41463.93 88888.00 2023-07-21 21:55:37.000 202 22484.02 127.35 41463.93 88888.00 2023-07-21 21:55:38.000 202 22484.06 127.39 41463.94 88888.00 2023-07-21 21:55:39.000 202 22484.11 127.39 41463.89 88888.00 2023-07-21 21:55:40.000 202 22484.19 127.39 41463.83 47547.93 2023-07-21 21:55:41.000 202 22484.27 127.39 41463.93 88888.00 2023-07-21 21:55:42.000 202 22484.30 127.40 41464.06 88888.00 2023-07-21 21:55:43.000 202 22484.32 127.42 41464.05 88888.00 2023-07-21 21:55:44.000 202 22484.35 127.42 41463.96 88888.00 2023-07-21 21:55:45.000 202 22484.38 127.40 41463.87 47548.05 2023-07-21 21:55:46.000 202 22484.39 127.38 41463.81 88888.00 2023-07-21 21:55:47.000 202 22484.37 127.37 41463.81 88888.00 2023-07-21 21:55:48.000 202 22484.35 127.39 41463.88 88888.00 2023-07-21 21:55:49.000 202 22484.39 127.42 41463.95 88888.00 2023-07-21 21:55:50.000 202 22484.45 127.43 41463.99 47548.11 2023-07-21 21:55:51.000 202 22484.48 127.42 41464.04 88888.00 2023-07-21 21:55:52.000 202 22484.50 127.40 41464.08 88888.00 2023-07-21 21:55:53.000 202 22484.56 127.40 41464.07 88888.00 2023-07-21 21:55:54.000 202 22484.60 127.42 41464.00 88888.00 2023-07-21 21:55:55.000 202 22484.61 127.43 41463.93 47548.20 2023-07-21 21:55:56.000 202 22484.64 127.42 41463.88 88888.00 2023-07-21 21:55:57.000 202 22484.70 127.37 41463.90 88888.00 2023-07-21 21:55:58.000 202 22484.73 127.35 41463.95 88888.00 2023-07-21 21:55:59.000 202 22484.73 127.36 41463.95 88888.00 2023-07-21 21:56:00.000 202 22484.73 127.36 41463.91 47548.23 2023-07-21 21:56:01.000 202 22484.72 127.35 41463.89 88888.00 2023-07-21 21:56:02.000 202 22484.72 127.37 41463.88 88888.00 2023-07-21 21:56:03.000 202 22484.73 127.41 41463.85 88888.00 2023-07-21 21:56:04.000 202 22484.75 127.44 41463.86 88888.00 2023-07-21 21:56:05.000 202 22484.77 127.42 41463.93 47548.36 2023-07-21 21:56:06.000 202 22484.79 127.44 41463.99 88888.00 2023-07-21 21:56:07.000 202 22484.82 127.51 41464.00 88888.00 2023-07-21 21:56:08.000 202 22484.83 127.52 41464.00 88888.00 2023-07-21 21:56:09.000 202 22484.85 127.48 41464.04 88888.00 2023-07-21 21:56:10.000 202 22484.88 127.47 41464.06 47548.35 2023-07-21 21:56:11.000 202 22484.88 127.44 41463.98 88888.00 2023-07-21 21:56:12.000 202 22484.83 127.41 41463.86 88888.00 2023-07-21 21:56:13.000 202 22484.80 127.41 41463.84 88888.00 2023-07-21 21:56:14.000 202 22484.82 127.43 41463.89 88888.00 2023-07-21 21:56:15.000 202 22484.85 127.47 41463.98 47548.42 2023-07-21 21:56:16.000 202 22484.89 127.50 41464.06 88888.00 2023-07-21 21:56:17.000 202 22484.92 127.52 41464.11 88888.00 2023-07-21 21:56:18.000 202 22484.92 127.56 41464.11 88888.00 2023-07-21 21:56:19.000 202 22484.89 127.60 41464.11 88888.00 2023-07-21 21:56:20.000 202 22484.89 127.61 41464.06 47548.49 2023-07-21 21:56:21.000 202 22484.93 127.59 41464.05 88888.00 2023-07-21 21:56:22.000 202 22484.97 127.56 41464.07 88888.00 2023-07-21 21:56:23.000 202 22484.98 127.57 41464.10 88888.00 2023-07-21 21:56:24.000 202 22484.99 127.58 41464.14 88888.00 2023-07-21 21:56:25.000 202 22485.02 127.61 41464.18 47548.56 2023-07-21 21:56:26.000 202 22485.09 127.61 41464.19 88888.00 2023-07-21 21:56:27.000 202 22485.15 127.57 41464.20 88888.00 2023-07-21 21:56:28.000 202 22485.16 127.52 41464.18 88888.00 2023-07-21 21:56:29.000 202 22485.17 127.50 41464.09 88888.00 2023-07-21 21:56:30.000 202 22485.21 127.52 41464.03 47548.63 2023-07-21 21:56:31.000 202 22485.22 127.55 41464.11 88888.00 2023-07-21 21:56:32.000 202 22485.19 127.58 41464.27 88888.00 2023-07-21 21:56:33.000 202 22485.16 127.62 41464.34 88888.00 2023-07-21 21:56:34.000 202 22485.18 127.66 41464.31 88888.00 2023-07-21 21:56:35.000 202 22485.24 127.67 41464.34 47548.64 2023-07-21 21:56:36.000 202 22485.27 127.63 41464.36 88888.00 2023-07-21 21:56:37.000 202 22485.25 127.57 41464.29 88888.00 2023-07-21 21:56:38.000 202 22485.27 127.58 41464.24 88888.00 2023-07-21 21:56:39.000 202 22485.32 127.65 41464.25 88888.00 2023-07-21 21:56:40.000 202 22485.34 127.76 41464.27 47548.70 2023-07-21 21:56:41.000 202 22485.31 127.81 41464.28 88888.00 2023-07-21 21:56:42.000 202 22485.29 127.77 41464.25 88888.00 2023-07-21 21:56:43.000 202 22485.30 127.75 41464.18 88888.00 2023-07-21 21:56:44.000 202 22485.33 127.74 41464.12 88888.00 2023-07-21 21:56:45.000 202 22485.35 127.69 41464.16 47548.73 2023-07-21 21:56:46.000 202 22485.38 127.67 41464.29 88888.00 2023-07-21 21:56:47.000 202 22485.39 127.70 41464.35 88888.00 2023-07-21 21:56:48.000 202 22485.38 127.72 41464.34 88888.00 2023-07-21 21:56:49.000 202 22485.37 127.67 41464.34 88888.00 2023-07-21 21:56:50.000 202 22485.34 127.58 41464.34 47548.74 2023-07-21 21:56:51.000 202 22485.32 127.55 41464.35 88888.00 2023-07-21 21:56:52.000 202 22485.34 127.58 41464.36 88888.00 2023-07-21 21:56:53.000 202 22485.36 127.63 41464.39 88888.00 2023-07-21 21:56:54.000 202 22485.37 127.67 41464.39 88888.00 2023-07-21 21:56:55.000 202 22485.35 127.69 41464.33 47548.76 2023-07-21 21:56:56.000 202 22485.33 127.72 41464.25 88888.00 2023-07-21 21:56:57.000 202 22485.32 127.73 41464.28 88888.00 2023-07-21 21:56:58.000 202 22485.31 127.71 41464.39 88888.00 2023-07-21 21:56:59.000 202 22485.31 127.70 41464.48 88888.00 2023-07-21 21:57:00.000 202 22485.33 127.73 41464.51 47548.78 2023-07-21 21:57:01.000 202 22485.37 127.74 41464.47 88888.00 2023-07-21 21:57:02.000 202 22485.39 127.73 41464.41 88888.00 2023-07-21 21:57:03.000 202 22485.39 127.74 41464.41 88888.00 2023-07-21 21:57:04.000 202 22485.37 127.76 41464.48 88888.00 2023-07-21 21:57:05.000 202 22485.38 127.76 41464.52 47548.78 2023-07-21 21:57:06.000 202 22485.40 127.75 41464.53 88888.00 2023-07-21 21:57:07.000 202 22485.40 127.72 41464.52 88888.00 2023-07-21 21:57:08.000 202 22485.43 127.68 41464.52 88888.00 2023-07-21 21:57:09.000 202 22485.47 127.67 41464.53 88888.00 2023-07-21 21:57:10.000 202 22485.44 127.72 41464.54 47548.81 2023-07-21 21:57:11.000 202 22485.40 127.78 41464.52 88888.00 2023-07-21 21:57:12.000 202 22485.42 127.78 41464.43 88888.00 2023-07-21 21:57:13.000 202 22485.43 127.73 41464.38 88888.00 2023-07-21 21:57:14.000 202 22485.40 127.72 41464.45 88888.00 2023-07-21 21:57:15.000 202 22485.37 127.76 41464.50 47548.80 2023-07-21 21:57:16.000 202 22485.37 127.75 41464.49 88888.00 2023-07-21 21:57:17.000 202 22485.36 127.69 41464.47 88888.00 2023-07-21 21:57:18.000 202 22485.33 127.67 41464.45 88888.00 2023-07-21 21:57:19.000 202 22485.30 127.71 41464.43 88888.00 2023-07-21 21:57:20.000 202 22485.28 127.75 41464.45 47548.77 2023-07-21 21:57:21.000 202 22485.27 127.76 41464.42 88888.00 2023-07-21 21:57:22.000 202 22485.28 127.76 41464.33 88888.00 2023-07-21 21:57:23.000 202 22485.28 127.73 41464.32 88888.00 2023-07-21 21:57:24.000 202 22485.27 127.67 41464.37 88888.00 2023-07-21 21:57:25.000 202 22485.26 127.64 41464.36 47548.76 2023-07-21 21:57:26.000 202 22485.25 127.64 41464.34 88888.00 2023-07-21 21:57:27.000 202 22485.22 127.66 41464.40 88888.00 2023-07-21 21:57:28.000 202 22485.18 127.67 41464.45 88888.00 2023-07-21 21:57:29.000 202 22485.18 127.63 41464.43 88888.00 2023-07-21 21:57:30.000 202 22485.20 127.60 41464.44 47548.78 2023-07-21 21:57:31.000 202 22485.19 127.61 41464.50 88888.00 2023-07-21 21:57:32.000 202 22485.15 127.60 41464.52 88888.00 2023-07-21 21:57:33.000 202 22485.12 127.62 41464.48 88888.00 2023-07-21 21:57:34.000 202 22485.15 127.67 41464.46 88888.00 2023-07-21 21:57:35.000 202 22485.15 127.68 41464.45 47548.76 2023-07-21 21:57:36.000 202 22485.13 127.62 41464.44 88888.00 2023-07-21 21:57:37.000 202 22485.14 127.56 41464.46 88888.00 2023-07-21 21:57:38.000 202 22485.18 127.52 41464.50 88888.00 2023-07-21 21:57:39.000 202 22485.20 127.55 41464.52 88888.00 2023-07-21 21:57:40.000 202 22485.19 127.60 41464.49 47548.77 2023-07-21 21:57:41.000 202 22485.19 127.61 41464.49 88888.00 2023-07-21 21:57:42.000 202 22485.23 127.58 41464.52 88888.00 2023-07-21 21:57:43.000 202 22485.20 127.57 41464.48 88888.00 2023-07-21 21:57:44.000 202 22485.17 127.58 41464.44 88888.00 2023-07-21 21:57:45.000 202 22485.19 127.56 41464.48 47548.83 2023-07-21 21:57:46.000 202 22485.23 127.54 41464.47 88888.00 2023-07-21 21:57:47.000 202 22485.22 127.54 41464.41 88888.00 2023-07-21 21:57:48.000 202 22485.22 127.54 41464.42 88888.00 2023-07-21 21:57:49.000 202 22485.25 127.54 41464.49 88888.00 2023-07-21 21:57:50.000 202 22485.29 127.51 41464.52 47548.85 2023-07-21 21:57:51.000 202 22485.30 127.42 41464.43 88888.00 2023-07-21 21:57:52.000 202 22485.31 127.34 41464.30 88888.00 2023-07-21 21:57:53.000 202 22485.31 127.34 41464.20 88888.00 2023-07-21 21:57:54.000 202 22485.37 127.37 41464.19 88888.00 2023-07-21 21:57:55.000 202 22485.45 127.38 41464.26 47548.88 2023-07-21 21:57:56.000 202 22485.49 127.36 41464.35 88888.00 2023-07-21 21:57:57.000 202 22485.51 127.33 41464.43 88888.00 2023-07-21 21:57:58.000 202 22485.54 127.29 41464.46 88888.00 2023-07-21 21:57:59.000 202 22485.53 127.30 41464.45 88888.00 2023-07-21 21:58:00.000 202 22485.47 127.35 41464.43 47548.92 2023-07-21 21:58:01.000 202 22485.48 127.38 41464.42 88888.00 2023-07-21 21:58:02.000 202 22485.58 127.37 41464.41 88888.00 2023-07-21 21:58:03.000 202 22485.66 127.32 41464.41 88888.00 2023-07-21 21:58:04.000 202 22485.71 127.28 41464.46 88888.00 2023-07-21 21:58:05.000 202 22485.76 127.29 41464.51 47549.00 2023-07-21 21:58:06.000 202 22485.76 127.30 41464.46 88888.00 2023-07-21 21:58:07.000 202 22485.76 127.30 41464.35 88888.00 2023-07-21 21:58:08.000 202 22485.78 127.33 41464.29 88888.00 2023-07-21 21:58:09.000 202 22485.83 127.38 41464.34 88888.00 2023-07-21 21:58:10.000 202 22485.85 127.39 41464.36 47549.04 2023-07-21 21:58:11.000 202 22485.82 127.33 41464.34 88888.00 2023-07-21 21:58:12.000 202 22485.81 127.25 41464.41 88888.00 2023-07-21 21:58:13.000 202 22485.80 127.18 41464.50 88888.00 2023-07-21 21:58:14.000 202 22485.82 127.19 41464.54 88888.00 2023-07-21 21:58:15.000 202 22485.91 127.27 41464.59 47549.13 2023-07-21 21:58:16.000 202 22485.98 127.31 41464.61 88888.00 2023-07-21 21:58:17.000 202 22485.94 127.23 41464.56 88888.00 2023-07-21 21:58:18.000 202 22485.90 127.15 41464.52 88888.00 2023-07-21 21:58:19.000 202 22485.92 127.12 41464.53 88888.00 2023-07-21 21:58:20.000 202 22485.95 127.13 41464.57 47549.20 2023-07-21 21:58:21.000 202 22486.00 127.13 41464.63 88888.00 2023-07-21 21:58:22.000 202 22486.08 127.13 41464.69 88888.00 2023-07-21 21:58:23.000 202 22486.15 127.11 41464.74 88888.00 2023-07-21 21:58:24.000 202 22486.15 127.09 41464.74 88888.00 2023-07-21 21:58:25.000 202 22486.10 127.09 41464.67 47549.23 2023-07-21 21:58:26.000 202 22486.06 127.07 41464.54 88888.00 2023-07-21 21:58:27.000 202 22486.09 127.01 41464.47 88888.00 2023-07-21 21:58:28.000 202 22486.16 126.98 41464.50 88888.00 2023-07-21 21:58:29.000 202 22486.19 127.01 41464.55 88888.00 2023-07-21 21:58:30.000 202 22486.18 127.04 41464.59 47549.29 2023-07-21 21:58:31.000 202 22486.15 127.04 41464.61 88888.00 2023-07-21 21:58:32.000 202 22486.12 126.99 41464.58 88888.00 2023-07-21 21:58:33.000 202 22486.12 126.94 41464.54 88888.00 2023-07-21 21:58:34.000 202 22486.15 126.93 41464.54 88888.00 2023-07-21 21:58:35.000 202 22486.15 126.94 41464.49 47549.33 2023-07-21 21:58:36.000 202 22486.15 126.94 41464.45 88888.00 2023-07-21 21:58:37.000 202 22486.20 126.96 41464.48 88888.00 2023-07-21 21:58:38.000 202 22486.21 126.94 41464.46 88888.00 2023-07-21 21:58:39.000 202 22486.17 126.90 41464.39 88888.00 2023-07-21 21:58:40.000 202 22486.15 126.94 41464.41 47549.37 2023-07-21 21:58:41.000 202 22486.17 126.97 41464.48 88888.00 2023-07-21 21:58:42.000 202 22486.22 126.92 41464.49 88888.00 2023-07-21 21:58:43.000 202 22486.23 126.83 41464.44 88888.00 2023-07-21 21:58:44.000 202 22486.21 126.78 41464.43 88888.00 2023-07-21 21:58:45.000 202 22486.20 126.77 41464.48 47549.39 2023-07-21 21:58:46.000 202 22486.23 126.80 41464.56 88888.00 2023-07-21 21:58:47.000 202 22486.23 126.84 41464.59 88888.00 2023-07-21 21:58:48.000 202 22486.24 126.84 41464.56 88888.00 2023-07-21 21:58:49.000 202 22486.26 126.78 41464.55 88888.00 2023-07-21 21:58:50.000 202 22486.24 126.71 41464.51 47549.41 2023-07-21 21:58:51.000 202 22486.21 126.65 41464.45 88888.00 2023-07-21 21:58:52.000 202 22486.22 126.64 41464.45 88888.00 2023-07-21 21:58:53.000 202 22486.24 126.65 41464.53 88888.00 2023-07-21 21:58:54.000 202 22486.25 126.64 41464.60 88888.00 2023-07-21 21:58:55.000 202 22486.26 126.63 41464.68 47549.42 2023-07-21 21:58:56.000 202 22486.26 126.65 41464.75 88888.00 2023-07-21 21:58:57.000 202 22486.25 126.67 41464.73 88888.00 2023-07-21 21:58:58.000 202 22486.26 126.64 41464.66 88888.00 2023-07-21 21:58:59.000 202 22486.30 126.62 41464.65 88888.00 2023-07-21 21:59:00.000 202 22486.33 126.60 41464.65 47549.43 2023-07-21 21:59:01.000 202 22486.35 126.60 41464.67 88888.00 2023-07-21 21:59:02.000 202 22486.36 126.64 41464.72 88888.00 2023-07-21 21:59:03.000 202 22486.33 126.68 41464.71 88888.00 2023-07-21 21:59:04.000 202 22486.29 126.69 41464.66 88888.00 2023-07-21 21:59:05.000 202 22486.27 126.68 41464.64 47549.40 2023-07-21 21:59:06.000 202 22486.25 126.66 41464.63 88888.00 2023-07-21 21:59:07.000 202 22486.21 126.64 41464.59 88888.00 2023-07-21 21:59:08.000 202 22486.18 126.61 41464.54 88888.00 2023-07-21 21:59:09.000 202 22486.18 126.62 41464.54 88888.00 2023-07-21 21:59:10.000 202 22486.22 126.68 41464.57 47549.41 2023-07-21 21:59:11.000 202 22486.24 126.67 41464.53 88888.00 2023-07-21 21:59:12.000 202 22486.24 126.64 41464.47 88888.00 2023-07-21 21:59:13.000 202 22486.26 126.69 41464.53 88888.00 2023-07-21 21:59:14.000 202 22486.23 126.74 41464.61 88888.00 2023-07-21 21:59:15.000 202 22486.16 126.67 41464.55 47549.39 2023-07-21 21:59:16.000 202 22486.15 126.60 41464.46 88888.00 2023-07-21 21:59:17.000 202 22486.22 126.63 41464.49 88888.00 2023-07-21 21:59:18.000 202 22486.27 126.67 41464.59 88888.00 2023-07-21 21:59:19.000 202 22486.24 126.64 41464.65 88888.00 2023-07-21 21:59:20.000 202 22486.22 126.61 41464.64 47549.39 2023-07-21 21:59:21.000 202 22486.20 126.62 41464.62 88888.00 2023-07-21 21:59:22.000 202 22486.14 126.63 41464.60 88888.00 2023-07-21 21:59:23.000 202 22486.08 126.61 41464.54 88888.00 2023-07-21 21:59:24.000 202 22486.12 126.59 41464.45 88888.00 2023-07-21 21:59:25.000 202 22486.18 126.61 41464.44 47549.38 2023-07-21 21:59:26.000 202 22486.19 126.63 41464.52 88888.00 2023-07-21 21:59:27.000 202 22486.21 126.65 41464.57 88888.00 2023-07-21 21:59:28.000 202 22486.24 126.68 41464.56 88888.00 2023-07-21 21:59:29.000 202 22486.24 126.69 41464.50 88888.00 2023-07-21 21:59:30.000 202 22486.19 126.65 41464.43 47549.34 2023-07-21 21:59:31.000 202 22486.16 126.61 41464.39 88888.00 2023-07-21 21:59:32.000 202 22486.19 126.63 41464.44 88888.00 2023-07-21 21:59:33.000 202 22486.24 126.67 41464.50 88888.00 2023-07-21 21:59:34.000 202 22486.26 126.69 41464.52 88888.00 2023-07-21 21:59:35.000 202 22486.28 126.69 41464.51 47549.30 2023-07-21 21:59:36.000 202 22486.24 126.66 41464.47 88888.00 2023-07-21 21:59:37.000 202 22486.18 126.65 41464.41 88888.00 2023-07-21 21:59:38.000 202 22486.16 126.70 41464.41 88888.00 2023-07-21 21:59:39.000 202 22486.15 126.70 41464.42 88888.00 2023-07-21 21:59:40.000 202 22486.09 126.65 41464.39 47549.28 2023-07-21 21:59:41.000 202 22486.07 126.64 41464.38 88888.00 2023-07-21 21:59:42.000 202 22486.13 126.66 41464.41 88888.00 2023-07-21 21:59:43.000 202 22486.14 126.69 41464.43 88888.00 2023-07-21 21:59:44.000 202 22486.06 126.71 41464.43 88888.00 2023-07-21 21:59:45.000 202 22486.01 126.71 41464.45 47549.30 2023-07-21 21:59:46.000 202 22486.00 126.69 41464.47 88888.00 2023-07-21 21:59:47.000 202 22485.96 126.68 41464.43 88888.00 2023-07-21 21:59:48.000 202 22485.93 126.67 41464.39 88888.00 2023-07-21 21:59:49.000 202 22485.93 126.69 41464.41 88888.00 2023-07-21 21:59:50.000 202 22485.95 126.70 41464.46 47549.24 2023-07-21 21:59:51.000 202 22485.94 126.69 41464.44 88888.00 2023-07-21 21:59:52.000 202 22485.93 126.69 41464.40 88888.00 2023-07-21 21:59:53.000 202 22485.91 126.74 41464.36 88888.00 2023-07-21 21:59:54.000 202 22485.86 126.78 41464.39 88888.00 2023-07-21 21:59:55.000 202 22485.82 126.77 41464.47 47549.22 2023-07-21 21:59:56.000 202 22485.80 126.72 41464.52 88888.00 2023-07-21 21:59:57.000 202 22485.82 126.73 41464.51 88888.00 2023-07-21 21:59:58.000 202 22485.86 126.77 41464.48 88888.00 2023-07-21 21:59:59.000 202 22485.90 126.81 41464.50 88888.00 2023-07-21 22:00:00.000 202 22485.93 126.84 41464.57 47549.16 2023-07-21 22:00:01.000 202 22485.93 126.80 41464.55 88888.00 2023-07-21 22:00:02.000 202 22485.90 126.77 41464.44 88888.00 2023-07-21 22:00:03.000 202 22485.87 126.78 41464.34 88888.00 2023-07-21 22:00:04.000 202 22485.83 126.77 41464.30 88888.00 2023-07-21 22:00:05.000 202 22485.78 126.75 41464.36 47549.18 2023-07-21 22:00:06.000 202 22485.77 126.72 41464.41 88888.00 2023-07-21 22:00:07.000 202 22485.75 126.67 41464.38 88888.00 2023-07-21 22:00:08.000 202 22485.72 126.67 41464.31 88888.00 2023-07-21 22:00:09.000 202 22485.73 126.70 41464.34 88888.00 2023-07-21 22:00:10.000 202 22485.76 126.73 41464.48 47549.19 2023-07-21 22:00:11.000 202 22485.76 126.77 41464.58 88888.00 2023-07-21 22:00:12.000 202 22485.74 126.82 41464.56 88888.00 2023-07-21 22:00:13.000 202 22485.78 126.88 41464.52 88888.00 2023-07-21 22:00:14.000 202 22485.83 126.89 41464.48 88888.00 2023-07-21 22:00:15.000 202 22485.82 126.81 41464.39 47549.17 2023-07-21 22:00:16.000 202 22485.80 126.73 41464.32 88888.00 2023-07-21 22:00:17.000 202 22485.80 126.72 41464.32 88888.00 2023-07-21 22:00:18.000 202 22485.82 126.76 41464.33 88888.00 2023-07-21 22:00:19.000 202 22485.84 126.78 41464.29 88888.00 2023-07-21 22:00:20.000 202 22485.87 126.79 41464.31 47549.17 2023-07-21 22:00:21.000 202 22485.92 126.82 41464.41 88888.00 2023-07-21 22:00:22.000 202 22485.94 126.83 41464.45 88888.00 2023-07-21 22:00:23.000 202 22485.90 126.77 41464.42 88888.00 2023-07-21 22:00:24.000 202 22485.88 126.73 41464.48 88888.00 2023-07-21 22:00:25.000 202 22485.90 126.75 41464.58 47549.19 2023-07-21 22:00:26.000 202 22485.89 126.74 41464.56 88888.00 2023-07-21 22:00:27.000 202 22485.84 126.72 41464.45 88888.00 2023-07-21 22:00:28.000 202 22485.81 126.77 41464.37 88888.00 2023-07-21 22:00:29.000 202 22485.82 126.81 41464.34 88888.00 2023-07-21 22:00:30.000 202 22485.87 126.82 41464.38 47549.17 2023-07-21 22:00:31.000 202 22485.90 126.77 41464.43 88888.00 2023-07-21 22:00:32.000 202 22485.91 126.69 41464.43 88888.00 2023-07-21 22:00:33.000 202 22485.92 126.69 41464.42 88888.00 2023-07-21 22:00:34.000 202 22485.92 126.70 41464.41 88888.00 2023-07-21 22:00:35.000 202 22485.90 126.67 41464.39 47549.24 2023-07-21 22:00:36.000 202 22485.89 126.64 41464.40 88888.00 2023-07-21 22:00:37.000 202 22485.87 126.64 41464.44 88888.00 2023-07-21 22:00:38.000 202 22485.87 126.65 41464.50 88888.00 2023-07-21 22:00:39.000 202 22485.91 126.69 41464.59 88888.00 2023-07-21 22:00:40.000 202 22485.96 126.67 41464.62 47549.23 2023-07-21 22:00:41.000 202 22485.98 126.61 41464.57 88888.00 2023-07-21 22:00:42.000 202 22485.99 126.61 41464.53 88888.00 2023-07-21 22:00:43.000 202 22485.97 126.62 41464.55 88888.00 2023-07-21 22:00:44.000 202 22485.97 126.59 41464.62 88888.00 2023-07-21 22:00:45.000 202 22485.99 126.58 41464.68 47549.23 2023-07-21 22:00:46.000 202 22485.98 126.62 41464.64 88888.00 2023-07-21 22:00:47.000 202 22485.93 126.65 41464.56 88888.00 2023-07-21 22:00:48.000 202 22485.96 126.66 41464.54 88888.00 2023-07-21 22:00:49.000 202 22486.02 126.67 41464.58 88888.00 2023-07-21 22:00:50.000 202 22486.05 126.67 41464.59 47549.31 2023-07-21 22:00:51.000 202 22486.07 126.63 41464.54 88888.00 2023-07-21 22:00:52.000 202 22486.11 126.58 41464.54 88888.00 2023-07-21 22:00:53.000 202 22486.14 126.56 41464.62 88888.00 2023-07-21 22:00:54.000 202 22486.16 126.59 41464.68 88888.00 2023-07-21 22:00:55.000 202 22486.17 126.63 41464.63 47549.31 2023-07-21 22:00:56.000 202 22486.19 126.61 41464.55 88888.00 2023-07-21 22:00:57.000 202 22486.19 126.57 41464.52 88888.00 2023-07-21 22:00:58.000 202 22486.18 126.62 41464.57 88888.00 2023-07-21 22:00:59.000 202 22486.20 126.70 41464.67 88888.00 2023-07-21 22:01:00.000 202 22486.28 126.68 41464.73 47549.40 2023-07-21 22:01:01.000 202 22486.34 126.64 41464.75 88888.00 2023-07-21 22:01:02.000 202 22486.38 126.64 41464.79 88888.00 2023-07-21 22:01:03.000 202 22486.41 126.68 41464.81 88888.00 2023-07-21 22:01:04.000 202 22486.39 126.72 41464.71 88888.00 2023-07-21 22:01:05.000 202 22486.35 126.67 41464.59 47549.46 2023-07-21 22:01:06.000 202 22486.38 126.58 41464.51 88888.00 2023-07-21 22:01:07.000 202 22486.41 126.52 41464.48 88888.00 2023-07-21 22:01:08.000 202 22486.41 126.52 41464.50 88888.00 2023-07-21 22:01:09.000 202 22486.45 126.59 41464.57 88888.00 2023-07-21 22:01:10.000 202 22486.52 126.64 41464.62 47549.51 2023-07-21 22:01:11.000 202 22486.60 126.62 41464.64 88888.00 2023-07-21 22:01:12.000 202 22486.62 126.58 41464.65 88888.00 2023-07-21 22:01:13.000 202 22486.59 126.56 41464.62 88888.00 2023-07-21 22:01:14.000 202 22486.59 126.53 41464.64 88888.00 2023-07-21 22:01:15.000 202 22486.64 126.53 41464.69 47549.60 2023-07-21 22:01:16.000 202 22486.70 126.52 41464.71 88888.00 2023-07-21 22:01:17.000 202 22486.74 126.51 41464.70 88888.00 2023-07-21 22:01:18.000 202 22486.73 126.53 41464.67 88888.00 2023-07-21 22:01:19.000 202 22486.71 126.57 41464.60 88888.00 2023-07-21 22:01:20.000 202 22486.76 126.61 41464.59 47549.59 2023-07-21 22:01:21.000 202 22486.84 126.65 41464.64 88888.00 2023-07-21 22:01:22.000 202 22486.91 126.67 41464.69 88888.00 2023-07-21 22:01:23.000 202 22486.91 126.68 41464.70 88888.00 2023-07-21 22:01:24.000 202 22486.86 126.66 41464.64 88888.00 2023-07-21 22:01:25.000 202 22486.87 126.65 41464.58 47549.72 2023-07-21 22:01:26.000 202 22486.96 126.65 41464.59 88888.00 2023-07-21 22:01:27.000 202 22487.03 126.63 41464.62 88888.00 2023-07-21 22:01:28.000 202 22487.08 126.62 41464.66 88888.00 2023-07-21 22:01:29.000 202 22487.13 126.64 41464.68 88888.00 2023-07-21 22:01:30.000 202 22487.16 126.67 41464.68 47549.79 2023-07-21 22:01:31.000 202 22487.19 126.66 41464.67 88888.00 2023-07-21 22:01:32.000 202 22487.22 126.62 41464.63 88888.00 2023-07-21 22:01:33.000 202 22487.27 126.60 41464.56 88888.00 2023-07-21 22:01:34.000 202 22487.29 126.61 41464.51 88888.00 2023-07-21 22:01:35.000 202 22487.28 126.63 41464.52 47549.88 2023-07-21 22:01:36.000 202 22487.31 126.63 41464.54 88888.00 2023-07-21 22:01:37.000 202 22487.40 126.62 41464.50 88888.00 2023-07-21 22:01:38.000 202 22487.44 126.63 41464.51 88888.00 2023-07-21 22:01:39.000 202 22487.42 126.61 41464.57 88888.00 2023-07-21 22:01:40.000 202 22487.42 126.60 41464.60 47549.92 2023-07-21 22:01:41.000 202 22487.43 126.62 41464.59 88888.00 2023-07-21 22:01:42.000 202 22487.45 126.64 41464.60 88888.00 2023-07-21 22:01:43.000 202 22487.51 126.66 41464.63 88888.00 2023-07-21 22:01:44.000 202 22487.55 126.65 41464.61 88888.00 2023-07-21 22:01:45.000 202 22487.57 126.65 41464.60 47550.04 2023-07-21 22:01:46.000 202 22487.58 126.67 41464.63 88888.00 2023-07-21 22:01:47.000 202 22487.62 126.71 41464.66 88888.00 2023-07-21 22:01:48.000 202 22487.70 126.75 41464.70 88888.00 2023-07-21 22:01:49.000 202 22487.78 126.78 41464.73 88888.00 2023-07-21 22:01:50.000 202 22487.83 126.79 41464.76 47550.14 2023-07-21 22:01:51.000 202 22487.84 126.79 41464.80 88888.00 2023-07-21 22:01:52.000 202 22487.82 126.75 41464.76 88888.00 2023-07-21 22:01:53.000 202 22487.82 126.73 41464.66 88888.00 2023-07-21 22:01:54.000 202 22487.85 126.76 41464.62 88888.00 2023-07-21 22:01:55.000 202 22487.88 126.76 41464.68 47550.20 2023-07-21 22:01:56.000 202 22487.88 126.70 41464.78 88888.00 2023-07-21 22:01:57.000 202 22487.88 126.64 41464.83 88888.00 2023-07-21 22:01:58.000 202 22487.91 126.66 41464.82 88888.00 2023-07-21 22:01:59.000 202 22487.95 126.73 41464.83 88888.00 2023-07-21 22:02:00.000 202 22487.97 126.77 41464.87 47550.33 2023-07-21 22:02:01.000 202 22487.98 126.78 41464.88 88888.00 2023-07-21 22:02:02.000 202 22488.02 126.80 41464.82 88888.00 2023-07-21 22:02:03.000 202 22488.07 126.80 41464.75 88888.00 2023-07-21 22:02:04.000 202 22488.10 126.76 41464.75 88888.00 2023-07-21 22:02:05.000 202 22488.11 126.73 41464.78 47550.36 2023-07-21 22:02:06.000 202 22488.12 126.73 41464.78 88888.00 2023-07-21 22:02:07.000 202 22488.18 126.74 41464.79 88888.00 2023-07-21 22:02:08.000 202 22488.29 126.75 41464.84 88888.00 2023-07-21 22:02:09.000 202 22488.35 126.74 41464.88 88888.00 2023-07-21 22:02:10.000 202 22488.35 126.68 41464.85 47550.42 2023-07-21 22:02:11.000 202 22488.31 126.62 41464.79 88888.00 2023-07-21 22:02:12.000 202 22488.28 126.67 41464.81 88888.00 2023-07-21 22:02:13.000 202 22488.29 126.75 41464.89 88888.00 2023-07-21 22:02:14.000 202 22488.30 126.76 41464.95 88888.00 2023-07-21 22:02:15.000 202 22488.33 126.73 41464.97 47550.47 2023-07-21 22:02:16.000 202 22488.36 126.71 41464.94 88888.00 2023-07-21 22:02:17.000 202 22488.34 126.67 41464.87 88888.00 2023-07-21 22:02:18.000 202 22488.35 126.67 41464.84 88888.00 2023-07-21 22:02:19.000 202 22488.41 126.74 41464.86 88888.00 2023-07-21 22:02:20.000 202 22488.49 126.78 41464.91 47550.54 2023-07-21 22:02:21.000 202 22488.53 126.75 41464.98 88888.00 2023-07-21 22:02:22.000 202 22488.57 126.71 41465.00 88888.00 2023-07-21 22:02:23.000 202 22488.61 126.73 41465.00 88888.00 2023-07-21 22:02:24.000 202 22488.61 126.78 41464.98 88888.00 2023-07-21 22:02:25.000 202 22488.60 126.79 41464.89 47550.66 2023-07-21 22:02:26.000 202 22488.61 126.81 41464.83 88888.00 2023-07-21 22:02:27.000 202 22488.61 126.81 41464.87 88888.00 2023-07-21 22:02:28.000 202 22488.57 126.73 41464.91 88888.00 2023-07-21 22:02:29.000 202 22488.55 126.66 41464.89 88888.00 2023-07-21 22:02:30.000 202 22488.58 126.69 41464.85 47550.70 2023-07-21 22:02:31.000 202 22488.61 126.74 41464.80 88888.00 2023-07-21 22:02:32.000 202 22488.66 126.76 41464.76 88888.00 2023-07-21 22:02:33.000 202 22488.76 126.79 41464.76 88888.00 2023-07-21 22:02:34.000 202 22488.85 126.78 41464.79 88888.00 2023-07-21 22:02:35.000 202 22488.90 126.73 41464.78 47550.81 2023-07-21 22:02:36.000 202 22488.89 126.69 41464.72 88888.00 2023-07-21 22:02:37.000 202 22488.86 126.68 41464.71 88888.00 2023-07-21 22:02:38.000 202 22488.88 126.72 41464.80 88888.00 2023-07-21 22:02:39.000 202 22488.98 126.76 41464.88 88888.00 2023-07-21 22:02:40.000 202 22489.07 126.77 41464.89 47550.90 2023-07-21 22:02:41.000 202 22489.11 126.76 41464.86 88888.00 2023-07-21 22:02:42.000 202 22489.12 126.76 41464.84 88888.00 2023-07-21 22:02:43.000 202 22489.15 126.75 41464.86 88888.00 2023-07-21 22:02:44.000 202 22489.22 126.70 41464.89 88888.00 2023-07-21 22:02:45.000 202 22489.26 126.67 41464.88 47551.00 2023-07-21 22:02:46.000 202 22489.30 126.67 41464.90 88888.00 2023-07-21 22:02:47.000 202 22489.36 126.66 41464.93 88888.00 2023-07-21 22:02:48.000 202 22489.45 126.65 41464.89 88888.00 2023-07-21 22:02:49.000 202 22489.51 126.69 41464.81 88888.00 2023-07-21 22:02:50.000 202 22489.52 126.68 41464.78 47551.11 2023-07-21 22:02:51.000 202 22489.55 126.64 41464.81 88888.00 2023-07-21 22:02:52.000 202 22489.61 126.62 41464.85 88888.00 2023-07-21 22:02:53.000 202 22489.65 126.61 41464.84 88888.00 2023-07-21 22:02:54.000 202 22489.65 126.58 41464.80 88888.00 2023-07-21 22:02:55.000 202 22489.67 126.55 41464.78 47551.22 2023-07-21 22:02:56.000 202 22489.72 126.55 41464.84 88888.00 2023-07-21 22:02:57.000 202 22489.78 126.62 41464.98 88888.00 2023-07-21 22:02:58.000 202 22489.89 126.70 41465.09 88888.00 2023-07-21 22:02:59.000 202 22489.98 126.75 41465.11 88888.00 2023-07-21 22:03:00.000 202 22490.02 126.73 41465.12 47551.33 2023-07-21 22:03:01.000 202 22490.02 126.67 41465.09 88888.00 2023-07-21 22:03:02.000 202 22490.04 126.67 41465.00 88888.00 2023-07-21 22:03:03.000 202 22490.08 126.70 41464.94 88888.00 2023-07-21 22:03:04.000 202 22490.07 126.69 41464.90 88888.00 2023-07-21 22:03:05.000 202 22490.08 126.66 41464.86 47551.43 2023-07-21 22:03:06.000 202 22490.15 126.66 41464.84 88888.00 2023-07-21 22:03:07.000 202 22490.23 126.66 41464.86 88888.00 2023-07-21 22:03:08.000 202 22490.27 126.67 41464.88 88888.00 2023-07-21 22:03:09.000 202 22490.29 126.69 41464.88 88888.00 2023-07-21 22:03:10.000 202 22490.31 126.65 41464.85 47551.50 2023-07-21 22:03:11.000 202 22490.27 126.55 41464.78 88888.00 2023-07-21 22:03:12.000 202 22490.27 126.48 41464.74 88888.00 2023-07-21 22:03:13.000 202 22490.35 126.50 41464.74 88888.00 2023-07-21 22:03:14.000 202 22490.40 126.56 41464.77 88888.00 2023-07-21 22:03:15.000 202 22490.42 126.56 41464.81 47551.61 2023-07-21 22:03:16.000 202 22490.44 126.53 41464.90 88888.00 2023-07-21 22:03:17.000 202 22490.44 126.53 41464.95 88888.00 2023-07-21 22:03:18.000 202 22490.42 126.52 41464.86 88888.00 2023-07-21 22:03:19.000 202 22490.43 126.48 41464.76 88888.00 2023-07-21 22:03:20.000 202 22490.47 126.45 41464.75 47551.68 2023-07-21 22:03:21.000 202 22490.48 126.44 41464.73 88888.00 2023-07-21 22:03:22.000 202 22490.50 126.42 41464.68 88888.00 2023-07-21 22:03:23.000 202 22490.52 126.44 41464.73 88888.00 2023-07-21 22:03:24.000 202 22490.57 126.47 41464.86 88888.00 2023-07-21 22:03:25.000 202 22490.64 126.44 41464.91 47551.77 2023-07-21 22:03:26.000 202 22490.68 126.34 41464.89 88888.00 2023-07-21 22:03:27.000 202 22490.68 126.25 41464.88 88888.00 2023-07-21 22:03:28.000 202 22490.69 126.22 41464.91 88888.00 2023-07-21 22:03:29.000 202 22490.75 126.24 41464.99 88888.00 2023-07-21 22:03:30.000 202 22490.79 126.29 41465.04 47551.86 2023-07-21 22:03:31.000 202 22490.75 126.34 41465.08 88888.00 2023-07-21 22:03:32.000 202 22490.71 126.41 41465.11 88888.00 2023-07-21 22:03:33.000 202 22490.74 126.47 41465.12 88888.00 2023-07-21 22:03:34.000 202 22490.78 126.45 41465.12 88888.00 2023-07-21 22:03:35.000 202 22490.78 126.37 41465.12 47551.87 2023-07-21 22:03:36.000 202 22490.78 126.33 41465.09 88888.00 2023-07-21 22:03:37.000 202 22490.78 126.33 41465.04 88888.00 2023-07-21 22:03:38.000 202 22490.81 126.34 41465.02 88888.00 2023-07-21 22:03:39.000 202 22490.90 126.41 41465.04 88888.00 2023-07-21 22:03:40.000 202 22490.98 126.48 41465.06 47551.94 2023-07-21 22:03:41.000 202 22491.01 126.48 41465.07 88888.00 2023-07-21 22:03:42.000 202 22490.98 126.45 41465.12 88888.00 2023-07-21 22:03:43.000 202 22490.97 126.41 41465.15 88888.00 2023-07-21 22:03:44.000 202 22490.99 126.38 41465.13 88888.00 2023-07-21 22:03:45.000 202 22491.02 126.38 41465.12 47552.01 2023-07-21 22:03:46.000 202 22491.05 126.38 41465.15 88888.00 2023-07-21 22:03:47.000 202 22491.07 126.38 41465.16 88888.00 2023-07-21 22:03:48.000 202 22491.08 126.38 41465.12 88888.00 2023-07-21 22:03:49.000 202 22491.08 126.40 41465.08 88888.00 2023-07-21 22:03:50.000 202 22491.13 126.44 41465.09 47552.07 2023-07-21 22:03:51.000 202 22491.18 126.43 41465.09 88888.00 2023-07-21 22:03:52.000 202 22491.18 126.37 41465.06 88888.00 2023-07-21 22:03:53.000 202 22491.15 126.31 41465.05 88888.00 2023-07-21 22:03:54.000 202 22491.13 126.33 41465.02 88888.00 2023-07-21 22:03:55.000 202 22491.14 126.41 41465.01 47552.13 2023-07-21 22:03:56.000 202 22491.13 126.46 41465.06 88888.00 2023-07-21 22:03:57.000 202 22491.10 126.44 41465.10 88888.00 2023-07-21 22:03:58.000 202 22491.09 126.44 41465.07 88888.00 2023-07-21 22:03:59.000 202 22491.11 126.44 41465.04 88888.00 2023-07-21 22:04:00.000 202 22491.15 126.39 41465.06 47552.13 2023-07-21 22:04:01.000 202 22491.17 126.32 41465.12 88888.00 2023-07-21 22:04:02.000 202 22491.18 126.33 41465.15 88888.00 2023-07-21 22:04:03.000 202 22491.20 126.38 41465.18 88888.00 2023-07-21 22:04:04.000 202 22491.22 126.39 41465.22 88888.00 2023-07-21 22:04:05.000 202 22491.22 126.33 41465.24 47552.23 2023-07-21 22:04:06.000 202 22491.27 126.32 41465.26 88888.00 2023-07-21 22:04:07.000 202 22491.31 126.37 41465.25 88888.00 2023-07-21 22:04:08.000 202 22491.31 126.42 41465.19 88888.00 2023-07-21 22:04:09.000 202 22491.30 126.44 41465.18 88888.00 2023-07-21 22:04:10.000 202 22491.27 126.44 41465.14 47552.23 2023-07-21 22:04:11.000 202 22491.25 126.42 41465.05 88888.00 2023-07-21 22:04:12.000 202 22491.29 126.43 41465.02 88888.00 2023-07-21 22:04:13.000 202 22491.36 126.43 41465.11 88888.00 2023-07-21 22:04:14.000 202 22491.38 126.38 41465.21 88888.00 2023-07-21 22:04:15.000 202 22491.36 126.35 41465.31 47552.27 2023-07-21 22:04:16.000 202 22491.35 126.38 41465.30 88888.00 2023-07-21 22:04:17.000 202 22491.33 126.42 41465.18 88888.00 2023-07-21 22:04:18.000 202 22491.32 126.45 41465.12 88888.00 2023-07-21 22:04:19.000 202 22491.37 126.49 41465.18 88888.00 2023-07-21 22:04:20.000 202 22491.47 126.49 41465.27 47552.27 2023-07-21 22:04:21.000 202 22491.53 126.49 41465.30 88888.00 2023-07-21 22:04:22.000 202 22491.54 126.50 41465.34 88888.00 2023-07-21 22:04:23.000 202 22491.51 126.48 41465.34 88888.00 2023-07-21 22:04:24.000 202 22491.46 126.41 41465.24 88888.00 2023-07-21 22:04:25.000 202 22491.40 126.34 41465.10 47552.31 2023-07-21 22:04:26.000 202 22491.35 126.33 41465.04 88888.00 2023-07-21 22:04:27.000 202 22491.35 126.34 41465.08 88888.00 2023-07-21 22:04:28.000 202 22491.40 126.36 41465.13 88888.00 2023-07-21 22:04:29.000 202 22491.43 126.42 41465.14 88888.00 2023-07-21 22:04:30.000 202 22491.44 126.50 41465.17 47552.36 2023-07-21 22:04:31.000 202 22491.50 126.54 41465.27 88888.00 2023-07-21 22:04:32.000 202 22491.57 126.52 41465.34 88888.00 2023-07-21 22:04:33.000 202 22491.58 126.46 41465.32 88888.00 2023-07-21 22:04:34.000 202 22491.53 126.42 41465.29 88888.00 2023-07-21 22:04:35.000 202 22491.53 126.40 41465.29 47552.32 2023-07-21 22:04:36.000 202 22491.55 126.36 41465.29 88888.00 2023-07-21 22:04:37.000 202 22491.53 126.35 41465.27 88888.00 2023-07-21 22:04:38.000 202 22491.50 126.37 41465.31 88888.00 2023-07-21 22:04:39.000 202 22491.53 126.35 41465.39 88888.00 2023-07-21 22:04:40.000 202 22491.54 126.29 41465.36 47552.38 2023-07-21 22:04:41.000 202 22491.47 126.26 41465.27 88888.00 2023-07-21 22:04:42.000 202 22491.42 126.27 41465.27 88888.00 2023-07-21 22:04:43.000 202 22491.42 126.28 41465.33 88888.00 2023-07-21 22:04:44.000 202 22491.44 126.31 41465.36 88888.00 2023-07-21 22:04:45.000 202 22491.49 126.34 41465.42 47552.39 2023-07-21 22:04:46.000 202 22491.55 126.36 41465.50 88888.00 2023-07-21 22:04:47.000 202 22491.59 126.34 41465.52 88888.00 2023-07-21 22:04:48.000 202 22491.56 126.30 41465.48 88888.00 2023-07-21 22:04:49.000 202 22491.50 126.26 41465.43 88888.00 2023-07-21 22:04:50.000 202 22491.45 126.23 41465.38 47552.38 2023-07-21 22:04:51.000 202 22491.42 126.23 41465.34 88888.00 2023-07-21 22:04:52.000 202 22491.42 126.21 41465.30 88888.00 2023-07-21 22:04:53.000 202 22491.44 126.18 41465.27 88888.00 2023-07-21 22:04:54.000 202 22491.47 126.19 41465.29 88888.00 2023-07-21 22:04:55.000 202 22491.49 126.22 41465.33 47552.41 2023-07-21 22:04:56.000 202 22491.51 126.22 41465.38 88888.00 2023-07-21 22:04:57.000 202 22491.55 126.22 41465.38 88888.00 2023-07-21 22:04:58.000 202 22491.55 126.24 41465.31 88888.00 2023-07-21 22:04:59.000 202 22491.54 126.24 41465.27 88888.00 2023-07-21 22:05:00.000 202 22491.54 126.23 41465.31 47552.42 2023-07-21 22:05:01.000 202 22491.53 126.22 41465.40 88888.00 2023-07-21 22:05:02.000 202 22491.54 126.23 41465.47 88888.00 2023-07-21 22:05:03.000 202 22491.56 126.26 41465.47 88888.00 2023-07-21 22:05:04.000 202 22491.58 126.28 41465.44 88888.00 2023-07-21 22:05:05.000 202 22491.63 126.27 41465.43 47552.45 2023-07-21 22:05:06.000 202 22491.69 126.23 41465.40 88888.00 2023-07-21 22:05:07.000 202 22491.71 126.19 41465.37 88888.00 2023-07-21 22:05:08.000 202 22491.69 126.19 41465.34 88888.00 2023-07-21 22:05:09.000 202 22491.67 126.19 41465.35 88888.00 2023-07-21 22:05:10.000 202 22491.66 126.18 41465.44 47552.45 2023-07-21 22:05:11.000 202 22491.67 126.16 41465.46 88888.00 2023-07-21 22:05:12.000 202 22491.71 126.18 41465.43 88888.00 2023-07-21 22:05:13.000 202 22491.74 126.21 41465.47 88888.00 2023-07-21 22:05:14.000 202 22491.75 126.23 41465.52 88888.00 2023-07-21 22:05:15.000 202 22491.72 126.21 41465.52 47552.50 2023-07-21 22:05:16.000 202 22491.67 126.14 41465.51 88888.00 2023-07-21 22:05:17.000 202 22491.66 126.09 41465.48 88888.00 2023-07-21 22:05:18.000 202 22491.66 126.16 41465.46 88888.00 2023-07-21 22:05:19.000 202 22491.66 126.29 41465.45 88888.00 2023-07-21 22:05:20.000 202 22491.62 126.34 41465.39 47552.50 2023-07-21 22:05:21.000 202 22491.55 126.33 41465.31 88888.00 2023-07-21 22:05:22.000 202 22491.53 126.33 41465.28 88888.00 2023-07-21 22:05:23.000 202 22491.54 126.29 41465.29 88888.00 2023-07-21 22:05:24.000 202 22491.53 126.24 41465.27 88888.00 2023-07-21 22:05:25.000 202 22491.52 126.22 41465.27 47552.48 2023-07-21 22:05:26.000 202 22491.56 126.20 41465.31 88888.00 2023-07-21 22:05:27.000 202 22491.60 126.19 41465.37 88888.00 2023-07-21 22:05:28.000 202 22491.58 126.20 41465.39 88888.00 2023-07-21 22:05:29.000 202 22491.52 126.21 41465.39 88888.00 2023-07-21 22:05:30.000 202 22491.48 126.23 41465.40 47552.43 2023-07-21 22:05:31.000 202 22491.43 126.22 41465.39 88888.00 2023-07-21 22:05:32.000 202 22491.38 126.19 41465.33 88888.00 2023-07-21 22:05:33.000 202 22491.31 126.18 41465.29 88888.00 2023-07-21 22:05:34.000 202 22491.28 126.22 41465.29 88888.00 2023-07-21 22:05:35.000 202 22491.31 126.25 41465.35 47552.39 2023-07-21 22:05:36.000 202 22491.32 126.27 41465.43 88888.00 2023-07-21 22:05:37.000 202 22491.30 126.27 41465.48 88888.00 2023-07-21 22:05:38.000 202 22491.29 126.28 41465.50 88888.00 2023-07-21 22:05:39.000 202 22491.26 126.30 41465.50 88888.00 2023-07-21 22:05:40.000 202 22491.20 126.26 41465.47 47552.31 2023-07-21 22:05:41.000 202 22491.15 126.19 41465.44 88888.00 2023-07-21 22:05:42.000 202 22491.12 126.18 41465.38 88888.00 2023-07-21 22:05:43.000 202 22491.12 126.25 41465.33 88888.00 2023-07-21 22:05:44.000 202 22491.09 126.31 41465.32 88888.00 2023-07-21 22:05:45.000 202 22491.03 126.32 41465.34 47552.27 2023-07-21 22:05:46.000 202 22491.02 126.29 41465.41 88888.00 2023-07-21 22:05:47.000 202 22491.04 126.24 41465.46 88888.00 2023-07-21 22:05:48.000 202 22491.01 126.21 41465.41 88888.00 2023-07-21 22:05:49.000 202 22490.95 126.25 41465.32 88888.00 2023-07-21 22:05:50.000 202 22490.90 126.26 41465.30 47552.18 2023-07-21 22:05:51.000 202 22490.88 126.22 41465.35 88888.00 2023-07-21 22:05:52.000 202 22490.86 126.23 41465.43 88888.00 2023-07-21 22:05:53.000 202 22490.83 126.31 41465.46 88888.00 2023-07-21 22:05:54.000 202 22490.82 126.39 41465.46 88888.00 2023-07-21 22:05:55.000 202 22490.84 126.39 41465.44 47552.13 2023-07-21 22:05:56.000 202 22490.85 126.35 41465.41 88888.00 2023-07-21 22:05:57.000 202 22490.80 126.33 41465.35 88888.00 2023-07-21 22:05:58.000 202 22490.72 126.36 41465.31 88888.00 2023-07-21 22:05:59.000 202 22490.71 126.40 41465.32 88888.00 2023-07-21 22:06:00.000 202 22490.75 126.42 41465.37 47552.07 2023-07-21 22:06:01.000 202 22490.74 126.43 41465.43 88888.00 2023-07-21 22:06:02.000 202 22490.69 126.44 41465.45 88888.00 2023-07-21 22:06:03.000 202 22490.67 126.42 41465.41 88888.00 2023-07-21 22:06:04.000 202 22490.69 126.41 41465.38 88888.00 2023-07-21 22:06:05.000 202 22490.68 126.43 41465.39 47552.00 2023-07-21 22:06:06.000 202 22490.63 126.46 41465.40 88888.00 2023-07-21 22:06:07.000 202 22490.56 126.51 41465.36 88888.00 2023-07-21 22:06:08.000 202 22490.53 126.54 41465.38 88888.00 2023-07-21 22:06:09.000 202 22490.56 126.52 41465.43 88888.00 2023-07-21 22:06:10.000 202 22490.52 126.47 41465.43 47551.97 2023-07-21 22:06:11.000 202 22490.46 126.49 41465.39 88888.00 2023-07-21 22:06:12.000 202 22490.45 126.56 41465.35 88888.00 2023-07-21 22:06:13.000 202 22490.48 126.57 41465.32 88888.00 2023-07-21 22:06:14.000 202 22490.48 126.53 41465.33 88888.00 2023-07-21 22:06:15.000 202 22490.44 126.50 41465.33 47551.92 2023-07-21 22:06:16.000 202 22490.42 126.51 41465.31 88888.00 2023-07-21 22:06:17.000 202 22490.39 126.55 41465.34 88888.00 2023-07-21 22:06:18.000 202 22490.31 126.62 41465.39 88888.00 2023-07-21 22:06:19.000 202 22490.25 126.64 41465.38 88888.00 2023-07-21 22:06:20.000 202 22490.29 126.58 41465.34 47551.90 2023-07-21 22:06:21.000 202 22490.36 126.53 41465.31 88888.00 2023-07-21 22:06:22.000 202 22490.36 126.54 41465.25 88888.00 2023-07-21 22:06:23.000 202 22490.33 126.57 41465.20 88888.00 2023-07-21 22:06:24.000 202 22490.34 126.57 41465.20 88888.00 2023-07-21 22:06:25.000 202 22490.37 126.55 41465.26 47551.86 2023-07-21 22:06:26.000 202 22490.34 126.55 41465.32 88888.00 2023-07-21 22:06:27.000 202 22490.26 126.56 41465.34 88888.00 2023-07-21 22:06:28.000 202 22490.24 126.62 41465.34 88888.00 2023-07-21 22:06:29.000 202 22490.27 126.73 41465.36 88888.00 2023-07-21 22:06:30.000 202 22490.27 126.76 41465.35 47551.81 2023-07-21 22:06:31.000 202 22490.25 126.70 41465.32 88888.00 2023-07-21 22:06:32.000 202 22490.24 126.67 41465.31 88888.00 2023-07-21 22:06:33.000 202 22490.24 126.69 41465.33 88888.00 2023-07-21 22:06:34.000 202 22490.25 126.72 41465.38 88888.00 2023-07-21 22:06:35.000 202 22490.25 126.72 41465.44 47551.76 2023-07-21 22:06:36.000 202 22490.23 126.67 41465.46 88888.00 2023-07-21 22:06:37.000 202 22490.23 126.62 41465.43 88888.00 2023-07-21 22:06:38.000 202 22490.23 126.61 41465.40 88888.00 2023-07-21 22:06:39.000 202 22490.19 126.58 41465.38 88888.00 2023-07-21 22:06:40.000 202 22490.15 126.57 41465.34 47551.73 2023-07-21 22:06:41.000 202 22490.14 126.61 41465.31 88888.00 2023-07-21 22:06:42.000 202 22490.17 126.62 41465.31 88888.00 2023-07-21 22:06:43.000 202 22490.18 126.61 41465.33 88888.00 2023-07-21 22:06:44.000 202 22490.15 126.62 41465.36 88888.00 2023-07-21 22:06:45.000 202 22490.14 126.64 41465.34 47551.71 2023-07-21 22:06:46.000 202 22490.13 126.66 41465.25 88888.00 2023-07-21 22:06:47.000 202 22490.10 126.68 41465.17 88888.00 2023-07-21 22:06:48.000 202 22490.08 126.68 41465.14 88888.00 2023-07-21 22:06:49.000 202 22490.16 126.69 41465.19 88888.00 2023-07-21 22:06:50.000 202 22490.30 126.72 41465.31 47551.70 2023-07-21 22:06:51.000 202 22490.34 126.72 41465.38 88888.00 2023-07-21 22:06:52.000 202 22490.28 126.69 41465.39 88888.00 2023-07-21 22:06:53.000 202 22490.26 126.67 41465.37 88888.00 2023-07-21 22:06:54.000 202 22490.26 126.66 41465.34 88888.00 2023-07-21 22:06:55.000 202 22490.26 126.65 41465.31 47551.73 2023-07-21 22:06:56.000 202 22490.26 126.67 41465.29 88888.00 2023-07-21 22:06:57.000 202 22490.22 126.66 41465.27 88888.00 2023-07-21 22:06:58.000 202 22490.21 126.64 41465.30 88888.00 2023-07-21 22:06:59.000 202 22490.24 126.68 41465.34 88888.00 2023-07-21 22:07:00.000 202 22490.28 126.71 41465.39 47551.75 2023-07-21 22:07:01.000 202 22490.32 126.68 41465.44 88888.00 2023-07-21 22:07:02.000 202 22490.33 126.60 41465.46 88888.00 2023-07-21 22:07:03.000 202 22490.30 126.55 41465.43 88888.00 2023-07-21 22:07:04.000 202 22490.30 126.55 41465.40 88888.00 2023-07-21 22:07:05.000 202 22490.33 126.55 41465.41 47551.79 2023-07-21 22:07:06.000 202 22490.38 126.50 41465.45 88888.00 2023-07-21 22:07:07.000 202 22490.42 126.48 41465.46 88888.00 2023-07-21 22:07:08.000 202 22490.47 126.51 41465.44 88888.00 2023-07-21 22:07:09.000 202 22490.53 126.56 41465.46 88888.00 2023-07-21 22:07:10.000 202 22490.57 126.55 41465.50 47551.84 2023-07-21 22:07:11.000 202 22490.55 126.47 41465.47 88888.00 2023-07-21 22:07:12.000 202 22490.47 126.37 41465.39 88888.00 2023-07-21 22:07:13.000 202 22490.42 126.31 41465.36 88888.00 2023-07-21 22:07:14.000 202 22490.44 126.32 41465.38 88888.00 2023-07-21 22:07:15.000 202 22490.48 126.35 41465.43 47551.86 2023-07-21 22:07:16.000 202 22490.49 126.36 41465.45 88888.00 2023-07-21 22:07:17.000 202 22490.43 126.28 41465.35 88888.00 2023-07-21 22:07:18.000 202 22490.38 126.21 41465.18 88888.00 2023-07-21 22:07:19.000 202 22490.39 126.20 41465.06 88888.00 2023-07-21 22:07:20.000 202 22490.45 126.14 41465.04 47551.94 2023-07-21 22:07:21.000 202 22490.49 126.07 41465.09 88888.00 2023-07-21 22:07:22.000 202 22490.50 126.10 41465.14 88888.00 2023-07-21 22:07:23.000 202 22490.52 126.15 41465.16 88888.00 2023-07-21 22:07:24.000 202 22490.55 126.11 41465.14 88888.00 2023-07-21 22:07:25.000 202 22490.58 126.06 41465.14 47551.93 2023-07-21 22:07:26.000 202 22490.62 126.07 41465.18 88888.00 2023-07-21 22:07:27.000 202 22490.64 126.09 41465.19 88888.00 2023-07-21 22:07:28.000 202 22490.63 126.08 41465.18 88888.00 2023-07-21 22:07:29.000 202 22490.62 126.10 41465.14 88888.00 2023-07-21 22:07:30.000 202 22490.60 126.10 41465.11 47551.97 2023-07-21 22:07:31.000 202 22490.61 126.06 41465.17 88888.00 2023-07-21 22:07:32.000 202 22490.65 126.04 41465.32 88888.00 2023-07-21 22:07:33.000 202 22490.65 126.07 41465.38 88888.00 2023-07-21 22:07:34.000 202 22490.63 126.13 41465.27 88888.00 2023-07-21 22:07:35.000 202 22490.66 126.18 41465.14 47551.94 2023-07-21 22:07:36.000 202 22490.72 126.20 41465.10 88888.00 2023-07-21 22:07:37.000 202 22490.75 126.19 41465.07 88888.00 2023-07-21 22:07:38.000 202 22490.76 126.16 41464.98 88888.00 2023-07-21 22:07:39.000 202 22490.79 126.17 41464.94 88888.00 2023-07-21 22:07:40.000 202 22490.83 126.20 41465.01 47551.93 2023-07-21 22:07:41.000 202 22490.84 126.25 41465.11 88888.00 2023-07-21 22:07:42.000 202 22490.79 126.28 41465.15 88888.00 2023-07-21 22:07:43.000 202 22490.75 126.29 41465.17 88888.00 2023-07-21 22:07:44.000 202 22490.75 126.35 41465.18 88888.00 2023-07-21 22:07:45.000 202 22490.72 126.38 41465.13 47551.93 2023-07-21 22:07:46.000 202 22490.67 126.36 41465.13 88888.00 2023-07-21 22:07:47.000 202 22490.65 126.37 41465.19 88888.00 2023-07-21 22:07:48.000 202 22490.65 126.38 41465.19 88888.00 2023-07-21 22:07:49.000 202 22490.68 126.41 41465.09 88888.00 2023-07-21 22:07:50.000 202 22490.68 126.49 41465.04 47551.90 2023-07-21 22:07:51.000 202 22490.68 126.63 41465.07 88888.00 2023-07-21 22:07:52.000 202 22490.69 126.73 41465.12 88888.00 2023-07-21 22:07:53.000 202 22490.69 126.76 41465.14 88888.00 2023-07-21 22:07:54.000 202 22490.70 126.75 41465.12 88888.00 2023-07-21 22:07:55.000 202 22490.70 126.73 41465.06 47551.87 2023-07-21 22:07:56.000 202 22490.71 126.75 41465.04 88888.00 2023-07-21 22:07:57.000 202 22490.71 126.85 41465.14 88888.00 2023-07-21 22:07:58.000 202 22490.68 126.98 41465.19 88888.00 2023-07-21 22:07:59.000 202 22490.68 127.06 41465.16 88888.00 2023-07-21 22:08:00.000 202 22490.70 127.06 41465.11 47551.85 2023-07-21 22:08:01.000 202 22490.69 127.03 41465.11 88888.00 2023-07-21 22:08:02.000 202 22490.68 127.03 41465.14 88888.00 2023-07-21 22:08:03.000 202 22490.68 127.06 41465.19 88888.00 2023-07-21 22:08:04.000 202 22490.68 127.11 41465.25 88888.00 2023-07-21 22:08:05.000 202 22490.66 127.18 41465.25 47551.79 2023-07-21 22:08:06.000 202 22490.64 127.25 41465.16 88888.00 2023-07-21 22:08:07.000 202 22490.64 127.30 41465.15 88888.00 2023-07-21 22:08:08.000 202 22490.65 127.30 41465.22 88888.00 2023-07-21 22:08:09.000 202 22490.64 127.31 41465.24 88888.00 2023-07-21 22:08:10.000 202 22490.61 127.32 41465.20 47551.83 2023-07-21 22:08:11.000 202 22490.63 127.36 41465.16 88888.00 2023-07-21 22:08:12.000 202 22490.69 127.43 41465.19 88888.00 2023-07-21 22:08:13.000 202 22490.76 127.53 41465.27 88888.00 2023-07-21 22:08:14.000 202 22490.81 127.59 41465.28 88888.00 2023-07-21 22:08:15.000 202 22490.84 127.57 41465.27 47551.86 2023-07-21 22:08:16.000 202 22490.86 127.54 41465.24 88888.00 2023-07-21 22:08:17.000 202 22490.85 127.55 41465.18 88888.00 2023-07-21 22:08:18.000 202 22490.89 127.58 41465.14 88888.00 2023-07-21 22:08:19.000 202 22490.95 127.63 41465.16 88888.00 2023-07-21 22:08:20.000 202 22490.95 127.62 41465.18 47551.97 2023-07-21 22:08:21.000 202 22490.96 127.54 41465.17 88888.00 2023-07-21 22:08:22.000 202 22491.04 127.51 41465.12 88888.00 2023-07-21 22:08:23.000 202 22491.12 127.53 41465.06 88888.00 2023-07-21 22:08:24.000 202 22491.19 127.57 41465.06 88888.00 2023-07-21 22:08:25.000 202 22491.31 127.64 41465.10 47552.10 2023-07-21 22:08:26.000 202 22491.41 127.66 41465.13 88888.00 2023-07-21 22:08:27.000 202 22491.44 127.62 41465.13 88888.00 2023-07-21 22:08:28.000 202 22491.47 127.55 41465.12 88888.00 2023-07-21 22:08:29.000 202 22491.53 127.49 41465.14 88888.00 2023-07-21 22:08:30.000 202 22491.65 127.50 41465.19 47552.35 2023-07-21 22:08:31.000 202 22491.81 127.56 41465.26 88888.00 2023-07-21 22:08:32.000 202 22491.92 127.55 41465.27 88888.00 2023-07-21 22:08:33.000 202 22491.99 127.48 41465.21 88888.00 2023-07-21 22:08:34.000 202 22492.06 127.45 41465.18 88888.00 2023-07-21 22:08:35.000 202 22492.14 127.46 41465.20 47552.60 2023-07-21 22:08:36.000 202 22492.21 127.46 41465.21 88888.00 2023-07-21 22:08:37.000 202 22492.31 127.41 41465.18 88888.00 2023-07-21 22:08:38.000 202 22492.39 127.39 41465.21 88888.00 2023-07-21 22:08:39.000 202 22492.47 127.40 41465.27 88888.00 2023-07-21 22:08:40.000 202 22492.58 127.39 41465.30 47552.75 2023-07-21 22:08:41.000 202 22492.67 127.37 41465.32 88888.00 2023-07-21 22:08:42.000 202 22492.74 127.34 41465.32 88888.00 2023-07-21 22:08:43.000 202 22492.82 127.31 41465.29 88888.00 2023-07-21 22:08:44.000 202 22492.95 127.26 41465.30 88888.00 2023-07-21 22:08:45.000 202 22493.07 127.21 41465.35 47552.99 2023-07-21 22:08:46.000 202 22493.10 127.16 41465.38 88888.00 2023-07-21 22:08:47.000 202 22493.06 127.11 41465.39 88888.00 2023-07-21 22:08:48.000 202 22493.08 127.09 41465.41 88888.00 2023-07-21 22:08:49.000 202 22493.15 127.09 41465.45 88888.00 2023-07-21 22:08:50.000 202 22493.22 127.04 41465.41 47553.09 2023-07-21 22:08:51.000 202 22493.20 126.95 41465.29 88888.00 2023-07-21 22:08:52.000 202 22493.17 126.91 41465.16 88888.00 2023-07-21 22:08:53.000 202 22493.18 126.92 41465.14 88888.00 2023-07-21 22:08:54.000 202 22493.22 126.91 41465.20 88888.00 2023-07-21 22:08:55.000 202 22493.21 126.85 41465.22 47553.11 2023-07-21 22:08:56.000 202 22493.14 126.78 41465.26 88888.00 2023-07-21 22:08:57.000 202 22493.06 126.73 41465.33 88888.00 2023-07-21 22:08:58.000 202 22492.99 126.69 41465.32 88888.00 2023-07-21 22:08:59.000 202 22492.93 126.66 41465.25 88888.00 2023-07-21 22:09:00.000 202 22492.84 126.62 41465.23 47553.05 2023-07-21 22:09:01.000 202 22492.73 126.62 41465.25 88888.00 2023-07-21 22:09:02.000 202 22492.67 126.64 41465.30 88888.00 2023-07-21 22:09:03.000 202 22492.63 126.65 41465.37 88888.00 2023-07-21 22:09:04.000 202 22492.57 126.65 41465.42 88888.00 2023-07-21 22:09:05.000 202 22492.46 126.63 41465.37 47552.83 2023-07-21 22:09:06.000 202 22492.37 126.60 41465.31 88888.00 2023-07-21 22:09:07.000 202 22492.31 126.60 41465.31 88888.00 2023-07-21 22:09:08.000 202 22492.19 126.62 41465.35 88888.00 2023-07-21 22:09:09.000 202 22492.02 126.65 41465.35 88888.00 2023-07-21 22:09:10.000 202 22491.86 126.70 41465.32 47552.65 2023-07-21 22:09:11.000 202 22491.79 126.77 41465.30 88888.00 2023-07-21 22:09:12.000 202 22491.76 126.86 41465.31 88888.00 2023-07-21 22:09:13.000 202 22491.67 126.91 41465.34 88888.00 2023-07-21 22:09:14.000 202 22491.52 126.89 41465.36 88888.00 2023-07-21 22:09:15.000 202 22491.37 126.91 41465.38 47552.43 2023-07-21 22:09:16.000 202 22491.26 126.96 41465.38 88888.00 2023-07-21 22:09:17.000 202 22491.17 126.99 41465.31 88888.00 2023-07-21 22:09:18.000 202 22491.08 127.00 41465.18 88888.00 2023-07-21 22:09:19.000 202 22491.02 127.05 41465.15 88888.00 2023-07-21 22:09:20.000 202 22490.97 127.17 41465.27 47552.15 2023-07-21 22:09:21.000 202 22490.85 127.25 41465.38 88888.00 2023-07-21 22:09:22.000 202 22490.69 127.21 41465.40 88888.00 2023-07-21 22:09:23.000 202 22490.62 127.20 41465.44 88888.00 2023-07-21 22:09:24.000 202 22490.60 127.27 41465.53 88888.00 2023-07-21 22:09:25.000 202 22490.55 127.32 41465.56 47551.98 2023-07-21 22:09:26.000 202 22490.45 127.31 41465.54 88888.00 2023-07-21 22:09:27.000 202 22490.35 127.31 41465.54 88888.00 2023-07-21 22:09:28.000 202 22490.30 127.41 41465.48 88888.00 2023-07-21 22:09:29.000 202 22490.30 127.51 41465.38 88888.00 2023-07-21 22:09:30.000 202 22490.29 127.56 41465.28 47551.90 2023-07-21 22:09:31.000 202 22490.28 127.61 41465.23 88888.00 2023-07-21 22:09:32.000 202 22490.31 127.65 41465.22 88888.00 2023-07-21 22:09:33.000 202 22490.33 127.69 41465.26 88888.00 2023-07-21 22:09:34.000 202 22490.40 127.77 41465.31 88888.00 2023-07-21 22:09:35.000 202 22490.52 127.84 41465.32 47551.95 2023-07-21 22:09:36.000 202 22490.60 127.86 41465.28 88888.00 2023-07-21 22:09:37.000 202 22490.62 127.88 41465.24 88888.00 2023-07-21 22:09:38.000 202 22490.65 127.89 41465.21 88888.00 2023-07-21 22:09:39.000 202 22490.67 127.91 41465.18 88888.00 2023-07-21 22:09:40.000 202 22490.70 127.93 41465.13 47552.00 2023-07-21 22:09:41.000 202 22490.79 127.94 41465.09 88888.00 2023-07-21 22:09:42.000 202 22490.85 127.93 41465.08 88888.00 2023-07-21 22:09:43.000 202 22490.85 127.95 41465.10 88888.00 2023-07-21 22:09:44.000 202 22490.86 128.06 41465.18 88888.00 2023-07-21 22:09:45.000 202 22490.90 128.13 41465.25 47552.04 2023-07-21 22:09:46.000 202 22490.89 128.08 41465.18 88888.00 2023-07-21 22:09:47.000 202 22490.88 128.04 41465.12 88888.00 2023-07-21 22:09:48.000 202 22490.92 128.03 41465.10 88888.00 2023-07-21 22:09:49.000 202 22490.99 128.00 41465.06 88888.00 2023-07-21 22:09:50.000 202 22491.05 128.00 41465.07 47552.10 2023-07-21 22:09:51.000 202 22491.07 128.01 41465.06 88888.00 2023-07-21 22:09:52.000 202 22491.07 128.03 41465.03 88888.00 2023-07-21 22:09:53.000 202 22491.12 128.08 41465.05 88888.00 2023-07-21 22:09:54.000 202 22491.21 128.15 41465.07 88888.00 2023-07-21 22:09:55.000 202 22491.25 128.16 41465.02 47552.17 2023-07-21 22:09:56.000 202 22491.28 128.12 41464.98 88888.00 2023-07-21 22:09:57.000 202 22491.35 128.07 41464.92 88888.00 2023-07-21 22:09:58.000 202 22491.43 128.04 41464.89 88888.00 2023-07-21 22:09:59.000 202 22491.50 128.07 41464.95 88888.00 2023-07-21 22:10:00.000 202 22491.56 128.09 41465.06 47552.33 2023-07-21 22:10:01.000 202 22491.62 128.07 41465.13 88888.00 2023-07-21 22:10:02.000 202 22491.68 128.03 41465.10 88888.00 2023-07-21 22:10:03.000 202 22491.74 128.03 41465.06 88888.00 2023-07-21 22:10:04.000 202 22491.78 128.05 41465.10 88888.00 2023-07-21 22:10:05.000 202 22491.83 128.03 41465.12 47552.46 2023-07-21 22:10:06.000 202 22491.92 128.00 41465.07 88888.00 2023-07-21 22:10:07.000 202 22492.02 128.03 41465.01 88888.00 2023-07-21 22:10:08.000 202 22492.08 128.07 41464.97 88888.00 2023-07-21 22:10:09.000 202 22492.10 128.06 41464.97 88888.00 2023-07-21 22:10:10.000 202 22492.10 128.04 41465.01 47552.60 2023-07-21 22:10:11.000 202 22492.09 128.03 41465.03 88888.00 2023-07-21 22:10:12.000 202 22492.10 128.00 41465.01 88888.00 2023-07-21 22:10:13.000 202 22492.15 127.98 41465.00 88888.00 2023-07-21 22:10:14.000 202 22492.18 127.97 41464.97 88888.00 2023-07-21 22:10:15.000 202 22492.21 127.92 41464.91 47552.68 2023-07-21 22:10:16.000 202 22492.27 127.86 41464.91 88888.00 2023-07-21 22:10:17.000 202 22492.34 127.85 41464.99 88888.00 2023-07-21 22:10:18.000 202 22492.36 127.87 41465.04 88888.00 2023-07-21 22:10:19.000 202 22492.35 127.89 41465.02 88888.00 2023-07-21 22:10:20.000 202 22492.35 127.88 41465.00 47552.78 2023-07-21 22:10:21.000 202 22492.35 127.87 41465.02 88888.00 2023-07-21 22:10:22.000 202 22492.31 127.83 41465.11 88888.00 2023-07-21 22:10:23.000 202 22492.32 127.77 41465.18 88888.00 2023-07-21 22:10:24.000 202 22492.40 127.73 41465.16 88888.00 2023-07-21 22:10:25.000 202 22492.47 127.71 41465.13 47552.85 2023-07-21 22:10:26.000 202 22492.50 127.68 41465.16 88888.00 2023-07-21 22:10:27.000 202 22492.49 127.66 41465.19 88888.00 2023-07-21 22:10:28.000 202 22492.47 127.62 41465.18 88888.00 2023-07-21 22:10:29.000 202 22492.49 127.58 41465.19 88888.00 2023-07-21 22:10:30.000 202 22492.56 127.57 41465.23 47552.87 2023-07-21 22:10:31.000 202 22492.58 127.58 41465.27 88888.00 2023-07-21 22:10:32.000 202 22492.57 127.56 41465.32 88888.00 2023-07-21 22:10:33.000 202 22492.59 127.56 41465.37 88888.00 2023-07-21 22:10:34.000 202 22492.61 127.59 41465.38 88888.00 2023-07-21 22:10:35.000 202 22492.56 127.56 41465.35 47552.93 2023-07-21 22:10:36.000 202 22492.48 127.46 41465.24 88888.00 2023-07-21 22:10:37.000 202 22492.43 127.38 41465.19 88888.00 2023-07-21 22:10:38.000 202 22492.44 127.38 41465.27 88888.00 2023-07-21 22:10:39.000 202 22492.50 127.42 41465.36 88888.00 2023-07-21 22:10:40.000 202 22492.50 127.45 41465.38 47552.86 2023-07-21 22:10:41.000 202 22492.46 127.39 41465.40 88888.00 2023-07-21 22:10:42.000 202 22492.47 127.35 41465.50 88888.00 2023-07-21 22:10:43.000 202 22492.49 127.36 41465.57 88888.00 2023-07-21 22:10:44.000 202 22492.47 127.39 41465.52 88888.00 2023-07-21 22:10:45.000 202 22492.44 127.41 41465.44 47552.92 2023-07-21 22:10:46.000 202 22492.40 127.40 41465.43 88888.00 2023-07-21 22:10:47.000 202 22492.39 127.33 41465.49 88888.00 2023-07-21 22:10:48.000 202 22492.40 127.27 41465.52 88888.00 2023-07-21 22:10:49.000 202 22492.40 127.26 41465.41 88888.00 2023-07-21 22:10:50.000 202 22492.39 127.27 41465.30 47552.88 2023-07-21 22:10:51.000 202 22492.38 127.33 41465.34 88888.00 2023-07-21 22:10:52.000 202 22492.35 127.37 41465.43 88888.00 2023-07-21 22:10:53.000 202 22492.34 127.35 41465.44 88888.00 2023-07-21 22:10:54.000 202 22492.40 127.33 41465.41 88888.00 2023-07-21 22:10:55.000 202 22492.48 127.31 41465.37 47552.95 2023-07-21 22:10:56.000 202 22492.51 127.26 41465.36 88888.00 2023-07-21 22:10:57.000 202 22492.49 127.24 41465.38 88888.00 2023-07-21 22:10:58.000 202 22492.50 127.23 41465.36 88888.00 2023-07-21 22:10:59.000 202 22492.51 127.20 41465.29 88888.00 2023-07-21 22:11:00.000 202 22492.48 127.21 41465.30 47552.99 2023-07-21 22:11:01.000 202 22492.46 127.29 41465.39 88888.00 2023-07-21 22:11:02.000 202 22492.47 127.35 41465.43 88888.00 2023-07-21 22:11:03.000 202 22492.46 127.36 41465.35 88888.00 2023-07-21 22:11:04.000 202 22492.45 127.38 41465.31 88888.00 2023-07-21 22:11:05.000 202 22492.47 127.39 41465.33 47552.91 2023-07-21 22:11:06.000 202 22492.46 127.37 41465.35 88888.00 2023-07-21 22:11:07.000 202 22492.43 127.36 41465.33 88888.00 2023-07-21 22:11:08.000 202 22492.42 127.43 41465.29 88888.00 2023-07-21 22:11:09.000 202 22492.43 127.51 41465.29 88888.00 2023-07-21 22:11:10.000 202 22492.46 127.55 41465.31 47552.96 2023-07-21 22:11:11.000 202 22492.47 127.55 41465.35 88888.00 2023-07-21 22:11:12.000 202 22492.45 127.53 41465.38 88888.00 2023-07-21 22:11:13.000 202 22492.45 127.51 41465.34 88888.00 2023-07-21 22:11:14.000 202 22492.44 127.50 41465.25 88888.00 2023-07-21 22:11:15.000 202 22492.41 127.54 41465.21 47552.94 2023-07-21 22:11:16.000 202 22492.39 127.58 41465.23 88888.00 2023-07-21 22:11:17.000 202 22492.38 127.59 41465.23 88888.00 2023-07-21 22:11:18.000 202 22492.36 127.61 41465.26 88888.00 2023-07-21 22:11:19.000 202 22492.38 127.64 41465.35 88888.00 2023-07-21 22:11:20.000 202 22492.39 127.61 41465.39 47552.89 2023-07-21 22:11:21.000 202 22492.37 127.55 41465.32 88888.00 2023-07-21 22:11:22.000 202 22492.34 127.55 41465.27 88888.00 2023-07-21 22:11:23.000 202 22492.31 127.64 41465.33 88888.00 2023-07-21 22:11:24.000 202 22492.27 127.74 41465.39 88888.00 2023-07-21 22:11:25.000 202 22492.23 127.77 41465.34 47552.78 2023-07-21 22:11:26.000 202 22492.16 127.78 41465.27 88888.00 2023-07-21 22:11:27.000 202 22492.13 127.80 41465.31 88888.00 2023-07-21 22:11:28.000 202 22492.12 127.83 41465.40 88888.00 2023-07-21 22:11:29.000 202 22492.09 127.84 41465.39 88888.00 2023-07-21 22:11:30.000 202 22492.03 127.84 41465.37 47552.75 2023-07-21 22:11:31.000 202 22491.96 127.83 41465.42 88888.00 2023-07-21 22:11:32.000 202 22491.91 127.84 41465.43 88888.00 2023-07-21 22:11:33.000 202 22491.92 127.88 41465.38 88888.00 2023-07-21 22:11:34.000 202 22491.92 127.90 41465.37 88888.00 2023-07-21 22:11:35.000 202 22491.86 127.94 41465.39 47552.67 2023-07-21 22:11:36.000 202 22491.78 127.97 41465.37 88888.00 2023-07-21 22:11:37.000 202 22491.75 128.00 41465.31 88888.00 2023-07-21 22:11:38.000 202 22491.77 128.04 41465.34 88888.00 2023-07-21 22:11:39.000 202 22491.78 128.04 41465.42 88888.00 2023-07-21 22:11:40.000 202 22491.81 128.02 41465.48 47552.66 2023-07-21 22:11:41.000 202 22491.89 128.06 41465.49 88888.00 2023-07-21 22:11:42.000 202 22491.92 128.14 41465.48 88888.00 2023-07-21 22:11:43.000 202 22491.87 128.21 41465.48 88888.00 2023-07-21 22:11:44.000 202 22491.85 128.22 41465.47 88888.00 2023-07-21 22:11:45.000 202 22491.88 128.20 41465.47 47552.68 2023-07-21 22:11:46.000 202 22491.90 128.19 41465.55 88888.00 2023-07-21 22:11:47.000 202 22491.92 128.21 41465.59 88888.00 2023-07-21 22:11:48.000 202 22491.90 128.25 41465.50 88888.00 2023-07-21 22:11:49.000 202 22491.89 128.34 41465.41 88888.00 2023-07-21 22:11:50.000 202 22491.89 128.40 41465.40 47552.67 2023-07-21 22:11:51.000 202 22491.89 128.38 41465.45 88888.00 2023-07-21 22:11:52.000 202 22491.92 128.30 41465.52 88888.00 2023-07-21 22:11:53.000 202 22491.95 128.26 41465.56 88888.00 2023-07-21 22:11:54.000 202 22491.96 128.28 41465.52 88888.00 2023-07-21 22:11:55.000 202 22492.00 128.28 41465.46 47552.71 2023-07-21 22:11:56.000 202 22492.04 128.25 41465.46 88888.00 2023-07-21 22:11:57.000 202 22492.01 128.25 41465.50 88888.00 2023-07-21 22:11:58.000 202 22491.97 128.27 41465.49 88888.00 2023-07-21 22:11:59.000 202 22491.97 128.26 41465.41 88888.00 2023-07-21 22:12:00.000 202 22491.96 128.25 41465.36 47552.73 2023-07-21 22:12:01.000 202 22492.00 128.23 41465.38 88888.00 2023-07-21 22:12:02.000 202 22492.09 128.23 41465.43 88888.00 2023-07-21 22:12:03.000 202 22492.13 128.31 41465.41 88888.00 2023-07-21 22:12:04.000 202 22492.08 128.37 41465.34 88888.00 2023-07-21 22:12:05.000 202 22492.06 128.30 41465.35 47552.71 2023-07-21 22:12:06.000 202 22492.09 128.24 41465.45 88888.00 2023-07-21 22:12:07.000 202 22492.10 128.25 41465.48 88888.00 2023-07-21 22:12:08.000 202 22492.11 128.30 41465.43 88888.00 2023-07-21 22:12:09.000 202 22492.14 128.31 41465.40 88888.00 2023-07-21 22:12:10.000 202 22492.12 128.28 41465.37 47552.69 2023-07-21 22:12:11.000 202 22492.02 128.24 41465.32 88888.00 2023-07-21 22:12:12.000 202 22491.94 128.26 41465.32 88888.00 2023-07-21 22:12:13.000 202 22491.92 128.32 41465.35 88888.00 2023-07-21 22:12:14.000 202 22491.91 128.38 41465.35 88888.00 2023-07-21 22:12:15.000 202 22491.91 128.45 41465.33 47552.66 2023-07-21 22:12:16.000 202 22491.94 128.50 41465.32 88888.00 2023-07-21 22:12:17.000 202 22491.94 128.49 41465.34 88888.00 2023-07-21 22:12:18.000 202 22491.85 128.43 41465.35 88888.00 2023-07-21 22:12:19.000 202 22491.75 128.38 41465.35 88888.00 2023-07-21 22:12:20.000 202 22491.74 128.36 41465.34 47552.57 2023-07-21 22:12:21.000 202 22491.81 128.34 41465.35 88888.00 2023-07-21 22:12:22.000 202 22491.84 128.35 41465.43 88888.00 2023-07-21 22:12:23.000 202 22491.81 128.44 41465.50 88888.00 2023-07-21 22:12:24.000 202 22491.78 128.53 41465.54 88888.00 2023-07-21 22:12:25.000 202 22491.78 128.53 41465.50 47552.55 2023-07-21 22:12:26.000 202 22491.74 128.48 41465.38 88888.00 2023-07-21 22:12:27.000 202 22491.72 128.49 41465.34 88888.00 2023-07-21 22:12:28.000 202 22491.71 128.52 41465.41 88888.00 2023-07-21 22:12:29.000 202 22491.70 128.50 41465.43 88888.00 2023-07-21 22:12:30.000 202 22491.66 128.47 41465.37 47552.48 2023-07-21 22:12:31.000 202 22491.60 128.41 41465.37 88888.00 2023-07-21 22:12:32.000 202 22491.56 128.39 41465.44 88888.00 2023-07-21 22:12:33.000 202 22491.56 128.44 41465.46 88888.00 2023-07-21 22:12:34.000 202 22491.57 128.46 41465.37 88888.00 2023-07-21 22:12:35.000 202 22491.54 128.37 41465.28 47552.51 2023-07-21 22:12:36.000 202 22491.48 128.29 41465.28 88888.00 2023-07-21 22:12:37.000 202 22491.44 128.28 41465.32 88888.00 2023-07-21 22:12:38.000 202 22491.44 128.36 41465.38 88888.00 2023-07-21 22:12:39.000 202 22491.46 128.47 41465.44 88888.00 2023-07-21 22:12:40.000 202 22491.50 128.51 41465.43 47552.46 2023-07-21 22:12:41.000 202 22491.57 128.48 41465.38 88888.00 2023-07-21 22:12:42.000 202 22491.64 128.43 41465.39 88888.00 2023-07-21 22:12:43.000 202 22491.67 128.40 41465.42 88888.00 2023-07-21 22:12:44.000 202 22491.67 128.37 41465.38 88888.00 2023-07-21 22:12:45.000 202 22491.68 128.27 41465.30 47552.54 2023-07-21 22:12:46.000 202 22491.70 128.17 41465.25 88888.00 2023-07-21 22:12:47.000 202 22491.78 128.19 41465.23 88888.00 2023-07-21 22:12:48.000 202 22491.88 128.27 41465.24 88888.00 2023-07-21 22:12:49.000 202 22491.98 128.34 41465.26 88888.00 2023-07-21 22:12:50.000 202 22492.07 128.34 41465.27 47552.63 2023-07-21 22:12:51.000 202 22492.13 128.28 41465.29 88888.00 2023-07-21 22:12:52.000 202 22492.19 128.19 41465.23 88888.00 2023-07-21 22:12:53.000 202 22492.28 128.17 41465.17 88888.00 2023-07-21 22:12:54.000 202 22492.35 128.21 41465.15 88888.00 2023-07-21 22:12:55.000 202 22492.37 128.26 41465.21 47552.78 2023-07-21 22:12:56.000 202 22492.37 128.28 41465.30 88888.00 2023-07-21 22:12:57.000 202 22492.41 128.29 41465.31 88888.00 2023-07-21 22:12:58.000 202 22492.47 128.26 41465.24 88888.00 2023-07-21 22:12:59.000 202 22492.52 128.21 41465.16 88888.00 2023-07-21 22:13:00.000 202 22492.58 128.17 41465.19 47552.92 2023-07-21 22:13:01.000 202 22492.66 128.17 41465.33 88888.00 2023-07-21 22:13:02.000 202 22492.72 128.18 41465.41 88888.00 2023-07-21 22:13:03.000 202 22492.76 128.20 41465.41 88888.00 2023-07-21 22:13:04.000 202 22492.80 128.21 41465.38 88888.00 2023-07-21 22:13:05.000 202 22492.82 128.18 41465.34 47553.03 2023-07-21 22:13:06.000 202 22492.84 128.15 41465.35 88888.00 2023-07-21 22:13:07.000 202 22492.89 128.13 41465.34 88888.00 2023-07-21 22:13:08.000 202 22492.97 128.13 41465.30 88888.00 2023-07-21 22:13:09.000 202 22493.07 128.13 41465.25 88888.00 2023-07-21 22:13:10.000 202 22493.17 128.10 41465.28 47553.19 2023-07-21 22:13:11.000 202 22493.28 128.05 41465.37 88888.00 2023-07-21 22:13:12.000 202 22493.33 128.06 41465.41 88888.00 2023-07-21 22:13:13.000 202 22493.32 128.12 41465.36 88888.00 2023-07-21 22:13:14.000 202 22493.28 128.18 41465.31 88888.00 2023-07-21 22:13:15.000 202 22493.26 128.19 41465.33 47553.27 2023-07-21 22:13:16.000 202 22493.24 128.17 41465.34 88888.00 2023-07-21 22:13:17.000 202 22493.21 128.13 41465.30 88888.00 2023-07-21 22:13:18.000 202 22493.22 128.07 41465.28 88888.00 2023-07-21 22:13:19.000 202 22493.24 128.03 41465.30 88888.00 2023-07-21 22:13:20.000 202 22493.26 128.05 41465.32 47553.29 2023-07-21 22:13:21.000 202 22493.26 128.11 41465.29 88888.00 2023-07-21 22:13:22.000 202 22493.24 128.15 41465.21 88888.00 2023-07-21 22:13:23.000 202 22493.24 128.18 41465.18 88888.00 2023-07-21 22:13:24.000 202 22493.25 128.23 41465.22 88888.00 2023-07-21 22:13:25.000 202 22493.28 128.26 41465.25 47553.31 2023-07-21 22:13:26.000 202 22493.31 128.21 41465.24 88888.00 2023-07-21 22:13:27.000 202 22493.30 128.14 41465.29 88888.00 2023-07-21 22:13:28.000 202 22493.27 128.17 41465.38 88888.00 2023-07-21 22:13:29.000 202 22493.23 128.28 41465.40 88888.00 2023-07-21 22:13:30.000 202 22493.21 128.30 41465.37 47553.32 2023-07-21 22:13:31.000 202 22493.23 128.24 41465.36 88888.00 2023-07-21 22:13:32.000 202 22493.28 128.21 41465.34 88888.00 2023-07-21 22:13:33.000 202 22493.29 128.25 41465.31 88888.00 2023-07-21 22:13:34.000 202 22493.24 128.25 41465.27 88888.00 2023-07-21 22:13:35.000 202 22493.24 128.22 41465.28 47553.38 2023-07-21 22:13:36.000 202 22493.30 128.24 41465.36 88888.00 2023-07-21 22:13:37.000 202 22493.34 128.32 41465.43 88888.00 2023-07-21 22:13:38.000 202 22493.35 128.36 41465.42 88888.00 2023-07-21 22:13:39.000 202 22493.37 128.35 41465.38 88888.00 2023-07-21 22:13:40.000 202 22493.42 128.34 41465.34 47553.40 2023-07-21 22:13:41.000 202 22493.41 128.37 41465.29 88888.00 2023-07-21 22:13:42.000 202 22493.35 128.39 41465.23 88888.00 2023-07-21 22:13:43.000 202 22493.28 128.41 41465.19 88888.00 2023-07-21 22:13:44.000 202 22493.25 128.47 41465.17 88888.00 2023-07-21 22:13:45.000 202 22493.29 128.52 41465.18 47553.44 2023-07-21 22:13:46.000 202 22493.35 128.54 41465.20 88888.00 2023-07-21 22:13:47.000 202 22493.35 128.56 41465.19 88888.00 2023-07-21 22:13:48.000 202 22493.35 128.60 41465.19 88888.00 2023-07-21 22:13:49.000 202 22493.40 128.63 41465.16 88888.00 2023-07-21 22:13:50.000 202 22493.44 128.62 41465.11 47553.45 2023-07-21 22:13:51.000 202 22493.43 128.63 41465.12 88888.00 2023-07-21 22:13:52.000 202 22493.42 128.68 41465.18 88888.00 2023-07-21 22:13:53.000 202 22493.44 128.70 41465.23 88888.00 2023-07-21 22:13:54.000 202 22493.47 128.69 41465.26 88888.00 2023-07-21 22:13:55.000 202 22493.47 128.69 41465.24 47553.45 2023-07-21 22:13:56.000 202 22493.46 128.73 41465.20 88888.00 2023-07-21 22:13:57.000 202 22493.43 128.77 41465.16 88888.00 2023-07-21 22:13:58.000 202 22493.38 128.77 41465.11 88888.00 2023-07-21 22:13:59.000 202 22493.35 128.80 41465.08 88888.00 2023-07-21 22:14:00.000 202 22493.34 128.86 41465.08 47553.45 2023-07-21 22:14:01.000 202 22493.33 128.87 41465.15 88888.00 2023-07-21 22:14:02.000 202 22493.34 128.88 41465.27 88888.00 2023-07-21 22:14:03.000 202 22493.38 128.93 41465.34 88888.00 2023-07-21 22:14:04.000 202 22493.39 128.99 41465.38 88888.00 2023-07-21 22:14:05.000 202 22493.35 128.99 41465.38 47553.40 2023-07-21 22:14:06.000 202 22493.30 128.95 41465.32 88888.00 2023-07-21 22:14:07.000 202 22493.24 128.97 41465.23 88888.00 2023-07-21 22:14:08.000 202 22493.22 129.05 41465.21 88888.00 2023-07-21 22:14:09.000 202 22493.22 129.13 41465.24 88888.00 2023-07-21 22:14:10.000 202 22493.19 129.11 41465.28 47553.39 2023-07-21 22:14:11.000 202 22493.12 129.08 41465.34 88888.00 2023-07-21 22:14:12.000 202 22493.07 129.16 41465.41 88888.00 2023-07-21 22:14:13.000 202 22493.11 129.29 41465.44 88888.00 2023-07-21 22:14:14.000 202 22493.16 129.34 41465.40 88888.00 2023-07-21 22:14:15.000 202 22493.14 129.28 41465.37 47553.32 2023-07-21 22:14:16.000 202 22493.10 129.22 41465.33 88888.00 2023-07-21 22:14:17.000 202 22493.07 129.22 41465.32 88888.00 2023-07-21 22:14:18.000 202 22493.04 129.28 41465.34 88888.00 2023-07-21 22:14:19.000 202 22493.02 129.33 41465.33 88888.00 2023-07-21 22:14:20.000 202 22493.01 129.34 41465.30 47553.31 2023-07-21 22:14:21.000 202 22493.01 129.36 41465.30 88888.00 2023-07-21 22:14:22.000 202 22493.00 129.39 41465.31 88888.00 2023-07-21 22:14:23.000 202 22492.98 129.41 41465.28 88888.00 2023-07-21 22:14:24.000 202 22492.96 129.43 41465.23 88888.00 2023-07-21 22:14:25.000 202 22492.94 129.44 41465.19 47553.29 2023-07-21 22:14:26.000 202 22492.93 129.47 41465.24 88888.00 2023-07-21 22:14:27.000 202 22492.90 129.51 41465.36 88888.00 2023-07-21 22:14:28.000 202 22492.82 129.54 41465.40 88888.00 2023-07-21 22:14:29.000 202 22492.75 129.61 41465.34 88888.00 2023-07-21 22:14:30.000 202 22492.70 129.67 41465.29 47553.21 2023-07-21 22:14:31.000 202 22492.67 129.65 41465.26 88888.00 2023-07-21 22:14:32.000 202 22492.67 129.60 41465.26 88888.00 2023-07-21 22:14:33.000 202 22492.70 129.63 41465.31 88888.00 2023-07-21 22:14:34.000 202 22492.72 129.68 41465.37 88888.00 2023-07-21 22:14:35.000 202 22492.69 129.71 41465.42 47553.17 2023-07-21 22:14:36.000 202 22492.65 129.69 41465.43 88888.00 2023-07-21 22:14:37.000 202 22492.64 129.66 41465.47 88888.00 2023-07-21 22:14:38.000 202 22492.68 129.64 41465.52 88888.00 2023-07-21 22:14:39.000 202 22492.69 129.64 41465.47 88888.00 2023-07-21 22:14:40.000 202 22492.66 129.62 41465.38 47553.13 2023-07-21 22:14:41.000 202 22492.64 129.63 41465.41 88888.00 2023-07-21 22:14:42.000 202 22492.63 129.68 41465.49 88888.00 2023-07-21 22:14:43.000 202 22492.64 129.72 41465.51 88888.00 2023-07-21 22:14:44.000 202 22492.65 129.74 41465.48 88888.00 2023-07-21 22:14:45.000 202 22492.63 129.76 41465.45 47553.13 2023-07-21 22:14:46.000 202 22492.59 129.76 41465.46 88888.00 2023-07-21 22:14:47.000 202 22492.54 129.77 41465.45 88888.00 2023-07-21 22:14:48.000 202 22492.52 129.78 41465.45 88888.00 2023-07-21 22:14:49.000 202 22492.58 129.78 41465.46 88888.00 2023-07-21 22:14:50.000 202 22492.63 129.78 41465.46 47553.11 2023-07-21 22:14:51.000 202 22492.60 129.78 41465.43 88888.00 2023-07-21 22:14:52.000 202 22492.56 129.78 41465.43 88888.00 2023-07-21 22:14:53.000 202 22492.58 129.81 41465.46 88888.00 2023-07-21 22:14:54.000 202 22492.60 129.83 41465.52 88888.00 2023-07-21 22:14:55.000 202 22492.56 129.78 41465.52 47553.11 2023-07-21 22:14:56.000 202 22492.50 129.70 41465.46 88888.00 2023-07-21 22:14:57.000 202 22492.48 129.67 41465.41 88888.00 2023-07-21 22:14:58.000 202 22492.51 129.67 41465.43 88888.00 2023-07-21 22:14:59.000 202 22492.54 129.70 41465.49 88888.00 2023-07-21 22:15:00.000 202 22492.54 129.74 41465.57 47553.11 2023-07-21 22:15:01.000 202 22492.49 129.76 41465.57 88888.00 2023-07-21 22:15:02.000 202 22492.44 129.79 41465.51 88888.00 2023-07-21 22:15:03.000 202 22492.42 129.80 41465.45 88888.00 2023-07-21 22:15:04.000 202 22492.41 129.78 41465.45 88888.00 2023-07-21 22:15:05.000 202 22492.38 129.76 41465.50 47553.06 2023-07-21 22:15:06.000 202 22492.37 129.73 41465.51 88888.00 2023-07-21 22:15:07.000 202 22492.46 129.71 41465.54 88888.00 2023-07-21 22:15:08.000 202 22492.54 129.70 41465.60 88888.00 2023-07-21 22:15:09.000 202 22492.53 129.69 41465.66 88888.00 2023-07-21 22:15:10.000 202 22492.48 129.66 41465.68 47553.07 2023-07-21 22:15:11.000 202 22492.41 129.61 41465.63 88888.00 2023-07-21 22:15:12.000 202 22492.36 129.56 41465.55 88888.00 2023-07-21 22:15:13.000 202 22492.37 129.52 41465.56 88888.00 2023-07-21 22:15:14.000 202 22492.40 129.53 41465.63 88888.00 2023-07-21 22:15:15.000 202 22492.41 129.57 41465.62 47553.04 2023-07-21 22:15:16.000 202 22492.43 129.66 41465.55 88888.00 2023-07-21 22:15:17.000 202 22492.44 129.70 41465.49 88888.00 2023-07-21 22:15:18.000 202 22492.42 129.65 41465.50 88888.00 2023-07-21 22:15:19.000 202 22492.42 129.59 41465.55 88888.00 2023-07-21 22:15:20.000 202 22492.40 129.57 41465.56 47553.05 2023-07-21 22:15:21.000 202 22492.34 129.51 41465.48 88888.00 2023-07-21 22:15:22.000 202 22492.34 129.49 41465.41 88888.00 2023-07-21 22:15:23.000 202 22492.39 129.52 41465.41 88888.00 2023-07-21 22:15:24.000 202 22492.41 129.54 41465.42 88888.00 2023-07-21 22:15:25.000 202 22492.38 129.51 41465.44 47553.05 2023-07-21 22:15:26.000 202 22492.37 129.51 41465.48 88888.00 2023-07-21 22:15:27.000 202 22492.35 129.53 41465.52 88888.00 2023-07-21 22:15:28.000 202 22492.32 129.50 41465.51 88888.00 2023-07-21 22:15:29.000 202 22492.31 129.43 41465.43 88888.00 2023-07-21 22:15:30.000 202 22492.30 129.38 41465.37 47552.97 2023-07-21 22:15:31.000 202 22492.26 129.40 41465.34 88888.00 2023-07-21 22:15:32.000 202 22492.23 129.45 41465.32 88888.00 2023-07-21 22:15:33.000 202 22492.23 129.51 41465.32 88888.00 2023-07-21 22:15:34.000 202 22492.28 129.54 41465.39 88888.00 2023-07-21 22:15:35.000 202 22492.35 129.53 41465.49 47553.03 2023-07-21 22:15:36.000 202 22492.36 129.45 41465.49 88888.00 2023-07-21 22:15:37.000 202 22492.31 129.39 41465.39 88888.00 2023-07-21 22:15:38.000 202 22492.26 129.41 41465.31 88888.00 2023-07-21 22:15:39.000 202 22492.25 129.44 41465.30 88888.00 2023-07-21 22:15:40.000 202 22492.28 129.39 41465.35 47552.97 2023-07-21 22:15:41.000 202 22492.28 129.35 41465.38 88888.00 2023-07-21 22:15:42.000 202 22492.25 129.38 41465.36 88888.00 2023-07-21 22:15:43.000 202 22492.26 129.42 41465.41 88888.00 2023-07-21 22:15:44.000 202 22492.30 129.44 41465.50 88888.00 2023-07-21 22:15:45.000 202 22492.31 129.43 41465.50 47552.95 2023-07-21 22:15:46.000 202 22492.28 129.40 41465.38 88888.00 2023-07-21 22:15:47.000 202 22492.26 129.45 41465.36 88888.00 2023-07-21 22:15:48.000 202 22492.23 129.53 41465.48 88888.00 2023-07-21 22:15:49.000 202 22492.18 129.54 41465.55 88888.00 2023-07-21 22:15:50.000 202 22492.13 129.50 41465.56 47552.89 2023-07-21 22:15:51.000 202 22492.12 129.46 41465.61 88888.00 2023-07-21 22:15:52.000 202 22492.16 129.44 41465.66 88888.00 2023-07-21 22:15:53.000 202 22492.16 129.50 41465.59 88888.00 2023-07-21 22:15:54.000 202 22492.12 129.54 41465.45 88888.00 2023-07-21 22:15:55.000 202 22492.07 129.50 41465.37 47552.89 2023-07-21 22:15:56.000 202 22492.08 129.47 41465.40 88888.00 2023-07-21 22:15:57.000 202 22492.10 129.52 41465.43 88888.00 2023-07-21 22:15:58.000 202 22492.10 129.59 41465.38 88888.00 2023-07-21 22:15:59.000 202 22492.09 129.62 41465.33 88888.00 2023-07-21 22:16:00.000 202 22492.08 129.62 41465.34 47552.83 2023-07-21 22:16:01.000 202 22492.05 129.61 41465.35 88888.00 2023-07-21 22:16:02.000 202 22491.98 129.61 41465.32 88888.00 2023-07-21 22:16:03.000 202 22491.93 129.67 41465.33 88888.00 2023-07-21 22:16:04.000 202 22491.94 129.73 41465.38 88888.00 2023-07-21 22:16:05.000 202 22491.99 129.77 41465.43 47552.73 2023-07-21 22:16:06.000 202 22492.02 129.80 41465.47 88888.00 2023-07-21 22:16:07.000 202 22492.00 129.80 41465.47 88888.00 2023-07-21 22:16:08.000 202 22491.95 129.78 41465.37 88888.00 2023-07-21 22:16:09.000 202 22491.90 129.79 41465.25 88888.00 2023-07-21 22:16:10.000 202 22491.87 129.79 41465.19 47552.67 2023-07-21 22:16:11.000 202 22491.80 129.79 41465.17 88888.00 2023-07-21 22:16:12.000 202 22491.71 129.80 41465.14 88888.00 2023-07-21 22:16:13.000 202 22491.66 129.84 41465.13 88888.00 2023-07-21 22:16:14.000 202 22491.64 129.89 41465.20 88888.00 2023-07-21 22:16:15.000 202 22491.62 129.94 41465.33 47552.56 2023-07-21 22:16:16.000 202 22491.57 129.96 41465.36 88888.00 2023-07-21 22:16:17.000 202 22491.54 129.97 41465.33 88888.00 2023-07-21 22:16:18.000 202 22491.56 130.03 41465.34 88888.00 2023-07-21 22:16:19.000 202 22491.55 130.10 41465.33 88888.00 2023-07-21 22:16:20.000 202 22491.49 130.10 41465.29 47552.50 2023-07-21 22:16:21.000 202 22491.41 130.06 41465.27 88888.00 2023-07-21 22:16:22.000 202 22491.33 130.07 41465.31 88888.00 2023-07-21 22:16:23.000 202 22491.27 130.09 41465.36 88888.00 2023-07-21 22:16:24.000 202 22491.22 130.09 41465.34 88888.00 2023-07-21 22:16:25.000 202 22491.18 130.11 41465.24 47552.38 2023-07-21 22:16:26.000 202 22491.16 130.13 41465.18 88888.00 2023-07-21 22:16:27.000 202 22491.15 130.09 41465.21 88888.00 2023-07-21 22:16:28.000 202 22491.10 130.05 41465.29 88888.00 2023-07-21 22:16:29.000 202 22491.07 130.06 41465.33 88888.00 2023-07-21 22:16:30.000 202 22491.03 130.11 41465.29 47552.30 2023-07-21 22:16:31.000 202 22490.97 130.16 41465.23 88888.00 2023-07-21 22:16:32.000 202 22490.97 130.21 41465.28 88888.00 2023-07-21 22:16:33.000 202 22490.99 130.22 41465.38 88888.00 2023-07-21 22:16:34.000 202 22490.94 130.22 41465.43 88888.00 2023-07-21 22:16:35.000 202 22490.87 130.19 41465.46 47552.18 2023-07-21 22:16:36.000 202 22490.81 130.14 41465.51 88888.00 2023-07-21 22:16:37.000 202 22490.76 130.13 41465.57 88888.00 2023-07-21 22:16:38.000 202 22490.72 130.13 41465.53 88888.00 2023-07-21 22:16:39.000 202 22490.65 130.11 41465.38 88888.00 2023-07-21 22:16:40.000 202 22490.62 130.14 41465.37 47552.08 2023-07-21 22:16:41.000 202 22490.60 130.22 41465.47 88888.00 2023-07-21 22:16:42.000 202 22490.57 130.26 41465.48 88888.00 2023-07-21 22:16:43.000 202 22490.50 130.28 41465.41 88888.00 2023-07-21 22:16:44.000 202 22490.45 130.28 41465.36 88888.00 2023-07-21 22:16:45.000 202 22490.40 130.25 41465.38 47551.98 2023-07-21 22:16:46.000 202 22490.35 130.18 41465.41 88888.00 2023-07-21 22:16:47.000 202 22490.40 130.14 41465.42 88888.00 2023-07-21 22:16:48.000 202 22490.42 130.17 41465.40 88888.00 2023-07-21 22:16:49.000 202 22490.34 130.21 41465.39 88888.00 2023-07-21 22:16:50.000 202 22490.27 130.22 41465.38 47551.86 2023-07-21 22:16:51.000 202 22490.23 130.24 41465.32 88888.00 2023-07-21 22:16:52.000 202 22490.16 130.22 41465.27 88888.00 2023-07-21 22:16:53.000 202 22490.09 130.18 41465.26 88888.00 2023-07-21 22:16:54.000 202 22490.10 130.19 41465.32 88888.00 2023-07-21 22:16:55.000 202 22490.12 130.20 41465.36 47551.83 2023-07-21 22:16:56.000 202 22490.10 130.16 41465.35 88888.00 2023-07-21 22:16:57.000 202 22490.10 130.11 41465.38 88888.00 2023-07-21 22:16:58.000 202 22490.15 130.10 41465.39 88888.00 2023-07-21 22:16:59.000 202 22490.17 130.09 41465.31 88888.00 2023-07-21 22:17:00.000 202 22490.17 130.07 41465.31 47551.78 2023-07-21 22:17:01.000 202 22490.16 130.02 41465.39 88888.00 2023-07-21 22:17:02.000 202 22490.16 130.00 41465.43 88888.00 2023-07-21 22:17:03.000 202 22490.19 130.00 41465.38 88888.00 2023-07-21 22:17:04.000 202 22490.21 129.99 41465.32 88888.00 2023-07-21 22:17:05.000 202 22490.21 129.96 41465.28 47551.74 2023-07-21 22:17:06.000 202 22490.21 129.92 41465.21 88888.00 2023-07-21 22:17:07.000 202 22490.24 129.89 41465.17 88888.00 2023-07-21 22:17:08.000 202 22490.30 129.88 41465.16 88888.00 2023-07-21 22:17:09.000 202 22490.29 129.82 41465.09 88888.00 2023-07-21 22:17:10.000 202 22490.21 129.77 41465.00 47551.75 2023-07-21 22:17:11.000 202 22490.15 129.78 41465.03 88888.00 2023-07-21 22:17:12.000 202 22490.15 129.83 41465.12 88888.00 2023-07-21 22:17:13.000 202 22490.18 129.83 41465.16 88888.00 2023-07-21 22:17:14.000 202 22490.18 129.78 41465.17 88888.00 2023-07-21 22:17:15.000 202 22490.21 129.74 41465.25 47551.77 2023-07-21 22:17:16.000 202 22490.24 129.67 41465.31 88888.00 2023-07-21 22:17:17.000 202 22490.23 129.59 41465.24 88888.00 2023-07-21 22:17:18.000 202 22490.19 129.51 41465.17 88888.00 2023-07-21 22:17:19.000 202 22490.18 129.46 41465.16 88888.00 2023-07-21 22:17:20.000 202 22490.17 129.45 41465.12 47551.78 2023-07-21 22:17:21.000 202 22490.17 129.45 41465.09 88888.00 2023-07-21 22:17:22.000 202 22490.17 129.47 41465.12 88888.00 2023-07-21 22:17:23.000 202 22490.18 129.48 41465.19 88888.00 2023-07-21 22:17:24.000 202 22490.22 129.48 41465.27 88888.00 2023-07-21 22:17:25.000 202 22490.26 129.43 41465.29 47551.85 2023-07-21 22:17:26.000 202 22490.28 129.34 41465.24 88888.00 2023-07-21 22:17:27.000 202 22490.29 129.32 41465.20 88888.00 2023-07-21 22:17:28.000 202 22490.32 129.32 41465.20 88888.00 2023-07-21 22:17:29.000 202 22490.35 129.25 41465.23 88888.00 2023-07-21 22:17:30.000 202 22490.39 129.15 41465.24 47551.90 2023-07-21 22:17:31.000 202 22490.38 129.11 41465.19 88888.00 2023-07-21 22:17:32.000 202 22490.39 129.12 41465.15 88888.00 2023-07-21 22:17:33.000 202 22490.45 129.09 41465.18 88888.00 2023-07-21 22:17:34.000 202 22490.51 129.01 41465.20 88888.00 2023-07-21 22:17:35.000 202 22490.53 128.97 41465.21 47551.91 2023-07-21 22:17:36.000 202 22490.53 128.97 41465.23 88888.00 2023-07-21 22:17:37.000 202 22490.52 128.95 41465.21 88888.00 2023-07-21 22:17:38.000 202 22490.48 128.96 41465.19 88888.00 2023-07-21 22:17:39.000 202 22490.47 128.98 41465.22 88888.00 2023-07-21 22:17:40.000 202 22490.51 128.95 41465.26 47551.92 2023-07-21 22:17:41.000 202 22490.56 128.93 41465.26 88888.00 2023-07-21 22:17:42.000 202 22490.58 128.92 41465.25 88888.00 2023-07-21 22:17:43.000 202 22490.55 128.88 41465.22 88888.00 2023-07-21 22:17:44.000 202 22490.54 128.81 41465.21 88888.00 2023-07-21 22:17:45.000 202 22490.64 128.72 41465.23 47552.01 2023-07-21 22:17:46.000 202 22490.76 128.70 41465.29 88888.00 2023-07-21 22:17:47.000 202 22490.81 128.71 41465.32 88888.00 2023-07-21 22:17:48.000 202 22490.78 128.70 41465.32 88888.00 2023-07-21 22:17:49.000 202 22490.79 128.72 41465.30 88888.00 2023-07-21 22:17:50.000 202 22490.83 128.74 41465.25 47552.07 2023-07-21 22:17:51.000 202 22490.85 128.68 41465.19 88888.00 2023-07-21 22:17:52.000 202 22490.85 128.60 41465.17 88888.00 2023-07-21 22:17:53.000 202 22490.84 128.56 41465.17 88888.00 2023-07-21 22:17:54.000 202 22490.81 128.51 41465.15 88888.00 2023-07-21 22:17:55.000 202 22490.80 128.48 41465.14 47552.09 2023-07-21 22:17:56.000 202 22490.83 128.47 41465.13 88888.00 2023-07-21 22:17:57.000 202 22490.86 128.50 41465.15 88888.00 2023-07-21 22:17:58.000 202 22490.85 128.53 41465.17 88888.00 2023-07-21 22:17:59.000 202 22490.84 128.54 41465.18 88888.00 2023-07-21 22:18:00.000 202 22490.86 128.53 41465.19 47552.13 2023-07-21 22:18:01.000 202 22490.87 128.47 41465.18 88888.00 2023-07-21 22:18:02.000 202 22490.84 128.40 41465.16 88888.00 2023-07-21 22:18:03.000 202 22490.81 128.38 41465.21 88888.00 2023-07-21 22:18:04.000 202 22490.82 128.37 41465.29 88888.00 2023-07-21 22:18:05.000 202 22490.85 128.35 41465.27 47552.14 2023-07-21 22:18:06.000 202 22490.91 128.34 41465.17 88888.00 2023-07-21 22:18:07.000 202 22490.96 128.33 41465.05 88888.00 2023-07-21 22:18:08.000 202 22490.96 128.31 41464.96 88888.00 2023-07-21 22:18:09.000 202 22490.92 128.30 41464.95 88888.00 2023-07-21 22:18:10.000 202 22490.89 128.29 41465.05 47552.15 2023-07-21 22:18:11.000 202 22490.91 128.31 41465.16 88888.00 2023-07-21 22:18:12.000 202 22490.94 128.33 41465.16 88888.00 2023-07-21 22:18:13.000 202 22490.94 128.31 41465.05 88888.00 2023-07-21 22:18:14.000 202 22490.92 128.26 41465.02 88888.00 2023-07-21 22:18:15.000 202 22490.92 128.23 41465.13 47552.08 2023-07-21 22:18:16.000 202 22490.91 128.17 41465.25 88888.00 2023-07-21 22:18:17.000 202 22490.87 128.11 41465.27 88888.00 2023-07-21 22:18:18.000 202 22490.81 128.07 41465.21 88888.00 2023-07-21 22:18:19.000 202 22490.81 128.05 41465.16 88888.00 2023-07-21 22:18:20.000 202 22490.85 128.05 41465.17 47552.08 2023-07-21 22:18:21.000 202 22490.85 128.13 41465.21 88888.00 2023-07-21 22:18:22.000 202 22490.76 128.21 41465.18 88888.00 2023-07-21 22:18:23.000 202 22490.70 128.20 41465.12 88888.00 2023-07-21 22:18:24.000 202 22490.72 128.11 41465.07 88888.00 2023-07-21 22:18:25.000 202 22490.74 128.03 41465.06 47551.99 2023-07-21 22:18:26.000 202 22490.71 128.03 41465.04 88888.00 2023-07-21 22:18:27.000 202 22490.67 128.09 41465.07 88888.00 2023-07-21 22:18:28.000 202 22490.66 128.18 41465.15 88888.00 2023-07-21 22:18:29.000 202 22490.63 128.22 41465.19 88888.00 2023-07-21 22:18:30.000 202 22490.61 128.21 41465.18 47551.92 2023-07-21 22:18:31.000 202 22490.58 128.24 41465.14 88888.00 2023-07-21 22:18:32.000 202 22490.55 128.28 41465.07 88888.00 2023-07-21 22:18:33.000 202 22490.52 128.31 41465.02 88888.00 2023-07-21 22:18:34.000 202 22490.51 128.36 41465.01 88888.00 2023-07-21 22:18:35.000 202 22490.48 128.41 41465.01 47551.88 2023-07-21 22:18:36.000 202 22490.44 128.44 41464.99 88888.00 2023-07-21 22:18:37.000 202 22490.41 128.46 41465.00 88888.00 2023-07-21 22:18:38.000 202 22490.40 128.47 41465.04 88888.00 2023-07-21 22:18:39.000 202 22490.40 128.51 41465.06 88888.00 2023-07-21 22:18:40.000 202 22490.39 128.55 41465.06 47551.75 2023-07-21 22:18:41.000 202 22490.36 128.59 41465.05 88888.00 2023-07-21 22:18:42.000 202 22490.32 128.63 41465.03 88888.00 2023-07-21 22:18:43.000 202 22490.27 128.63 41464.98 88888.00 2023-07-21 22:18:44.000 202 22490.22 128.54 41464.91 88888.00 2023-07-21 22:18:45.000 202 22490.18 128.46 41464.91 47551.72 2023-07-21 22:18:46.000 202 22490.14 128.48 41464.97 88888.00 2023-07-21 22:18:47.000 202 22490.12 128.59 41465.02 88888.00 2023-07-21 22:18:48.000 202 22490.16 128.70 41465.02 88888.00 2023-07-21 22:18:49.000 202 22490.20 128.75 41464.97 88888.00 2023-07-21 22:18:50.000 202 22490.16 128.76 41464.93 47551.65 2023-07-21 22:18:51.000 202 22490.12 128.77 41464.94 88888.00 2023-07-21 22:18:52.000 202 22490.11 128.80 41464.99 88888.00 2023-07-21 22:18:53.000 202 22490.10 128.87 41465.01 88888.00 2023-07-21 22:18:54.000 202 22490.08 128.94 41464.97 88888.00 2023-07-21 22:18:55.000 202 22490.04 128.96 41464.96 47551.62 2023-07-21 22:18:56.000 202 22490.02 128.93 41465.00 88888.00 2023-07-21 22:18:57.000 202 22490.00 128.91 41465.00 88888.00 2023-07-21 22:18:58.000 202 22490.01 128.97 41464.98 88888.00 2023-07-21 22:18:59.000 202 22490.09 129.06 41464.96 88888.00 2023-07-21 22:19:00.000 202 22490.18 129.12 41464.96 47551.64 2023-07-21 22:19:01.000 202 22490.18 129.15 41465.00 88888.00 2023-07-21 22:19:02.000 202 22490.11 129.12 41465.01 88888.00 2023-07-21 22:19:03.000 202 22490.07 129.10 41464.98 88888.00 2023-07-21 22:19:04.000 202 22490.12 129.13 41464.99 88888.00 2023-07-21 22:19:05.000 202 22490.21 129.20 41465.02 47551.64 2023-07-21 22:19:06.000 202 22490.27 129.29 41465.02 88888.00 2023-07-21 22:19:07.000 202 22490.27 129.34 41464.99 88888.00 2023-07-21 22:19:08.000 202 22490.26 129.34 41465.02 88888.00 2023-07-21 22:19:09.000 202 22490.27 129.31 41465.07 88888.00 2023-07-21 22:19:10.000 202 22490.29 129.31 41465.02 47551.70 2023-07-21 22:19:11.000 202 22490.30 129.33 41464.91 88888.00 2023-07-21 22:19:12.000 202 22490.34 129.35 41464.89 88888.00 2023-07-21 22:19:13.000 202 22490.39 129.35 41464.91 88888.00 2023-07-21 22:19:14.000 202 22490.44 129.38 41464.91 88888.00 2023-07-21 22:19:15.000 202 22490.48 129.43 41464.93 47551.74 2023-07-21 22:19:16.000 202 22490.51 129.42 41464.96 88888.00 2023-07-21 22:19:17.000 202 22490.53 129.36 41464.98 88888.00 2023-07-21 22:19:18.000 202 22490.56 129.35 41465.03 88888.00 2023-07-21 22:19:19.000 202 22490.57 129.36 41465.03 88888.00 2023-07-21 22:19:20.000 202 22490.58 129.35 41464.98 47551.86 2023-07-21 22:19:21.000 202 22490.61 129.36 41464.96 88888.00 2023-07-21 22:19:22.000 202 22490.70 129.40 41465.00 88888.00 2023-07-21 22:19:23.000 202 22490.78 129.42 41465.00 88888.00 2023-07-21 22:19:24.000 202 22490.77 129.32 41464.89 88888.00 2023-07-21 22:19:25.000 202 22490.74 129.22 41464.79 47551.96 2023-07-21 22:19:26.000 202 22490.76 129.25 41464.82 88888.00 2023-07-21 22:19:27.000 202 22490.83 129.31 41464.88 88888.00 2023-07-21 22:19:28.000 202 22490.94 129.29 41464.89 88888.00 2023-07-21 22:19:29.000 202 22491.05 129.27 41464.90 88888.00 2023-07-21 22:19:30.000 202 22491.10 129.28 41464.89 47552.10 2023-07-21 22:19:31.000 202 22491.12 129.24 41464.88 88888.00 2023-07-21 22:19:32.000 202 22491.18 129.18 41464.86 88888.00 2023-07-21 22:19:33.000 202 22491.29 129.13 41464.88 88888.00 2023-07-21 22:19:34.000 202 22491.40 129.08 41464.91 88888.00 2023-07-21 22:19:35.000 202 22491.45 129.04 41464.88 47552.25 2023-07-21 22:19:36.000 202 22491.47 129.03 41464.84 88888.00 2023-07-21 22:19:37.000 202 22491.51 129.03 41464.86 88888.00 2023-07-21 22:19:38.000 202 22491.57 129.05 41464.91 88888.00 2023-07-21 22:19:39.000 202 22491.62 129.06 41464.94 88888.00 2023-07-21 22:19:40.000 202 22491.65 129.01 41464.94 47552.37 2023-07-21 22:19:41.000 202 22491.70 128.94 41464.92 88888.00 2023-07-21 22:19:42.000 202 22491.76 128.90 41464.91 88888.00 2023-07-21 22:19:43.000 202 22491.83 128.90 41464.94 88888.00 2023-07-21 22:19:44.000 202 22491.88 128.91 41464.94 88888.00 2023-07-21 22:19:45.000 202 22491.90 128.93 41464.93 47552.49 2023-07-21 22:19:46.000 202 22491.93 128.90 41464.95 88888.00 2023-07-21 22:19:47.000 202 22491.98 128.84 41464.97 88888.00 2023-07-21 22:19:48.000 202 22492.03 128.81 41464.90 88888.00 2023-07-21 22:19:49.000 202 22492.03 128.81 41464.85 88888.00 2023-07-21 22:19:50.000 202 22492.02 128.84 41464.86 47552.58 2023-07-21 22:19:51.000 202 22492.03 128.88 41464.87 88888.00 2023-07-21 22:19:52.000 202 22492.01 128.89 41464.82 88888.00 2023-07-21 22:19:53.000 202 22492.00 128.86 41464.82 88888.00 2023-07-21 22:19:54.000 202 22492.04 128.83 41464.88 88888.00 2023-07-21 22:19:55.000 202 22492.08 128.79 41464.91 47552.66 2023-07-21 22:19:56.000 202 22492.11 128.71 41464.93 88888.00 2023-07-21 22:19:57.000 202 22492.15 128.66 41464.97 88888.00 2023-07-21 22:19:58.000 202 22492.21 128.67 41465.01 88888.00 2023-07-21 22:19:59.000 202 22492.26 128.72 41465.06 88888.00 2023-07-21 22:20:00.000 202 22492.30 128.71 41465.11 47552.69 2023-07-21 22:20:01.000 202 22492.32 128.64 41465.15 88888.00 2023-07-21 22:20:02.000 202 22492.32 128.60 41465.16 88888.00 2023-07-21 22:20:03.000 202 22492.28 128.61 41465.16 88888.00 2023-07-21 22:20:04.000 202 22492.23 128.62 41465.17 88888.00 2023-07-21 22:20:05.000 202 22492.22 128.60 41465.16 47552.75 2023-07-21 22:20:06.000 202 22492.20 128.60 41465.08 88888.00 2023-07-21 22:20:07.000 202 22492.12 128.63 41464.99 88888.00 2023-07-21 22:20:08.000 202 22492.08 128.65 41465.04 88888.00 2023-07-21 22:20:09.000 202 22492.11 128.67 41465.15 88888.00 2023-07-21 22:20:10.000 202 22492.13 128.72 41465.18 47552.75 2023-07-21 22:20:11.000 202 22492.12 128.77 41465.14 88888.00 2023-07-21 22:20:12.000 202 22492.10 128.79 41465.12 88888.00 2023-07-21 22:20:13.000 202 22492.10 128.77 41465.17 88888.00 2023-07-21 22:20:14.000 202 22492.10 128.74 41465.19 88888.00 2023-07-21 22:20:15.000 202 22492.09 128.69 41465.11 47552.75 2023-07-21 22:20:16.000 202 22492.05 128.68 41465.04 88888.00 2023-07-21 22:20:17.000 202 22492.03 128.73 41465.02 88888.00 2023-07-21 22:20:18.000 202 22492.06 128.78 41465.03 88888.00 2023-07-21 22:20:19.000 202 22492.09 128.82 41465.11 88888.00 2023-07-21 22:20:20.000 202 22492.09 128.84 41465.18 47552.74 2023-07-21 22:20:21.000 202 22492.08 128.83 41465.14 88888.00 2023-07-21 22:20:22.000 202 22492.09 128.79 41465.05 88888.00 2023-07-21 22:20:23.000 202 22492.05 128.71 41465.01 88888.00 2023-07-21 22:20:24.000 202 22491.98 128.62 41465.06 88888.00 2023-07-21 22:20:25.000 202 22491.96 128.56 41465.11 47552.69 2023-07-21 22:20:26.000 202 22492.01 128.58 41465.15 88888.00 2023-07-21 22:20:27.000 202 22492.03 128.66 41465.22 88888.00 2023-07-21 22:20:28.000 202 22492.00 128.70 41465.27 88888.00 2023-07-21 22:20:29.000 202 22491.99 128.68 41465.22 88888.00 2023-07-21 22:20:30.000 202 22491.97 128.68 41465.17 47552.64 2023-07-21 22:20:31.000 202 22491.92 128.70 41465.18 88888.00 2023-07-21 22:20:32.000 202 22491.89 128.71 41465.21 88888.00 2023-07-21 22:20:33.000 202 22491.84 128.72 41465.21 88888.00 2023-07-21 22:20:34.000 202 22491.82 128.74 41465.19 88888.00 2023-07-21 22:20:35.000 202 22491.84 128.76 41465.15 47552.67 2023-07-21 22:20:36.000 202 22491.85 128.77 41465.10 88888.00 2023-07-21 22:20:37.000 202 22491.81 128.77 41465.11 88888.00 2023-07-21 22:20:38.000 202 22491.74 128.75 41465.20 88888.00 2023-07-21 22:20:39.000 202 22491.67 128.73 41465.23 88888.00 2023-07-21 22:20:40.000 202 22491.62 128.73 41465.18 47552.58 2023-07-21 22:20:41.000 202 22491.60 128.75 41465.16 88888.00 2023-07-21 22:20:42.000 202 22491.61 128.73 41465.18 88888.00 2023-07-21 22:20:43.000 202 22491.61 128.74 41465.22 88888.00 2023-07-21 22:20:44.000 202 22491.62 128.83 41465.24 88888.00 2023-07-21 22:20:45.000 202 22491.65 128.88 41465.21 47552.60 2023-07-21 22:20:46.000 202 22491.68 128.87 41465.22 88888.00 2023-07-21 22:20:47.000 202 22491.66 128.85 41465.23 88888.00 2023-07-21 22:20:48.000 202 22491.62 128.83 41465.12 88888.00 2023-07-21 22:20:49.000 202 22491.59 128.81 41464.99 88888.00 2023-07-21 22:20:50.000 202 22491.55 128.79 41464.94 47552.53 2023-07-21 22:20:51.000 202 22491.50 128.80 41464.93 88888.00 2023-07-21 22:20:52.000 202 22491.47 128.86 41465.00 88888.00 2023-07-21 22:20:53.000 202 22491.48 128.94 41465.09 88888.00 2023-07-21 22:20:54.000 202 22491.51 128.98 41465.09 88888.00 2023-07-21 22:20:55.000 202 22491.55 129.01 41465.09 47552.53 2023-07-21 22:20:56.000 202 22491.56 129.04 41465.12 88888.00 2023-07-21 22:20:57.000 202 22491.58 129.07 41465.13 88888.00 2023-07-21 22:20:58.000 202 22491.60 129.09 41465.13 88888.00 2023-07-21 22:20:59.000 202 22491.60 129.12 41465.17 88888.00 2023-07-21 22:21:00.000 202 22491.56 129.18 41465.18 47552.53 2023-07-21 22:21:01.000 202 22491.49 129.25 41465.15 88888.00 2023-07-21 22:21:02.000 202 22491.44 129.32 41465.17 88888.00 2023-07-21 22:21:03.000 202 22491.41 129.35 41465.24 88888.00 2023-07-21 22:21:04.000 202 22491.37 129.34 41465.25 88888.00 2023-07-21 22:21:05.000 202 22491.34 129.33 41465.18 47552.43 2023-07-21 22:21:06.000 202 22491.36 129.35 41465.14 88888.00 2023-07-21 22:21:07.000 202 22491.42 129.36 41465.17 88888.00 2023-07-21 22:21:08.000 202 22491.44 129.35 41465.18 88888.00 2023-07-21 22:21:09.000 202 22491.44 129.39 41465.17 88888.00 2023-07-21 22:21:10.000 202 22491.41 129.46 41465.15 47552.41 2023-07-21 22:21:11.000 202 22491.37 129.50 41465.11 88888.00 2023-07-21 22:21:12.000 202 22491.36 129.53 41465.07 88888.00 2023-07-21 22:21:13.000 202 22491.37 129.56 41465.06 88888.00 2023-07-21 22:21:14.000 202 22491.36 129.61 41465.05 88888.00 2023-07-21 22:21:15.000 202 22491.35 129.64 41464.98 47552.32 2023-07-21 22:21:16.000 202 22491.34 129.64 41464.97 88888.00 2023-07-21 22:21:17.000 202 22491.32 129.68 41465.02 88888.00 2023-07-21 22:21:18.000 202 22491.30 129.73 41465.06 88888.00 2023-07-21 22:21:19.000 202 22491.31 129.78 41465.04 88888.00 2023-07-21 22:21:20.000 202 22491.37 129.81 41465.05 47552.37 2023-07-21 22:21:21.000 202 22491.41 129.80 41465.07 88888.00 2023-07-21 22:21:22.000 202 22491.40 129.75 41465.07 88888.00 2023-07-21 22:21:23.000 202 22491.38 129.76 41465.06 88888.00 2023-07-21 22:21:24.000 202 22491.39 129.83 41465.05 88888.00 2023-07-21 22:21:25.000 202 22491.42 129.89 41465.06 47552.37 2023-07-21 22:21:26.000 202 22491.44 129.90 41465.05 88888.00 2023-07-21 22:21:27.000 202 22491.45 129.88 41465.04 88888.00 2023-07-21 22:21:28.000 202 22491.47 129.88 41465.09 88888.00 2023-07-21 22:21:29.000 202 22491.51 129.91 41465.20 88888.00 2023-07-21 22:21:30.000 202 22491.54 129.91 41465.26 47552.37 2023-07-21 22:21:31.000 202 22491.52 129.86 41465.21 88888.00 2023-07-21 22:21:32.000 202 22491.45 129.82 41465.14 88888.00 2023-07-21 22:21:33.000 202 22491.41 129.77 41465.10 88888.00 2023-07-21 22:21:34.000 202 22491.40 129.74 41465.06 88888.00 2023-07-21 22:21:35.000 202 22491.41 129.75 41465.04 47552.44 2023-07-21 22:21:36.000 202 22491.46 129.74 41465.07 88888.00 2023-07-21 22:21:37.000 202 22491.51 129.66 41465.11 88888.00 2023-07-21 22:21:38.000 202 22491.54 129.60 41465.11 88888.00 2023-07-21 22:21:39.000 202 22491.57 129.60 41465.11 88888.00 2023-07-21 22:21:40.000 202 22491.59 129.57 41465.11 47552.41 2023-07-21 22:21:41.000 202 22491.56 129.51 41465.12 88888.00 2023-07-21 22:21:42.000 202 22491.53 129.49 41465.19 88888.00 2023-07-21 22:21:43.000 202 22491.51 129.51 41465.28 88888.00 2023-07-21 22:21:44.000 202 22491.50 129.53 41465.33 88888.00 2023-07-21 22:21:45.000 202 22491.52 129.52 41465.30 47552.47 2023-07-21 22:21:46.000 202 22491.49 129.46 41465.21 88888.00 2023-07-21 22:21:47.000 202 22491.44 129.42 41465.12 88888.00 2023-07-21 22:21:48.000 202 22491.39 129.39 41465.04 88888.00 2023-07-21 22:21:49.000 202 22491.32 129.36 41465.03 88888.00 2023-07-21 22:21:50.000 202 22491.26 129.33 41465.17 47552.41 2023-07-21 22:21:51.000 202 22491.25 129.31 41465.34 88888.00 2023-07-21 22:21:52.000 202 22491.23 129.30 41465.36 88888.00 2023-07-21 22:21:53.000 202 22491.19 129.34 41465.32 88888.00 2023-07-21 22:21:54.000 202 22491.16 129.35 41465.30 88888.00 2023-07-21 22:21:55.000 202 22491.11 129.26 41465.29 47552.34 2023-07-21 22:21:56.000 202 22491.08 129.20 41465.34 88888.00 2023-07-21 22:21:57.000 202 22491.06 129.20 41465.43 88888.00 2023-07-21 22:21:58.000 202 22491.02 129.20 41465.44 88888.00 2023-07-21 22:21:59.000 202 22491.00 129.18 41465.38 88888.00 2023-07-21 22:22:00.000 202 22491.00 129.15 41465.33 47552.35 2023-07-21 22:22:01.000 202 22491.02 129.10 41465.34 88888.00 2023-07-21 22:22:02.000 202 22491.04 129.04 41465.35 88888.00 2023-07-21 22:22:03.000 202 22491.04 129.01 41465.33 88888.00 2023-07-21 22:22:04.000 202 22491.02 128.98 41465.29 88888.00 2023-07-21 22:22:05.000 202 22490.99 128.94 41465.27 47552.33 2023-07-21 22:22:06.000 202 22490.97 128.89 41465.28 88888.00 2023-07-21 22:22:07.000 202 22490.92 128.85 41465.29 88888.00 2023-07-21 22:22:08.000 202 22490.87 128.86 41465.27 88888.00 2023-07-21 22:22:09.000 202 22490.85 128.86 41465.23 88888.00 2023-07-21 22:22:10.000 202 22490.85 128.85 41465.23 47552.26 2023-07-21 22:22:11.000 202 22490.82 128.85 41465.23 88888.00 2023-07-21 22:22:12.000 202 22490.74 128.82 41465.16 88888.00 2023-07-21 22:22:13.000 202 22490.64 128.80 41465.06 88888.00 2023-07-21 22:22:14.000 202 22490.62 128.85 41465.05 88888.00 2023-07-21 22:22:15.000 202 22490.65 128.92 41465.14 47552.17 2023-07-21 22:22:16.000 202 22490.66 128.94 41465.23 88888.00 2023-07-21 22:22:17.000 202 22490.66 128.95 41465.29 88888.00 2023-07-21 22:22:18.000 202 22490.66 128.96 41465.30 88888.00 2023-07-21 22:22:19.000 202 22490.66 128.94 41465.28 88888.00 2023-07-21 22:22:20.000 202 22490.63 128.89 41465.22 47552.10 2023-07-21 22:22:21.000 202 22490.58 128.84 41465.14 88888.00 2023-07-21 22:22:22.000 202 22490.55 128.81 41465.09 88888.00 2023-07-21 22:22:23.000 202 22490.54 128.79 41465.13 88888.00 2023-07-21 22:22:24.000 202 22490.49 128.83 41465.19 88888.00 2023-07-21 22:22:25.000 202 22490.39 128.94 41465.22 47551.98 2023-07-21 22:22:26.000 202 22490.29 128.99 41465.26 88888.00 2023-07-21 22:22:27.000 202 22490.19 128.97 41465.26 88888.00 2023-07-21 22:22:28.000 202 22490.08 128.97 41465.23 88888.00 2023-07-21 22:22:29.000 202 22490.00 129.02 41465.18 88888.00 2023-07-21 22:22:30.000 202 22489.96 129.09 41465.11 47551.80 2023-07-21 22:22:31.000 202 22489.93 129.16 41465.07 88888.00 2023-07-21 22:22:32.000 202 22489.90 129.19 41465.09 88888.00 2023-07-21 22:22:33.000 202 22489.82 129.21 41465.07 88888.00 2023-07-21 22:22:34.000 202 22489.72 129.26 41464.96 88888.00 2023-07-21 22:22:35.000 202 22489.64 129.35 41464.89 47551.64 2023-07-21 22:22:36.000 202 22489.56 129.40 41464.86 88888.00 2023-07-21 22:22:37.000 202 22489.49 129.38 41464.84 88888.00 2023-07-21 22:22:38.000 202 22489.45 129.35 41464.90 88888.00 2023-07-21 22:22:39.000 202 22489.40 129.38 41464.99 88888.00 2023-07-21 22:22:40.000 202 22489.32 129.41 41465.04 47551.45 2023-07-21 22:22:41.000 202 22489.22 129.38 41465.06 88888.00 2023-07-21 22:22:42.000 202 22489.17 129.35 41465.04 88888.00 2023-07-21 22:22:43.000 202 22489.14 129.35 41465.00 88888.00 2023-07-21 22:22:44.000 202 22489.09 129.33 41464.99 88888.00 2023-07-21 22:22:45.000 202 22489.04 129.27 41464.96 47551.40 2023-07-21 22:22:46.000 202 22489.05 129.25 41464.93 88888.00 2023-07-21 22:22:47.000 202 22489.11 129.25 41464.94 88888.00 2023-07-21 22:22:48.000 202 22489.17 129.23 41464.96 88888.00 2023-07-21 22:22:49.000 202 22489.19 129.21 41464.99 88888.00 2023-07-21 22:22:50.000 202 22489.18 129.19 41465.04 47551.38 2023-07-21 22:22:51.000 202 22489.16 129.16 41465.06 88888.00 2023-07-21 22:22:52.000 202 22489.20 129.13 41465.03 88888.00 2023-07-21 22:22:53.000 202 22489.24 129.12 41465.00 88888.00 2023-07-21 22:22:54.000 202 22489.24 129.09 41464.99 88888.00 2023-07-21 22:22:55.000 202 22489.21 129.04 41464.98 47551.39 2023-07-21 22:22:56.000 202 22489.20 129.03 41465.02 88888.00 2023-07-21 22:22:57.000 202 22489.23 129.05 41465.09 88888.00 2023-07-21 22:22:58.000 202 22489.31 129.07 41465.09 88888.00 2023-07-21 22:22:59.000 202 22489.41 129.08 41465.03 88888.00 2023-07-21 22:23:00.000 202 22489.47 129.07 41465.00 47551.43 2023-07-21 22:23:01.000 202 22489.46 129.04 41465.00 88888.00 2023-07-21 22:23:02.000 202 22489.43 129.00 41465.08 88888.00 2023-07-21 22:23:03.000 202 22489.43 128.94 41465.17 88888.00 2023-07-21 22:23:04.000 202 22489.44 128.87 41465.11 88888.00 2023-07-21 22:23:05.000 202 22489.41 128.86 41465.04 47551.47 2023-07-21 22:23:06.000 202 22489.39 128.88 41465.09 88888.00 2023-07-21 22:23:07.000 202 22489.42 128.88 41465.14 88888.00 2023-07-21 22:23:08.000 202 22489.45 128.91 41465.11 88888.00 2023-07-21 22:23:09.000 202 22489.47 128.96 41465.06 88888.00 2023-07-21 22:23:10.000 202 22489.47 128.96 41464.99 47551.44 2023-07-21 22:23:11.000 202 22489.48 128.92 41464.96 88888.00 2023-07-21 22:23:12.000 202 22489.50 128.93 41464.98 88888.00 2023-07-21 22:23:13.000 202 22489.49 128.98 41465.02 88888.00 2023-07-21 22:23:14.000 202 22489.46 129.04 41465.07 88888.00 2023-07-21 22:23:15.000 202 22489.44 129.11 41465.13 47551.42 2023-07-21 22:23:16.000 202 22489.43 129.15 41465.18 88888.00 2023-07-21 22:23:17.000 202 22489.37 129.15 41465.18 88888.00 2023-07-21 22:23:18.000 202 22489.29 129.10 41465.15 88888.00 2023-07-21 22:23:19.000 202 22489.27 129.07 41465.15 88888.00 2023-07-21 22:23:20.000 202 22489.28 129.06 41465.18 47551.45 2023-07-21 22:23:21.000 202 22489.31 129.06 41465.20 88888.00 2023-07-21 22:23:22.000 202 22489.37 129.06 41465.22 88888.00 2023-07-21 22:23:23.000 202 22489.40 129.05 41465.21 88888.00 2023-07-21 22:23:24.000 202 22489.36 129.01 41465.19 88888.00 2023-07-21 22:23:25.000 202 22489.32 128.94 41465.20 47551.44 2023-07-21 22:23:26.000 202 22489.27 128.89 41465.22 88888.00 2023-07-21 22:23:27.000 202 22489.21 128.90 41465.19 88888.00 2023-07-21 22:23:28.000 202 22489.18 128.93 41465.20 88888.00 2023-07-21 22:23:29.000 202 22489.17 128.91 41465.24 88888.00 2023-07-21 22:23:30.000 202 22489.17 128.89 41465.25 47551.38 2023-07-21 22:23:31.000 202 22489.18 128.90 41465.24 88888.00 2023-07-21 22:23:32.000 202 22489.23 128.87 41465.27 88888.00 2023-07-21 22:23:33.000 202 22489.28 128.86 41465.32 88888.00 2023-07-21 22:23:34.000 202 22489.31 128.94 41465.33 88888.00 2023-07-21 22:23:35.000 202 22489.31 128.97 41465.26 47551.30 2023-07-21 22:23:36.000 202 22489.28 128.90 41465.21 88888.00 2023-07-21 22:23:37.000 202 22489.23 128.85 41465.21 88888.00 2023-07-21 22:23:38.000 202 22489.17 128.92 41465.25 88888.00 2023-07-21 22:23:39.000 202 22489.14 128.99 41465.30 88888.00 2023-07-21 22:23:40.000 202 22489.12 128.95 41465.31 47551.24 2023-07-21 22:23:41.000 202 22489.07 128.88 41465.27 88888.00 2023-07-21 22:23:42.000 202 22489.06 128.89 41465.27 88888.00 2023-07-21 22:23:43.000 202 22489.09 128.97 41465.33 88888.00 2023-07-21 22:23:44.000 202 22489.09 129.02 41465.37 88888.00 2023-07-21 22:23:45.000 202 22489.02 128.98 41465.30 47551.18 2023-07-21 22:23:46.000 202 22488.96 128.90 41465.19 88888.00 2023-07-21 22:23:47.000 202 22488.94 128.84 41465.15 88888.00 2023-07-21 22:23:48.000 202 22488.91 128.82 41465.16 88888.00 2023-07-21 22:23:49.000 202 22488.88 128.85 41465.16 88888.00 2023-07-21 22:23:50.000 202 22488.90 128.92 41465.20 47551.10 2023-07-21 22:23:51.000 202 22488.93 128.94 41465.28 88888.00 2023-07-21 22:23:52.000 202 22488.88 128.88 41465.24 88888.00 2023-07-21 22:23:53.000 202 22488.83 128.84 41465.14 88888.00 2023-07-21 22:23:54.000 202 22488.85 128.91 41465.12 88888.00 2023-07-21 22:23:55.000 202 22488.90 128.98 41465.17 47551.12 2023-07-21 22:23:56.000 202 22488.88 128.98 41465.21 88888.00 2023-07-21 22:23:57.000 202 22488.86 128.98 41465.23 88888.00 2023-07-21 22:23:58.000 202 22488.93 129.01 41465.25 88888.00 2023-07-21 22:23:59.000 202 22488.99 129.00 41465.22 88888.00 2023-07-21 22:24:00.000 202 22489.00 128.96 41465.16 47551.04 2023-07-21 22:24:01.000 202 22489.01 128.96 41465.11 88888.00 2023-07-21 22:24:02.000 202 22489.04 129.00 41465.07 88888.00 2023-07-21 22:24:03.000 202 22489.04 129.05 41465.07 88888.00 2023-07-21 22:24:04.000 202 22489.00 129.12 41465.08 88888.00 2023-07-21 22:24:05.000 202 22488.97 129.18 41465.06 47551.08 2023-07-21 22:24:06.000 202 22488.98 129.22 41465.08 88888.00 2023-07-21 22:24:07.000 202 22489.00 129.23 41465.13 88888.00 2023-07-21 22:24:08.000 202 22488.94 129.20 41465.12 88888.00 2023-07-21 22:24:09.000 202 22488.85 129.19 41465.07 88888.00 2023-07-21 22:24:10.000 202 22488.80 129.21 41465.05 47550.98 2023-07-21 22:24:11.000 202 22488.75 129.23 41465.04 88888.00 2023-07-21 22:24:12.000 202 22488.72 129.27 41465.11 88888.00 2023-07-21 22:24:13.000 202 22488.71 129.35 41465.19 88888.00 2023-07-21 22:24:14.000 202 22488.69 129.40 41465.19 88888.00 2023-07-21 22:24:15.000 202 22488.61 129.37 41465.08 47550.93 2023-07-21 22:24:16.000 202 22488.57 129.34 41465.00 88888.00 2023-07-21 22:24:17.000 202 22488.58 129.37 41465.03 88888.00 2023-07-21 22:24:18.000 202 22488.57 129.42 41465.02 88888.00 2023-07-21 22:24:19.000 202 22488.49 129.41 41464.88 88888.00 2023-07-21 22:24:20.000 202 22488.43 129.37 41464.77 47550.85 2023-07-21 22:24:21.000 202 22488.43 129.40 41464.80 88888.00 2023-07-21 22:24:22.000 202 22488.40 129.48 41464.87 88888.00 2023-07-21 22:24:23.000 202 22488.33 129.57 41464.93 88888.00 2023-07-21 22:24:24.000 202 22488.28 129.65 41464.95 88888.00 2023-07-21 22:24:25.000 202 22488.21 129.67 41464.95 47550.70 2023-07-21 22:24:26.000 202 22488.16 129.69 41464.97 88888.00 2023-07-21 22:24:27.000 202 22488.18 129.75 41465.01 88888.00 2023-07-21 22:24:28.000 202 22488.17 129.78 41465.05 88888.00 2023-07-21 22:24:29.000 202 22488.10 129.79 41465.05 88888.00 2023-07-21 22:24:30.000 202 22488.06 129.80 41465.06 47550.70 2023-07-21 22:24:31.000 202 22488.04 129.77 41465.10 88888.00 2023-07-21 22:24:32.000 202 22488.02 129.71 41465.09 88888.00 2023-07-21 22:24:33.000 202 22488.01 129.68 41465.07 88888.00 2023-07-21 22:24:34.000 202 22488.02 129.70 41465.11 88888.00 2023-07-21 22:24:35.000 202 22488.02 129.69 41465.14 47550.65 2023-07-21 22:24:36.000 202 22488.00 129.62 41465.16 88888.00 2023-07-21 22:24:37.000 202 22487.97 129.55 41465.18 88888.00 2023-07-21 22:24:38.000 202 22487.96 129.50 41465.20 88888.00 2023-07-21 22:24:39.000 202 22487.98 129.47 41465.19 88888.00 2023-07-21 22:24:40.000 202 22488.01 129.49 41465.19 47550.66 2023-07-21 22:24:41.000 202 22487.97 129.51 41465.20 88888.00 2023-07-21 22:24:42.000 202 22487.91 129.50 41465.16 88888.00 2023-07-21 22:24:43.000 202 22487.88 129.51 41465.13 88888.00 2023-07-21 22:24:44.000 202 22487.90 129.51 41465.17 88888.00 2023-07-21 22:24:45.000 202 22487.93 129.47 41465.26 47550.63 2023-07-21 22:24:46.000 202 22487.93 129.44 41465.33 88888.00 2023-07-21 22:24:47.000 202 22487.93 129.44 41465.37 88888.00 2023-07-21 22:24:48.000 202 22487.93 129.45 41465.34 88888.00 2023-07-21 22:24:49.000 202 22487.90 129.44 41465.21 88888.00 2023-07-21 22:24:50.000 202 22487.90 129.44 41465.12 47550.60 2023-07-21 22:24:51.000 202 22487.91 129.45 41465.13 88888.00 2023-07-21 22:24:52.000 202 22487.92 129.47 41465.16 88888.00 2023-07-21 22:24:53.000 202 22487.92 129.46 41465.19 88888.00 2023-07-21 22:24:54.000 202 22487.93 129.44 41465.18 88888.00 2023-07-21 22:24:55.000 202 22487.90 129.41 41465.16 47550.62 2023-07-21 22:24:56.000 202 22487.88 129.38 41465.14 88888.00 2023-07-21 22:24:57.000 202 22487.90 129.41 41465.12 88888.00 2023-07-21 22:24:58.000 202 22487.95 129.40 41465.08 88888.00 2023-07-21 22:24:59.000 202 22488.01 129.40 41465.06 88888.00 2023-07-21 22:25:00.000 202 22488.02 129.46 41465.07 47550.61 2023-07-21 22:25:01.000 202 22488.00 129.52 41464.99 88888.00 2023-07-21 22:25:02.000 202 22487.99 129.56 41464.88 88888.00 2023-07-21 22:25:03.000 202 22488.00 129.61 41464.87 88888.00 2023-07-21 22:25:04.000 202 22488.00 129.67 41464.89 88888.00 2023-07-21 22:25:05.000 202 22487.98 129.73 41464.89 47550.57 2023-07-21 22:25:06.000 202 22487.94 129.73 41464.88 88888.00 2023-07-21 22:25:07.000 202 22487.96 129.67 41464.89 88888.00 2023-07-21 22:25:08.000 202 22487.99 129.61 41464.89 88888.00 2023-07-21 22:25:09.000 202 22488.00 129.59 41464.82 88888.00 2023-07-21 22:25:10.000 202 22487.97 129.60 41464.74 47550.56 2023-07-21 22:25:11.000 202 22487.95 129.62 41464.73 88888.00 2023-07-21 22:25:12.000 202 22487.99 129.67 41464.76 88888.00 2023-07-21 22:25:13.000 202 22488.01 129.73 41464.71 88888.00 2023-07-21 22:25:14.000 202 22487.92 129.81 41464.64 88888.00 2023-07-21 22:25:15.000 202 22487.82 129.87 41464.67 47550.50 2023-07-21 22:25:16.000 202 22487.83 129.93 41464.79 88888.00 2023-07-21 22:25:17.000 202 22487.91 129.98 41464.86 88888.00 2023-07-21 22:25:18.000 202 22487.99 130.01 41464.87 88888.00 2023-07-21 22:25:19.000 202 22488.02 130.02 41464.90 88888.00 2023-07-21 22:25:20.000 202 22488.00 130.04 41464.93 47550.51 2023-07-21 22:25:21.000 202 22487.97 130.07 41464.91 88888.00 2023-07-21 22:25:22.000 202 22487.93 130.15 41464.89 88888.00 2023-07-21 22:25:23.000 202 22487.89 130.22 41464.89 88888.00 2023-07-21 22:25:24.000 202 22487.88 130.30 41464.87 88888.00 2023-07-21 22:25:25.000 202 22487.86 130.38 41464.84 47550.39 2023-07-21 22:25:26.000 202 22487.82 130.46 41464.87 88888.00 2023-07-21 22:25:27.000 202 22487.73 130.52 41464.91 88888.00 2023-07-21 22:25:28.000 202 22487.62 130.55 41464.85 88888.00 2023-07-21 22:25:29.000 202 22487.58 130.55 41464.80 88888.00 2023-07-21 22:25:30.000 202 22487.57 130.55 41464.78 47550.32 2023-07-21 22:25:31.000 202 22487.49 130.57 41464.69 88888.00 2023-07-21 22:25:32.000 202 22487.44 130.64 41464.71 88888.00 2023-07-21 22:25:33.000 202 22487.50 130.68 41464.83 88888.00 2023-07-21 22:25:34.000 202 22487.52 130.69 41464.83 88888.00 2023-07-21 22:25:35.000 202 22487.47 130.73 41464.79 47550.26 2023-07-21 22:25:36.000 202 22487.42 130.75 41464.86 88888.00 2023-07-21 22:25:37.000 202 22487.44 130.77 41464.94 88888.00 2023-07-21 22:25:38.000 202 22487.46 130.85 41464.91 88888.00 2023-07-21 22:25:39.000 202 22487.42 130.97 41464.86 88888.00 2023-07-21 22:25:40.000 202 22487.33 131.03 41464.81 47550.18 2023-07-21 22:25:41.000 202 22487.29 131.08 41464.76 88888.00 2023-07-21 22:25:42.000 202 22487.32 131.14 41464.71 88888.00 2023-07-21 22:25:43.000 202 22487.32 131.15 41464.73 88888.00 2023-07-21 22:25:44.000 202 22487.24 131.10 41464.79 88888.00 2023-07-21 22:25:45.000 202 22487.14 131.06 41464.78 47550.09 2023-07-21 22:25:46.000 202 22487.08 131.06 41464.72 88888.00 2023-07-21 22:25:47.000 202 22487.03 131.03 41464.73 88888.00 2023-07-21 22:25:48.000 202 22486.98 131.00 41464.73 88888.00 2023-07-21 22:25:49.000 202 22486.93 131.03 41464.75 88888.00 2023-07-21 22:25:50.000 202 22486.90 131.06 41464.77 47550.01 2023-07-21 22:25:51.000 202 22486.86 131.05 41464.80 88888.00 2023-07-21 22:25:52.000 202 22486.81 131.12 41464.82 88888.00 2023-07-21 22:25:53.000 202 22486.74 131.21 41464.81 88888.00 2023-07-21 22:25:54.000 202 22486.69 131.24 41464.80 88888.00 2023-07-21 22:25:55.000 202 22486.69 131.22 41464.82 47549.95 2023-07-21 22:25:56.000 202 22486.72 131.21 41464.81 88888.00 2023-07-21 22:25:57.000 202 22486.72 131.21 41464.78 88888.00 2023-07-21 22:25:58.000 202 22486.68 131.20 41464.76 88888.00 2023-07-21 22:25:59.000 202 22486.63 131.17 41464.78 88888.00 2023-07-21 22:26:00.000 202 22486.62 131.13 41464.79 47549.88 2023-07-21 22:26:01.000 202 22486.60 131.08 41464.80 88888.00 2023-07-21 22:26:02.000 202 22486.55 131.07 41464.82 88888.00 2023-07-21 22:26:03.000 202 22486.51 131.14 41464.84 88888.00 2023-07-21 22:26:04.000 202 22486.51 131.26 41464.85 88888.00 2023-07-21 22:26:05.000 202 22486.53 131.28 41464.85 47549.88 2023-07-21 22:26:06.000 202 22486.53 131.23 41464.85 88888.00 2023-07-21 22:26:07.000 202 22486.49 131.20 41464.86 88888.00 2023-07-21 22:26:08.000 202 22486.43 131.17 41464.89 88888.00 2023-07-21 22:26:09.000 202 22486.39 131.13 41464.88 88888.00 2023-07-21 22:26:10.000 202 22486.36 131.10 41464.84 47549.71 2023-07-21 22:26:11.000 202 22486.32 131.06 41464.85 88888.00 2023-07-21 22:26:12.000 202 22486.27 130.99 41464.93 88888.00 2023-07-21 22:26:13.000 202 22486.20 130.91 41464.94 88888.00 2023-07-21 22:26:14.000 202 22486.16 130.88 41464.91 88888.00 2023-07-21 22:26:15.000 202 22486.16 130.94 41464.91 47549.73 2023-07-21 22:26:16.000 202 22486.15 130.97 41464.89 88888.00 2023-07-21 22:26:17.000 202 22486.13 130.96 41464.89 88888.00 2023-07-21 22:26:18.000 202 22486.15 130.94 41464.96 88888.00 2023-07-21 22:26:19.000 202 22486.20 130.96 41464.99 88888.00 2023-07-21 22:26:20.000 202 22486.23 130.97 41464.96 47549.70 2023-07-21 22:26:21.000 202 22486.19 130.99 41464.92 88888.00 2023-07-21 22:26:22.000 202 22486.14 131.02 41464.90 88888.00 2023-07-21 22:26:23.000 202 22486.12 131.04 41464.89 88888.00 2023-07-21 22:26:24.000 202 22486.11 131.05 41464.87 88888.00 2023-07-21 22:26:25.000 202 22486.14 131.08 41464.86 47549.60 2023-07-21 22:26:26.000 202 22486.22 131.11 41464.84 88888.00 2023-07-21 22:26:27.000 202 22486.26 131.11 41464.81 88888.00 2023-07-21 22:26:28.000 202 22486.23 131.15 41464.77 88888.00 2023-07-21 22:26:29.000 202 22486.17 131.23 41464.73 88888.00 2023-07-21 22:26:30.000 202 22486.15 131.32 41464.74 47549.55 2023-07-21 22:26:31.000 202 22486.18 131.38 41464.81 88888.00 2023-07-21 22:26:32.000 202 22486.20 131.38 41464.81 88888.00 2023-07-21 22:26:33.000 202 22486.18 131.39 41464.69 88888.00 2023-07-21 22:26:34.000 202 22486.11 131.42 41464.60 88888.00 2023-07-21 22:26:35.000 202 22486.13 131.42 41464.66 47549.48 2023-07-21 22:26:36.000 202 22486.18 131.39 41464.79 88888.00 2023-07-21 22:26:37.000 202 22486.15 131.41 41464.86 88888.00 2023-07-21 22:26:38.000 202 22486.07 131.44 41464.82 88888.00 2023-07-21 22:26:39.000 202 22486.04 131.44 41464.79 88888.00 2023-07-21 22:26:40.000 202 22486.06 131.44 41464.81 47549.49 2023-07-21 22:26:41.000 202 22486.08 131.45 41464.82 88888.00 2023-07-21 22:26:42.000 202 22486.06 131.46 41464.77 88888.00 2023-07-21 22:26:43.000 202 22486.02 131.44 41464.71 88888.00 2023-07-21 22:26:44.000 202 22486.03 131.44 41464.73 88888.00 2023-07-21 22:26:45.000 202 22486.10 131.45 41464.76 47549.52 2023-07-21 22:26:46.000 202 22486.10 131.48 41464.75 88888.00 2023-07-21 22:26:47.000 202 22486.06 131.54 41464.73 88888.00 2023-07-21 22:26:48.000 202 22486.03 131.59 41464.77 88888.00 2023-07-21 22:26:49.000 202 22486.00 131.60 41464.81 88888.00 2023-07-21 22:26:50.000 202 22485.90 131.58 41464.79 47549.41 2023-07-21 22:26:51.000 202 22485.77 131.58 41464.70 88888.00 2023-07-21 22:26:52.000 202 22485.76 131.61 41464.65 88888.00 2023-07-21 22:26:53.000 202 22485.87 131.63 41464.69 88888.00 2023-07-21 22:26:54.000 202 22485.94 131.65 41464.78 88888.00 2023-07-21 22:26:55.000 202 22485.90 131.70 41464.80 47549.38 2023-07-21 22:26:56.000 202 22485.79 131.76 41464.76 88888.00 2023-07-21 22:26:57.000 202 22485.72 131.77 41464.74 88888.00 2023-07-21 22:26:58.000 202 22485.70 131.73 41464.75 88888.00 2023-07-21 22:26:59.000 202 22485.69 131.70 41464.74 88888.00 2023-07-21 22:27:00.000 202 22485.67 131.70 41464.77 47549.34 2023-07-21 22:27:01.000 202 22485.69 131.75 41464.85 88888.00 2023-07-21 22:27:02.000 202 22485.74 131.81 41464.89 88888.00 2023-07-21 22:27:03.000 202 22485.70 131.84 41464.85 88888.00 2023-07-21 22:27:04.000 202 22485.64 131.85 41464.82 88888.00 2023-07-21 22:27:05.000 202 22485.57 131.85 41464.79 47549.27 2023-07-21 22:27:06.000 202 22485.49 131.84 41464.74 88888.00 2023-07-21 22:27:07.000 202 22485.43 131.88 41464.73 88888.00 2023-07-21 22:27:08.000 202 22485.43 131.96 41464.77 88888.00 2023-07-21 22:27:09.000 202 22485.47 132.00 41464.77 88888.00 2023-07-21 22:27:10.000 202 22485.47 131.97 41464.72 47549.22 2023-07-21 22:27:11.000 202 22485.42 131.96 41464.65 88888.00 2023-07-21 22:27:12.000 202 22485.42 132.00 41464.64 88888.00 2023-07-21 22:27:13.000 202 22485.43 132.01 41464.63 88888.00 2023-07-21 22:27:14.000 202 22485.40 131.99 41464.61 88888.00 2023-07-21 22:27:15.000 202 22485.37 131.99 41464.68 47549.18 2023-07-21 22:27:16.000 202 22485.36 132.01 41464.76 88888.00 2023-07-21 22:27:17.000 202 22485.40 132.00 41464.75 88888.00 2023-07-21 22:27:18.000 202 22485.45 132.03 41464.76 88888.00 2023-07-21 22:27:19.000 202 22485.44 132.07 41464.78 88888.00 2023-07-21 22:27:20.000 202 22485.35 132.05 41464.76 47549.16 2023-07-21 22:27:21.000 202 22485.27 132.01 41464.75 88888.00 2023-07-21 22:27:22.000 202 22485.25 132.01 41464.77 88888.00 2023-07-21 22:27:23.000 202 22485.28 132.03 41464.71 88888.00 2023-07-21 22:27:24.000 202 22485.31 132.05 41464.57 88888.00 2023-07-21 22:27:25.000 202 22485.33 132.07 41464.50 47549.15 2023-07-21 22:27:26.000 202 22485.36 132.07 41464.58 88888.00 2023-07-21 22:27:27.000 202 22485.40 132.09 41464.71 88888.00 2023-07-21 22:27:28.000 202 22485.43 132.13 41464.81 88888.00 2023-07-21 22:27:29.000 202 22485.43 132.15 41464.87 88888.00 2023-07-21 22:27:30.000 202 22485.40 132.19 41464.87 47549.12 2023-07-21 22:27:31.000 202 22485.33 132.22 41464.80 88888.00 2023-07-21 22:27:32.000 202 22485.27 132.22 41464.67 88888.00 2023-07-21 22:27:33.000 202 22485.24 132.21 41464.61 88888.00 2023-07-21 22:27:34.000 202 22485.22 132.21 41464.68 88888.00 2023-07-21 22:27:35.000 202 22485.25 132.19 41464.76 47549.06 2023-07-21 22:27:36.000 202 22485.27 132.17 41464.77 88888.00 2023-07-21 22:27:37.000 202 22485.24 132.22 41464.76 88888.00 2023-07-21 22:27:38.000 202 22485.13 132.25 41464.69 88888.00 2023-07-21 22:27:39.000 202 22485.03 132.21 41464.63 88888.00 2023-07-21 22:27:40.000 202 22484.99 132.19 41464.61 47548.99 2023-07-21 22:27:41.000 202 22484.96 132.22 41464.61 88888.00 2023-07-21 22:27:42.000 202 22484.89 132.25 41464.65 88888.00 2023-07-21 22:27:43.000 202 22484.87 132.28 41464.71 88888.00 2023-07-21 22:27:44.000 202 22484.86 132.29 41464.75 88888.00 2023-07-21 22:27:45.000 202 22484.81 132.31 41464.74 47548.91 2023-07-21 22:27:46.000 202 22484.73 132.31 41464.76 88888.00 2023-07-21 22:27:47.000 202 22484.68 132.30 41464.79 88888.00 2023-07-21 22:27:48.000 202 22484.65 132.34 41464.83 88888.00 2023-07-21 22:27:49.000 202 22484.61 132.38 41464.84 88888.00 2023-07-21 22:27:50.000 202 22484.56 132.37 41464.80 47548.85 2023-07-21 22:27:51.000 202 22484.53 132.36 41464.78 88888.00 2023-07-21 22:27:52.000 202 22484.52 132.40 41464.77 88888.00 2023-07-21 22:27:53.000 202 22484.51 132.47 41464.74 88888.00 2023-07-21 22:27:54.000 202 22484.50 132.52 41464.72 88888.00 2023-07-21 22:27:55.000 202 22484.50 132.52 41464.69 47548.78 2023-07-21 22:27:56.000 202 22484.52 132.49 41464.64 88888.00 2023-07-21 22:27:57.000 202 22484.52 132.50 41464.62 88888.00 2023-07-21 22:27:58.000 202 22484.53 132.53 41464.64 88888.00 2023-07-21 22:27:59.000 202 22484.52 132.56 41464.66 88888.00 2023-07-21 22:28:00.000 202 22484.46 132.59 41464.66 47548.70 2023-07-21 22:28:01.000 202 22484.40 132.60 41464.65 88888.00 2023-07-21 22:28:02.000 202 22484.40 132.59 41464.66 88888.00 2023-07-21 22:28:03.000 202 22484.42 132.59 41464.70 88888.00 2023-07-21 22:28:04.000 202 22484.40 132.61 41464.73 88888.00 2023-07-21 22:28:05.000 202 22484.33 132.61 41464.70 47548.66 2023-07-21 22:28:06.000 202 22484.28 132.60 41464.68 88888.00 2023-07-21 22:28:07.000 202 22484.26 132.62 41464.71 88888.00 2023-07-21 22:28:08.000 202 22484.26 132.68 41464.78 88888.00 2023-07-21 22:28:09.000 202 22484.26 132.72 41464.79 88888.00 2023-07-21 22:28:10.000 202 22484.25 132.72 41464.73 47548.64 2023-07-21 22:28:11.000 202 22484.27 132.70 41464.69 88888.00 2023-07-21 22:28:12.000 202 22484.31 132.69 41464.64 88888.00 2023-07-21 22:28:13.000 202 22484.31 132.72 41464.54 88888.00 2023-07-21 22:28:14.000 202 22484.26 132.79 41464.46 88888.00 2023-07-21 22:28:15.000 202 22484.23 132.83 41464.43 47548.57 2023-07-21 22:28:16.000 202 22484.20 132.85 41464.41 88888.00 2023-07-21 22:28:17.000 202 22484.17 132.90 41464.42 88888.00 2023-07-21 22:28:18.000 202 22484.20 132.97 41464.47 88888.00 2023-07-21 22:28:19.000 202 22484.27 132.97 41464.51 88888.00 2023-07-21 22:28:20.000 202 22484.30 132.94 41464.50 47548.59 2023-07-21 22:28:21.000 202 22484.29 132.91 41464.46 88888.00 2023-07-21 22:28:22.000 202 22484.29 132.89 41464.42 88888.00 2023-07-21 22:28:23.000 202 22484.31 132.91 41464.39 88888.00 2023-07-21 22:28:24.000 202 22484.33 133.00 41464.44 88888.00 2023-07-21 22:28:25.000 202 22484.33 133.10 41464.53 47548.55 2023-07-21 22:28:26.000 202 22484.35 133.17 41464.55 88888.00 2023-07-21 22:28:27.000 202 22484.42 133.19 41464.54 88888.00 2023-07-21 22:28:28.000 202 22484.46 133.17 41464.55 88888.00 2023-07-21 22:28:29.000 202 22484.43 133.12 41464.52 88888.00 2023-07-21 22:28:30.000 202 22484.37 133.09 41464.44 47548.58 2023-07-21 22:28:31.000 202 22484.36 133.13 41464.44 88888.00 2023-07-21 22:28:32.000 202 22484.38 133.20 41464.51 88888.00 2023-07-21 22:28:33.000 202 22484.38 133.23 41464.57 88888.00 2023-07-21 22:28:34.000 202 22484.40 133.28 41464.61 88888.00 2023-07-21 22:28:35.000 202 22484.44 133.33 41464.64 47548.64 2023-07-21 22:28:36.000 202 22484.47 133.30 41464.64 88888.00 2023-07-21 22:28:37.000 202 22484.48 133.25 41464.60 88888.00 2023-07-21 22:28:38.000 202 22484.50 133.27 41464.52 88888.00 2023-07-21 22:28:39.000 202 22484.50 133.34 41464.43 88888.00 2023-07-21 22:28:40.000 202 22484.51 133.39 41464.37 47548.61 2023-07-21 22:28:41.000 202 22484.54 133.43 41464.43 88888.00 2023-07-21 22:28:42.000 202 22484.60 133.48 41464.54 88888.00 2023-07-21 22:28:43.000 202 22484.63 133.55 41464.63 88888.00 2023-07-21 22:28:44.000 202 22484.60 133.63 41464.70 88888.00 2023-07-21 22:28:45.000 202 22484.57 133.62 41464.73 47548.58 2023-07-21 22:28:46.000 202 22484.54 133.56 41464.67 88888.00 2023-07-21 22:28:47.000 202 22484.46 133.53 41464.54 88888.00 2023-07-21 22:28:48.000 202 22484.34 133.54 41464.44 88888.00 2023-07-21 22:28:49.000 202 22484.28 133.56 41464.45 88888.00 2023-07-21 22:28:50.000 202 22484.30 133.59 41464.51 47548.55 2023-07-21 22:28:51.000 202 22484.32 133.63 41464.52 88888.00 2023-07-21 22:28:52.000 202 22484.33 133.65 41464.53 88888.00 2023-07-21 22:28:53.000 202 22484.32 133.66 41464.59 88888.00 2023-07-21 22:28:54.000 202 22484.28 133.66 41464.62 88888.00 2023-07-21 22:28:55.000 202 22484.24 133.64 41464.59 47548.55 2023-07-21 22:28:56.000 202 22484.21 133.57 41464.56 88888.00 2023-07-21 22:28:57.000 202 22484.17 133.51 41464.56 88888.00 2023-07-21 22:28:58.000 202 22484.19 133.52 41464.56 88888.00 2023-07-21 22:28:59.000 202 22484.22 133.55 41464.54 88888.00 2023-07-21 22:29:00.000 202 22484.19 133.56 41464.51 47548.51 2023-07-21 22:29:01.000 202 22484.16 133.59 41464.51 88888.00 2023-07-21 22:29:02.000 202 22484.14 133.61 41464.54 88888.00 2023-07-21 22:29:03.000 202 22484.12 133.59 41464.54 88888.00 2023-07-21 22:29:04.000 202 22484.09 133.58 41464.49 88888.00 2023-07-21 22:29:05.000 202 22484.03 133.54 41464.45 47548.42 2023-07-21 22:29:06.000 202 22483.98 133.48 41464.48 88888.00 2023-07-21 22:29:07.000 202 22483.97 133.46 41464.55 88888.00 2023-07-21 22:29:08.000 202 22483.97 133.50 41464.56 88888.00 2023-07-21 22:29:09.000 202 22483.94 133.51 41464.56 88888.00 2023-07-21 22:29:10.000 202 22483.88 133.48 41464.59 47548.41 2023-07-21 22:29:11.000 202 22483.84 133.43 41464.62 88888.00 2023-07-21 22:29:12.000 202 22483.83 133.36 41464.65 88888.00 2023-07-21 22:29:13.000 202 22483.83 133.31 41464.66 88888.00 2023-07-21 22:29:14.000 202 22483.81 133.34 41464.64 88888.00 2023-07-21 22:29:15.000 202 22483.75 133.35 41464.63 47548.32 2023-07-21 22:29:16.000 202 22483.69 133.31 41464.66 88888.00 2023-07-21 22:29:17.000 202 22483.69 133.30 41464.73 88888.00 2023-07-21 22:29:18.000 202 22483.69 133.28 41464.81 88888.00 2023-07-21 22:29:19.000 202 22483.65 133.21 41464.81 88888.00 2023-07-21 22:29:20.000 202 22483.59 133.12 41464.74 47548.30 2023-07-21 22:29:21.000 202 22483.53 133.08 41464.67 88888.00 2023-07-21 22:29:22.000 202 22483.53 133.08 41464.68 88888.00 2023-07-21 22:29:23.000 202 22483.56 133.09 41464.73 88888.00 2023-07-21 22:29:24.000 202 22483.53 133.08 41464.72 88888.00 2023-07-21 22:29:25.000 202 22483.49 133.07 41464.67 47548.26 2023-07-21 22:29:26.000 202 22483.47 133.04 41464.62 88888.00 2023-07-21 22:29:27.000 202 22483.47 132.96 41464.57 88888.00 2023-07-21 22:29:28.000 202 22483.48 132.91 41464.59 88888.00 2023-07-21 22:29:29.000 202 22483.47 132.90 41464.65 88888.00 2023-07-21 22:29:30.000 202 22483.40 132.89 41464.66 47548.20 2023-07-21 22:29:31.000 202 22483.34 132.93 41464.67 88888.00 2023-07-21 22:29:32.000 202 22483.31 132.98 41464.66 88888.00 2023-07-21 22:29:33.000 202 22483.24 133.00 41464.61 88888.00 2023-07-21 22:29:34.000 202 22483.13 133.00 41464.55 88888.00 2023-07-21 22:29:35.000 202 22483.08 132.96 41464.49 47548.08 2023-07-21 22:29:36.000 202 22483.12 132.92 41464.48 88888.00 2023-07-21 22:29:37.000 202 22483.15 132.94 41464.54 88888.00 2023-07-21 22:29:38.000 202 22483.15 132.98 41464.58 88888.00 2023-07-21 22:29:39.000 202 22483.13 133.00 41464.57 88888.00 2023-07-21 22:29:40.000 202 22483.09 133.03 41464.61 47547.96 2023-07-21 22:29:41.000 202 22483.04 133.03 41464.68 88888.00 2023-07-21 22:29:42.000 202 22483.03 133.04 41464.69 88888.00 2023-07-21 22:29:43.000 202 22483.01 133.06 41464.64 88888.00 2023-07-21 22:29:44.000 202 22483.00 133.11 41464.56 88888.00 2023-07-21 22:29:45.000 202 22483.00 133.16 41464.53 47547.91 2023-07-21 22:29:46.000 202 22482.97 133.17 41464.54 88888.00 2023-07-21 22:29:47.000 202 22482.96 133.20 41464.59 88888.00 2023-07-21 22:29:48.000 202 22482.96 133.25 41464.68 88888.00 2023-07-21 22:29:49.000 202 22482.92 133.27 41464.71 88888.00 2023-07-21 22:29:50.000 202 22482.86 133.28 41464.71 47547.81 2023-07-21 22:29:51.000 202 22482.84 133.31 41464.71 88888.00 2023-07-21 22:29:52.000 202 22482.82 133.31 41464.65 88888.00 2023-07-21 22:29:53.000 202 22482.80 133.30 41464.58 88888.00 2023-07-21 22:29:54.000 202 22482.80 133.34 41464.64 88888.00 2023-07-21 22:29:55.000 202 22482.81 133.37 41464.72 47547.81 2023-07-21 22:29:56.000 202 22482.79 133.40 41464.71 88888.00 2023-07-21 22:29:57.000 202 22482.75 133.49 41464.68 88888.00 2023-07-21 22:29:58.000 202 22482.72 133.60 41464.73 88888.00 2023-07-21 22:29:59.000 202 22482.72 133.66 41464.76 88888.00 2023-07-21 22:30:00.000 202 22482.76 133.65 41464.71 47547.79 2023-07-21 22:30:01.000 202 22482.82 133.64 41464.68 88888.00 2023-07-21 22:30:02.000 202 22482.82 133.67 41464.65 88888.00 2023-07-21 22:30:03.000 202 22482.77 133.71 41464.57 88888.00 2023-07-21 22:30:04.000 202 22482.73 133.73 41464.53 88888.00 2023-07-21 22:30:05.000 202 22482.73 133.75 41464.58 47547.74 2023-07-21 22:30:06.000 202 22482.74 133.75 41464.60 88888.00 2023-07-21 22:30:07.000 202 22482.72 133.75 41464.59 88888.00 2023-07-21 22:30:08.000 202 22482.68 133.75 41464.59 88888.00 2023-07-21 22:30:09.000 202 22482.69 133.76 41464.54 88888.00 2023-07-21 22:30:10.000 202 22482.76 133.75 41464.50 47547.75 2023-07-21 22:30:11.000 202 22482.81 133.76 41464.54 88888.00 2023-07-21 22:30:12.000 202 22482.81 133.82 41464.57 88888.00 2023-07-21 22:30:13.000 202 22482.80 133.89 41464.56 88888.00 2023-07-21 22:30:14.000 202 22482.83 133.90 41464.57 88888.00 2023-07-21 22:30:15.000 202 22482.85 133.86 41464.59 47547.72 2023-07-21 22:30:16.000 202 22482.83 133.84 41464.53 88888.00 2023-07-21 22:30:17.000 202 22482.83 133.84 41464.45 88888.00 2023-07-21 22:30:18.000 202 22482.83 133.84 41464.44 88888.00 2023-07-21 22:30:19.000 202 22482.81 133.84 41464.48 88888.00 2023-07-21 22:30:20.000 202 22482.79 133.86 41464.46 47547.70 2023-07-21 22:30:21.000 202 22482.78 133.89 41464.39 88888.00 2023-07-21 22:30:22.000 202 22482.76 133.87 41464.38 88888.00 2023-07-21 22:30:23.000 202 22482.77 133.86 41464.48 88888.00 2023-07-21 22:30:24.000 202 22482.83 133.91 41464.57 88888.00 2023-07-21 22:30:25.000 202 22482.87 133.92 41464.57 47547.74 2023-07-21 22:30:26.000 202 22482.87 133.86 41464.57 88888.00 2023-07-21 22:30:27.000 202 22482.85 133.82 41464.60 88888.00 2023-07-21 22:30:28.000 202 22482.85 133.86 41464.64 88888.00 2023-07-21 22:30:29.000 202 22482.85 133.93 41464.67 88888.00 2023-07-21 22:30:30.000 202 22482.83 133.95 41464.65 47547.70 2023-07-21 22:30:31.000 202 22482.78 133.91 41464.61 88888.00 2023-07-21 22:30:32.000 202 22482.76 133.88 41464.59 88888.00 2023-07-21 22:30:33.000 202 22482.76 133.80 41464.57 88888.00 2023-07-21 22:30:34.000 202 22482.74 133.73 41464.58 88888.00 2023-07-21 22:30:35.000 202 22482.69 133.76 41464.60 47547.71 2023-07-21 22:30:36.000 202 22482.65 133.85 41464.57 88888.00 2023-07-21 22:30:37.000 202 22482.65 133.92 41464.62 88888.00 2023-07-21 22:30:38.000 202 22482.68 133.96 41464.69 88888.00 2023-07-21 22:30:39.000 202 22482.71 134.00 41464.67 88888.00 2023-07-21 22:30:40.000 202 22482.73 134.03 41464.59 47547.68 2023-07-21 22:30:41.000 202 22482.73 134.06 41464.55 88888.00 2023-07-21 22:30:42.000 202 22482.72 134.03 41464.57 88888.00 2023-07-21 22:30:43.000 202 22482.72 133.98 41464.59 88888.00 2023-07-21 22:30:44.000 202 22482.68 133.94 41464.60 88888.00 2023-07-21 22:30:45.000 202 22482.62 133.93 41464.63 47547.70 2023-07-21 22:30:46.000 202 22482.59 133.91 41464.63 88888.00 2023-07-21 22:30:47.000 202 22482.58 133.89 41464.57 88888.00 2023-07-21 22:30:48.000 202 22482.55 133.88 41464.59 88888.00 2023-07-21 22:30:49.000 202 22482.55 133.89 41464.67 88888.00 2023-07-21 22:30:50.000 202 22482.60 133.86 41464.66 47547.70 2023-07-21 22:30:51.000 202 22482.63 133.81 41464.59 88888.00 2023-07-21 22:30:52.000 202 22482.60 133.79 41464.54 88888.00 2023-07-21 22:30:53.000 202 22482.55 133.83 41464.56 88888.00 2023-07-21 22:30:54.000 202 22482.55 133.88 41464.53 88888.00 2023-07-21 22:30:55.000 202 22482.59 133.89 41464.45 47547.68 2023-07-21 22:30:56.000 202 22482.64 133.87 41464.46 88888.00 2023-07-21 22:30:57.000 202 22482.68 133.82 41464.54 88888.00 2023-07-21 22:30:58.000 202 22482.68 133.79 41464.57 88888.00 2023-07-21 22:30:59.000 202 22482.65 133.77 41464.57 88888.00 2023-07-21 22:31:00.000 202 22482.63 133.76 41464.56 47547.71 2023-07-21 22:31:01.000 202 22482.62 133.73 41464.54 88888.00 2023-07-21 22:31:02.000 202 22482.61 133.71 41464.52 88888.00 2023-07-21 22:31:03.000 202 22482.59 133.73 41464.54 88888.00 2023-07-21 22:31:04.000 202 22482.55 133.75 41464.55 88888.00 2023-07-21 22:31:05.000 202 22482.56 133.75 41464.59 47547.71 2023-07-21 22:31:06.000 202 22482.59 133.72 41464.60 88888.00 2023-07-21 22:31:07.000 202 22482.61 133.63 41464.55 88888.00 2023-07-21 22:31:08.000 202 22482.61 133.59 41464.53 88888.00 2023-07-21 22:31:09.000 202 22482.60 133.61 41464.56 88888.00 2023-07-21 22:31:10.000 202 22482.58 133.63 41464.55 47547.66 2023-07-21 22:31:11.000 202 22482.59 133.64 41464.50 88888.00 2023-07-21 22:31:12.000 202 22482.62 133.63 41464.49 88888.00 2023-07-21 22:31:13.000 202 22482.62 133.60 41464.54 88888.00 2023-07-21 22:31:14.000 202 22482.53 133.59 41464.59 88888.00 2023-07-21 22:31:15.000 202 22482.42 133.57 41464.57 47547.68 2023-07-21 22:31:16.000 202 22482.34 133.53 41464.47 88888.00 2023-07-21 22:31:17.000 202 22482.35 133.53 41464.39 88888.00 2023-07-21 22:31:18.000 202 22482.44 133.59 41464.43 88888.00 2023-07-21 22:31:19.000 202 22482.51 133.62 41464.46 88888.00 2023-07-21 22:31:20.000 202 22482.51 133.60 41464.36 47547.63 2023-07-21 22:31:21.000 202 22482.50 133.60 41464.31 88888.00 2023-07-21 22:31:22.000 202 22482.46 133.62 41464.37 88888.00 2023-07-21 22:31:23.000 202 22482.42 133.62 41464.38 88888.00 2023-07-21 22:31:24.000 202 22482.43 133.63 41464.35 88888.00 2023-07-21 22:31:25.000 202 22482.46 133.66 41464.36 47547.61 2023-07-21 22:31:26.000 202 22482.43 133.65 41464.39 88888.00 2023-07-21 22:31:27.000 202 22482.40 133.63 41464.40 88888.00 2023-07-21 22:31:28.000 202 22482.39 133.62 41464.44 88888.00 2023-07-21 22:31:29.000 202 22482.42 133.68 41464.48 88888.00 2023-07-21 22:31:30.000 202 22482.42 133.78 41464.48 47547.55 2023-07-21 22:31:31.000 202 22482.36 133.79 41464.41 88888.00 2023-07-21 22:31:32.000 202 22482.31 133.74 41464.37 88888.00 2023-07-21 22:31:33.000 202 22482.29 133.72 41464.38 88888.00 2023-07-21 22:31:34.000 202 22482.25 133.75 41464.43 88888.00 2023-07-21 22:31:35.000 202 22482.20 133.80 41464.43 47547.47 2023-07-21 22:31:36.000 202 22482.18 133.87 41464.38 88888.00 2023-07-21 22:31:37.000 202 22482.15 133.89 41464.34 88888.00 2023-07-21 22:31:38.000 202 22482.08 133.91 41464.35 88888.00 2023-07-21 22:31:39.000 202 22482.03 133.99 41464.41 88888.00 2023-07-21 22:31:40.000 202 22481.99 134.05 41464.49 47547.35 2023-07-21 22:31:41.000 202 22481.92 134.07 41464.52 88888.00 2023-07-21 22:31:42.000 202 22481.85 134.09 41464.52 88888.00 2023-07-21 22:31:43.000 202 22481.85 134.15 41464.56 88888.00 2023-07-21 22:31:44.000 202 22481.86 134.27 41464.62 88888.00 2023-07-21 22:31:45.000 202 22481.85 134.35 41464.67 47547.25 2023-07-21 22:31:46.000 202 22481.81 134.32 41464.67 88888.00 2023-07-21 22:31:47.000 202 22481.76 134.26 41464.62 88888.00 2023-07-21 22:31:48.000 202 22481.71 134.25 41464.57 88888.00 2023-07-21 22:31:49.000 202 22481.66 134.27 41464.57 88888.00 2023-07-21 22:31:50.000 202 22481.60 134.27 41464.59 47547.22 2023-07-21 22:31:51.000 202 22481.53 134.28 41464.55 88888.00 2023-07-21 22:31:52.000 202 22481.48 134.33 41464.57 88888.00 2023-07-21 22:31:53.000 202 22481.50 134.41 41464.68 88888.00 2023-07-21 22:31:54.000 202 22481.54 134.50 41464.72 88888.00 2023-07-21 22:31:55.000 202 22481.55 134.56 41464.71 47547.11 2023-07-21 22:31:56.000 202 22481.50 134.57 41464.69 88888.00 2023-07-21 22:31:57.000 202 22481.45 134.54 41464.70 88888.00 2023-07-21 22:31:58.000 202 22481.44 134.54 41464.73 88888.00 2023-07-21 22:31:59.000 202 22481.45 134.56 41464.75 88888.00 2023-07-21 22:32:00.000 202 22481.44 134.54 41464.73 47547.09 2023-07-21 22:32:01.000 202 22481.39 134.53 41464.69 88888.00 2023-07-21 22:32:02.000 202 22481.35 134.56 41464.66 88888.00 2023-07-21 22:32:03.000 202 22481.34 134.62 41464.58 88888.00 2023-07-21 22:32:04.000 202 22481.33 134.65 41464.48 88888.00 2023-07-21 22:32:05.000 202 22481.28 134.60 41464.38 47547.05 2023-07-21 22:32:06.000 202 22481.28 134.59 41464.32 88888.00 2023-07-21 22:32:07.000 202 22481.33 134.66 41464.32 88888.00 2023-07-21 22:32:08.000 202 22481.36 134.72 41464.37 88888.00 2023-07-21 22:32:09.000 202 22481.42 134.70 41464.48 88888.00 2023-07-21 22:32:10.000 202 22481.50 134.66 41464.61 47547.16 2023-07-21 22:32:11.000 202 22481.55 134.64 41464.65 88888.00 2023-07-21 22:32:12.000 202 22481.64 134.64 41464.61 88888.00 2023-07-21 22:32:13.000 202 22481.73 134.62 41464.55 88888.00 2023-07-21 22:32:14.000 202 22481.77 134.60 41464.48 88888.00 2023-07-21 22:32:15.000 202 22481.80 134.59 41464.43 47547.32 2023-07-21 22:32:16.000 202 22481.90 134.62 41464.50 88888.00 2023-07-21 22:32:17.000 202 22482.00 134.71 41464.59 88888.00 2023-07-21 22:32:18.000 202 22482.04 134.73 41464.51 88888.00 2023-07-21 22:32:19.000 202 22482.03 134.67 41464.41 88888.00 2023-07-21 22:32:20.000 202 22482.02 134.64 41464.49 47547.34 2023-07-21 22:32:21.000 202 22482.00 134.64 41464.60 88888.00 2023-07-21 22:32:22.000 202 22482.02 134.62 41464.59 88888.00 2023-07-21 22:32:23.000 202 22482.06 134.59 41464.47 88888.00 2023-07-21 22:32:24.000 202 22482.10 134.60 41464.41 88888.00 2023-07-21 22:32:25.000 202 22482.19 134.69 41464.51 47547.45 2023-07-21 22:32:26.000 202 22482.26 134.78 41464.65 88888.00 2023-07-21 22:32:27.000 202 22482.30 134.78 41464.69 88888.00 2023-07-21 22:32:28.000 202 22482.31 134.76 41464.64 88888.00 2023-07-21 22:32:29.000 202 22482.33 134.70 41464.57 88888.00 2023-07-21 22:32:30.000 202 22482.34 134.64 41464.52 47547.52 2023-07-21 22:32:31.000 202 22482.33 134.62 41464.52 88888.00 2023-07-21 22:32:32.000 202 22482.35 134.67 41464.53 88888.00 2023-07-21 22:32:33.000 202 22482.39 134.74 41464.55 88888.00 2023-07-21 22:32:34.000 202 22482.39 134.82 41464.63 88888.00 2023-07-21 22:32:35.000 202 22482.43 134.85 41464.67 47547.52 2023-07-21 22:32:36.000 202 22482.47 134.83 41464.61 88888.00 2023-07-21 22:32:37.000 202 22482.47 134.80 41464.55 88888.00 2023-07-21 22:32:38.000 202 22482.45 134.78 41464.51 88888.00 2023-07-21 22:32:39.000 202 22482.50 134.77 41464.48 88888.00 2023-07-21 22:32:40.000 202 22482.57 134.80 41464.47 47547.61 2023-07-21 22:32:41.000 202 22482.56 134.79 41464.50 88888.00 2023-07-21 22:32:42.000 202 22482.50 134.75 41464.55 88888.00 2023-07-21 22:32:43.000 202 22482.50 134.75 41464.59 88888.00 2023-07-21 22:32:44.000 202 22482.53 134.80 41464.54 88888.00 2023-07-21 22:32:45.000 202 22482.53 134.83 41464.50 47547.61 2023-07-21 22:32:46.000 202 22482.52 134.77 41464.52 88888.00 2023-07-21 22:32:47.000 202 22482.50 134.66 41464.52 88888.00 2023-07-21 22:32:48.000 202 22482.47 134.63 41464.49 88888.00 2023-07-21 22:32:49.000 202 22482.42 134.66 41464.46 88888.00 2023-07-21 22:32:50.000 202 22482.39 134.67 41464.43 47547.57 2023-07-21 22:32:51.000 202 22482.38 134.68 41464.44 88888.00 2023-07-21 22:32:52.000 202 22482.37 134.71 41464.51 88888.00 2023-07-21 22:32:53.000 202 22482.34 134.75 41464.57 88888.00 2023-07-21 22:32:54.000 202 22482.30 134.78 41464.57 88888.00 2023-07-21 22:32:55.000 202 22482.24 134.77 41464.53 47547.51 2023-07-21 22:32:56.000 202 22482.17 134.77 41464.48 88888.00 2023-07-21 22:32:57.000 202 22482.11 134.82 41464.45 88888.00 2023-07-21 22:32:58.000 202 22482.10 134.90 41464.49 88888.00 2023-07-21 22:32:59.000 202 22482.10 134.94 41464.59 88888.00 2023-07-21 22:33:00.000 202 22482.07 134.91 41464.65 47547.43 2023-07-21 22:33:01.000 202 22482.04 134.83 41464.64 88888.00 2023-07-21 22:33:02.000 202 22482.00 134.80 41464.56 88888.00 2023-07-21 22:33:03.000 202 22481.95 134.82 41464.50 88888.00 2023-07-21 22:33:04.000 202 22481.91 134.87 41464.50 88888.00 2023-07-21 22:33:05.000 202 22481.87 134.89 41464.53 47547.42 2023-07-21 22:33:06.000 202 22481.82 134.86 41464.51 88888.00 2023-07-21 22:33:07.000 202 22481.83 134.86 41464.50 88888.00 2023-07-21 22:33:08.000 202 22481.88 134.87 41464.55 88888.00 2023-07-21 22:33:09.000 202 22481.92 134.85 41464.61 88888.00 2023-07-21 22:33:10.000 202 22481.93 134.81 41464.63 47547.37 2023-07-21 22:33:11.000 202 22481.88 134.76 41464.60 88888.00 2023-07-21 22:33:12.000 202 22481.81 134.72 41464.57 88888.00 2023-07-21 22:33:13.000 202 22481.77 134.78 41464.63 88888.00 2023-07-21 22:33:14.000 202 22481.75 134.87 41464.67 88888.00 2023-07-21 22:33:15.000 202 22481.74 134.88 41464.68 47547.34 2023-07-21 22:33:16.000 202 22481.72 134.87 41464.70 88888.00 2023-07-21 22:33:17.000 202 22481.70 134.87 41464.66 88888.00 2023-07-21 22:33:18.000 202 22481.72 134.94 41464.62 88888.00 2023-07-21 22:33:19.000 202 22481.75 135.02 41464.64 88888.00 2023-07-21 22:33:20.000 202 22481.74 135.04 41464.66 47547.29 2023-07-21 22:33:21.000 202 22481.73 135.05 41464.66 88888.00 2023-07-21 22:33:22.000 202 22481.72 135.05 41464.66 88888.00 2023-07-21 22:33:23.000 202 22481.68 135.07 41464.68 88888.00 2023-07-21 22:33:24.000 202 22481.68 135.11 41464.71 88888.00 2023-07-21 22:33:25.000 202 22481.68 135.13 41464.69 47547.23 2023-07-21 22:33:26.000 202 22481.66 135.10 41464.62 88888.00 2023-07-21 22:33:27.000 202 22481.65 135.09 41464.56 88888.00 2023-07-21 22:33:28.000 202 22481.65 135.14 41464.57 88888.00 2023-07-21 22:33:29.000 202 22481.64 135.19 41464.61 88888.00 2023-07-21 22:33:30.000 202 22481.63 135.20 41464.59 47547.23 2023-07-21 22:33:31.000 202 22481.62 135.19 41464.57 88888.00 2023-07-21 22:33:32.000 202 22481.61 135.22 41464.62 88888.00 2023-07-21 22:33:33.000 202 22481.62 135.29 41464.65 88888.00 2023-07-21 22:33:34.000 202 22481.62 135.38 41464.66 88888.00 2023-07-21 22:33:35.000 202 22481.60 135.42 41464.69 47547.21 2023-07-21 22:33:36.000 202 22481.60 135.40 41464.69 88888.00 2023-07-21 22:33:37.000 202 22481.62 135.35 41464.62 88888.00 2023-07-21 22:33:38.000 202 22481.66 135.36 41464.62 88888.00 2023-07-21 22:33:39.000 202 22481.71 135.38 41464.67 88888.00 2023-07-21 22:33:40.000 202 22481.71 135.39 41464.69 47547.23 2023-07-21 22:33:41.000 202 22481.64 135.38 41464.64 88888.00 2023-07-21 22:33:42.000 202 22481.60 135.32 41464.59 88888.00 2023-07-21 22:33:43.000 202 22481.61 135.30 41464.63 88888.00 2023-07-21 22:33:44.000 202 22481.60 135.32 41464.69 88888.00 2023-07-21 22:33:45.000 202 22481.56 135.31 41464.66 47547.23 2023-07-21 22:33:46.000 202 22481.54 135.32 41464.62 88888.00 2023-07-21 22:33:47.000 202 22481.54 135.38 41464.66 88888.00 2023-07-21 22:33:48.000 202 22481.55 135.42 41464.73 88888.00 2023-07-21 22:33:49.000 202 22481.56 135.43 41464.72 88888.00 2023-07-21 22:33:50.000 202 22481.59 135.48 41464.69 47547.20 2023-07-21 22:33:51.000 202 22481.65 135.53 41464.68 88888.00 2023-07-21 22:33:52.000 202 22481.67 135.53 41464.65 88888.00 2023-07-21 22:33:53.000 202 22481.66 135.49 41464.59 88888.00 2023-07-21 22:33:54.000 202 22481.66 135.50 41464.59 88888.00 2023-07-21 22:33:55.000 202 22481.66 135.54 41464.60 47547.22 2023-07-21 22:33:56.000 202 22481.64 135.52 41464.60 88888.00 2023-07-21 22:33:57.000 202 22481.61 135.43 41464.61 88888.00 2023-07-21 22:33:58.000 202 22481.61 135.43 41464.63 88888.00 2023-07-21 22:33:59.000 202 22481.63 135.49 41464.66 88888.00 2023-07-21 22:34:00.000 202 22481.64 135.53 41464.67 47547.23 2023-07-21 22:34:01.000 202 22481.63 135.51 41464.64 88888.00 2023-07-21 22:34:02.000 202 22481.65 135.50 41464.63 88888.00 2023-07-21 22:34:03.000 202 22481.69 135.51 41464.67 88888.00 2023-07-21 22:34:04.000 202 22481.71 135.46 41464.67 88888.00 2023-07-21 22:34:05.000 202 22481.74 135.37 41464.66 47547.28 2023-07-21 22:34:06.000 202 22481.79 135.35 41464.69 88888.00 2023-07-21 22:34:07.000 202 22481.82 135.38 41464.71 88888.00 2023-07-21 22:34:08.000 202 22481.83 135.42 41464.66 88888.00 2023-07-21 22:34:09.000 202 22481.82 135.45 41464.61 88888.00 2023-07-21 22:34:10.000 202 22481.81 135.45 41464.63 47547.33 2023-07-21 22:34:11.000 202 22481.84 135.43 41464.69 88888.00 2023-07-21 22:34:12.000 202 22481.88 135.41 41464.64 88888.00 2023-07-21 22:34:13.000 202 22481.87 135.41 41464.52 88888.00 2023-07-21 22:34:14.000 202 22481.84 135.43 41464.49 88888.00 2023-07-21 22:34:15.000 202 22481.84 135.44 41464.51 47547.42 2023-07-21 22:34:16.000 202 22481.85 135.47 41464.51 88888.00 2023-07-21 22:34:17.000 202 22481.89 135.52 41464.49 88888.00 2023-07-21 22:34:18.000 202 22481.91 135.50 41464.46 88888.00 2023-07-21 22:34:19.000 202 22481.92 135.46 41464.43 88888.00 2023-07-21 22:34:20.000 202 22481.90 135.45 41464.41 47547.46 2023-07-21 22:34:21.000 202 22481.87 135.42 41464.41 88888.00 2023-07-21 22:34:22.000 202 22481.86 135.36 41464.49 88888.00 2023-07-21 22:34:23.000 202 22481.91 135.32 41464.60 88888.00 2023-07-21 22:34:24.000 202 22482.00 135.35 41464.66 88888.00 2023-07-21 22:34:25.000 202 22482.04 135.35 41464.63 47547.45 2023-07-21 22:34:26.000 202 22482.03 135.27 41464.54 88888.00 2023-07-21 22:34:27.000 202 22481.98 135.20 41464.52 88888.00 2023-07-21 22:34:28.000 202 22481.93 135.24 41464.52 88888.00 2023-07-21 22:34:29.000 202 22481.92 135.31 41464.48 88888.00 2023-07-21 22:34:30.000 202 22481.93 135.33 41464.48 47547.46 2023-07-21 22:34:31.000 202 22481.93 135.32 41464.61 88888.00 2023-07-21 22:34:32.000 202 22481.95 135.31 41464.71 88888.00 2023-07-21 22:34:33.000 202 22482.00 135.30 41464.71 88888.00 2023-07-21 22:34:34.000 202 22482.03 135.29 41464.62 88888.00 2023-07-21 22:34:35.000 202 22482.04 135.28 41464.54 47547.47 2023-07-21 22:34:36.000 202 22482.02 135.31 41464.52 88888.00 2023-07-21 22:34:37.000 202 22481.96 135.35 41464.57 88888.00 2023-07-21 22:34:38.000 202 22481.94 135.36 41464.62 88888.00 2023-07-21 22:34:39.000 202 22481.97 135.39 41464.64 88888.00 2023-07-21 22:34:40.000 202 22482.02 135.40 41464.62 47547.45 2023-07-21 22:34:41.000 202 22482.04 135.39 41464.61 88888.00 2023-07-21 22:34:42.000 202 22482.02 135.37 41464.59 88888.00 2023-07-21 22:34:43.000 202 22481.98 135.41 41464.59 88888.00 2023-07-21 22:34:44.000 202 22482.00 135.46 41464.62 88888.00 2023-07-21 22:34:45.000 202 22482.03 135.42 41464.63 47547.48 2023-07-21 22:34:46.000 202 22481.99 135.37 41464.62 88888.00 2023-07-21 22:34:47.000 202 22481.91 135.43 41464.61 88888.00 2023-07-21 22:34:48.000 202 22481.90 135.53 41464.61 88888.00 2023-07-21 22:34:49.000 202 22481.98 135.60 41464.62 88888.00 2023-07-21 22:34:50.000 202 22482.01 135.62 41464.60 47547.46 2023-07-21 22:34:51.000 202 22481.99 135.61 41464.50 88888.00 2023-07-21 22:34:52.000 202 22482.00 135.62 41464.45 88888.00 2023-07-21 22:34:53.000 202 22482.03 135.70 41464.44 88888.00 2023-07-21 22:34:54.000 202 22482.08 135.76 41464.44 88888.00 2023-07-21 22:34:55.000 202 22482.11 135.76 41464.45 47547.48 2023-07-21 22:34:56.000 202 22482.09 135.76 41464.50 88888.00 2023-07-21 22:34:57.000 202 22482.07 135.80 41464.59 88888.00 2023-07-21 22:34:58.000 202 22482.11 135.89 41464.64 88888.00 2023-07-21 22:34:59.000 202 22482.17 135.96 41464.66 88888.00 2023-07-21 22:35:00.000 202 22482.18 135.98 41464.61 47547.54 2023-07-21 22:35:01.000 202 22482.18 135.98 41464.57 88888.00 2023-07-21 22:35:02.000 202 22482.19 135.98 41464.55 88888.00 2023-07-21 22:35:03.000 202 22482.23 135.98 41464.56 88888.00 2023-07-21 22:35:04.000 202 22482.24 136.01 41464.56 88888.00 2023-07-21 22:35:05.000 202 22482.20 136.02 41464.52 47547.54 2023-07-21 22:35:06.000 202 22482.17 136.02 41464.50 88888.00 2023-07-21 22:35:07.000 202 22482.17 136.02 41464.53 88888.00 2023-07-21 22:35:08.000 202 22482.15 135.94 41464.55 88888.00 2023-07-21 22:35:09.000 202 22482.11 135.90 41464.57 88888.00 2023-07-21 22:35:10.000 202 22482.12 135.93 41464.57 47547.61 2023-07-21 22:35:11.000 202 22482.19 135.93 41464.58 88888.00 2023-07-21 22:35:12.000 202 22482.31 135.88 41464.65 88888.00 2023-07-21 22:35:13.000 202 22482.44 135.88 41464.72 88888.00 2023-07-21 22:35:14.000 202 22482.49 135.88 41464.70 88888.00 2023-07-21 22:35:15.000 202 22482.44 135.85 41464.63 47547.65 2023-07-21 22:35:16.000 202 22482.35 135.81 41464.59 88888.00 2023-07-21 22:35:17.000 202 22482.30 135.76 41464.55 88888.00 2023-07-21 22:35:18.000 202 22482.34 135.72 41464.50 88888.00 2023-07-21 22:35:19.000 202 22482.40 135.69 41464.49 88888.00 2023-07-21 22:35:20.000 202 22482.36 135.64 41464.54 47547.66 2023-07-21 22:35:21.000 202 22482.28 135.59 41464.62 88888.00 2023-07-21 22:35:22.000 202 22482.25 135.59 41464.71 88888.00 2023-07-21 22:35:23.000 202 22482.27 135.61 41464.76 88888.00 2023-07-21 22:35:24.000 202 22482.26 135.59 41464.73 88888.00 2023-07-21 22:35:25.000 202 22482.22 135.53 41464.71 47547.64 2023-07-21 22:35:26.000 202 22482.19 135.48 41464.76 88888.00 2023-07-21 22:35:27.000 202 22482.15 135.48 41464.78 88888.00 2023-07-21 22:35:28.000 202 22482.08 135.50 41464.75 88888.00 2023-07-21 22:35:29.000 202 22482.01 135.50 41464.80 88888.00 2023-07-21 22:35:30.000 202 22481.97 135.46 41464.89 47547.52 2023-07-21 22:35:31.000 202 22481.94 135.42 41464.89 88888.00 2023-07-21 22:35:32.000 202 22481.90 135.41 41464.80 88888.00 2023-07-21 22:35:33.000 202 22481.78 135.43 41464.69 88888.00 2023-07-21 22:35:34.000 202 22481.70 135.46 41464.67 88888.00 2023-07-21 22:35:35.000 202 22481.70 135.47 41464.66 47547.47 2023-07-21 22:35:36.000 202 22481.73 135.43 41464.61 88888.00 2023-07-21 22:35:37.000 202 22481.69 135.39 41464.57 88888.00 2023-07-21 22:35:38.000 202 22481.62 135.38 41464.59 88888.00 2023-07-21 22:35:39.000 202 22481.58 135.41 41464.63 88888.00 2023-07-21 22:35:40.000 202 22481.57 135.45 41464.68 47547.30 2023-07-21 22:35:41.000 202 22481.52 135.47 41464.66 88888.00 2023-07-21 22:35:42.000 202 22481.42 135.51 41464.62 88888.00 2023-07-21 22:35:43.000 202 22481.36 135.53 41464.61 88888.00 2023-07-21 22:35:44.000 202 22481.33 135.53 41464.62 88888.00 2023-07-21 22:35:45.000 202 22481.28 135.54 41464.62 47547.25 2023-07-21 22:35:46.000 202 22481.25 135.61 41464.66 88888.00 2023-07-21 22:35:47.000 202 22481.28 135.69 41464.70 88888.00 2023-07-21 22:35:48.000 202 22481.30 135.73 41464.69 88888.00 2023-07-21 22:35:49.000 202 22481.24 135.73 41464.64 88888.00 2023-07-21 22:35:50.000 202 22481.15 135.69 41464.59 47547.15 2023-07-21 22:35:51.000 202 22481.11 135.69 41464.57 88888.00 2023-07-21 22:35:52.000 202 22481.11 135.72 41464.57 88888.00 2023-07-21 22:35:53.000 202 22481.10 135.75 41464.55 88888.00 2023-07-21 22:35:54.000 202 22481.14 135.82 41464.52 88888.00 2023-07-21 22:35:55.000 202 22481.18 135.89 41464.53 47547.13 2023-07-21 22:35:56.000 202 22481.19 135.94 41464.63 88888.00 2023-07-21 22:35:57.000 202 22481.17 135.99 41464.70 88888.00 2023-07-21 22:35:58.000 202 22481.13 136.03 41464.66 88888.00 2023-07-21 22:35:59.000 202 22481.13 136.07 41464.64 88888.00 2023-07-21 22:36:00.000 202 22481.18 136.08 41464.63 47547.13 2023-07-21 22:36:01.000 202 22481.21 136.05 41464.59 88888.00 2023-07-21 22:36:02.000 202 22481.21 136.07 41464.62 88888.00 2023-07-21 22:36:03.000 202 22481.23 136.13 41464.68 88888.00 2023-07-21 22:36:04.000 202 22481.28 136.15 41464.69 88888.00 2023-07-21 22:36:05.000 202 22481.26 136.14 41464.63 47547.12 2023-07-21 22:36:06.000 202 22481.19 136.12 41464.57 88888.00 2023-07-21 22:36:07.000 202 22481.18 136.19 41464.59 88888.00 2023-07-21 22:36:08.000 202 22481.19 136.27 41464.58 88888.00 2023-07-21 22:36:09.000 202 22481.18 136.25 41464.52 88888.00 2023-07-21 22:36:10.000 202 22481.16 136.19 41464.48 47547.08 2023-07-21 22:36:11.000 202 22481.19 136.22 41464.50 88888.00 2023-07-21 22:36:12.000 202 22481.22 136.31 41464.53 88888.00 2023-07-21 22:36:13.000 202 22481.22 136.40 41464.56 88888.00 2023-07-21 22:36:14.000 202 22481.19 136.45 41464.60 88888.00 2023-07-21 22:36:15.000 202 22481.20 136.45 41464.59 47547.12 2023-07-21 22:36:16.000 202 22481.26 136.39 41464.57 88888.00 2023-07-21 22:36:17.000 202 22481.32 136.37 41464.57 88888.00 2023-07-21 22:36:18.000 202 22481.38 136.44 41464.55 88888.00 2023-07-21 22:36:19.000 202 22481.41 136.53 41464.50 88888.00 2023-07-21 22:36:20.000 202 22481.42 136.56 41464.50 47547.14 2023-07-21 22:36:21.000 202 22481.42 136.56 41464.56 88888.00 2023-07-21 22:36:22.000 202 22481.42 136.56 41464.61 88888.00 2023-07-21 22:36:23.000 202 22481.44 136.57 41464.61 88888.00 2023-07-21 22:36:24.000 202 22481.48 136.62 41464.57 88888.00 2023-07-21 22:36:25.000 202 22481.48 136.65 41464.52 47547.18 2023-07-21 22:36:26.000 202 22481.46 136.63 41464.48 88888.00 2023-07-21 22:36:27.000 202 22481.51 136.65 41464.50 88888.00 2023-07-21 22:36:28.000 202 22481.57 136.70 41464.52 88888.00 2023-07-21 22:36:29.000 202 22481.58 136.71 41464.47 88888.00 2023-07-21 22:36:30.000 202 22481.57 136.69 41464.39 47547.24 2023-07-21 22:36:31.000 202 22481.63 136.72 41464.34 88888.00 2023-07-21 22:36:32.000 202 22481.71 136.80 41464.34 88888.00 2023-07-21 22:36:33.000 202 22481.74 136.85 41464.40 88888.00 2023-07-21 22:36:34.000 202 22481.73 136.88 41464.45 88888.00 2023-07-21 22:36:35.000 202 22481.70 136.92 41464.48 47547.29 2023-07-21 22:36:36.000 202 22481.69 136.94 41464.52 88888.00 2023-07-21 22:36:37.000 202 22481.72 136.95 41464.59 88888.00 2023-07-21 22:36:38.000 202 22481.75 137.02 41464.64 88888.00 2023-07-21 22:36:39.000 202 22481.76 137.10 41464.60 88888.00 2023-07-21 22:36:40.000 202 22481.77 137.09 41464.46 47547.27 2023-07-21 22:36:41.000 202 22481.75 137.04 41464.32 88888.00 2023-07-21 22:36:42.000 202 22481.74 137.04 41464.29 88888.00 2023-07-21 22:36:43.000 202 22481.76 137.09 41464.38 88888.00 2023-07-21 22:36:44.000 202 22481.75 137.12 41464.46 88888.00 2023-07-21 22:36:45.000 202 22481.72 137.15 41464.48 47547.26 2023-07-21 22:36:46.000 202 22481.70 137.19 41464.52 88888.00 2023-07-21 22:36:47.000 202 22481.70 137.21 41464.56 88888.00 2023-07-21 22:36:48.000 202 22481.68 137.24 41464.53 88888.00 2023-07-21 22:36:49.000 202 22481.67 137.26 41464.51 88888.00 2023-07-21 22:36:50.000 202 22481.70 137.25 41464.57 47547.30 2023-07-21 22:36:51.000 202 22481.72 137.28 41464.62 88888.00 2023-07-21 22:36:52.000 202 22481.72 137.37 41464.64 88888.00 2023-07-21 22:36:53.000 202 22481.71 137.42 41464.59 88888.00 2023-07-21 22:36:54.000 202 22481.70 137.46 41464.50 88888.00 2023-07-21 22:36:55.000 202 22481.65 137.47 41464.47 47547.28 2023-07-21 22:36:56.000 202 22481.58 137.42 41464.47 88888.00 2023-07-21 22:36:57.000 202 22481.58 137.38 41464.48 88888.00 2023-07-21 22:36:58.000 202 22481.65 137.39 41464.49 88888.00 2023-07-21 22:36:59.000 202 22481.65 137.35 41464.53 88888.00 2023-07-21 22:37:00.000 202 22481.56 137.24 41464.54 47547.32 2023-07-21 22:37:01.000 202 22481.51 137.19 41464.55 88888.00 2023-07-21 22:37:02.000 202 22481.54 137.26 41464.62 88888.00 2023-07-21 22:37:03.000 202 22481.56 137.34 41464.69 88888.00 2023-07-21 22:37:04.000 202 22481.55 137.37 41464.74 88888.00 2023-07-21 22:37:05.000 202 22481.56 137.36 41464.80 47547.25 2023-07-21 22:37:06.000 202 22481.57 137.33 41464.78 88888.00 2023-07-21 22:37:07.000 202 22481.50 137.28 41464.70 88888.00 2023-07-21 22:37:08.000 202 22481.46 137.26 41464.66 88888.00 2023-07-21 22:37:09.000 202 22481.50 137.26 41464.63 88888.00 2023-07-21 22:37:10.000 202 22481.58 137.23 41464.61 47547.33 2023-07-21 22:37:11.000 202 22481.60 137.18 41464.59 88888.00 2023-07-21 22:37:12.000 202 22481.57 137.14 41464.62 88888.00 2023-07-21 22:37:13.000 202 22481.56 137.14 41464.69 88888.00 2023-07-21 22:37:14.000 202 22481.60 137.19 41464.76 88888.00 2023-07-21 22:37:15.000 202 22481.62 137.22 41464.74 47547.31 2023-07-21 22:37:16.000 202 22481.60 137.18 41464.66 88888.00 2023-07-21 22:37:17.000 202 22481.53 137.13 41464.59 88888.00 2023-07-21 22:37:18.000 202 22481.47 137.12 41464.56 88888.00 2023-07-21 22:37:19.000 202 22481.51 137.13 41464.60 88888.00 2023-07-21 22:37:20.000 202 22481.57 137.10 41464.64 47547.30 2023-07-21 22:37:21.000 202 22481.52 137.01 41464.56 88888.00 2023-07-21 22:37:22.000 202 22481.42 136.94 41464.41 88888.00 2023-07-21 22:37:23.000 202 22481.40 136.95 41464.39 88888.00 2023-07-21 22:37:24.000 202 22481.44 136.99 41464.56 88888.00 2023-07-21 22:37:25.000 202 22481.48 136.99 41464.71 47547.34 2023-07-21 22:37:26.000 202 22481.48 136.92 41464.71 88888.00 2023-07-21 22:37:27.000 202 22481.46 136.87 41464.67 88888.00 2023-07-21 22:37:28.000 202 22481.47 136.89 41464.70 88888.00 2023-07-21 22:37:29.000 202 22481.49 136.91 41464.77 88888.00 2023-07-21 22:37:30.000 202 22481.46 136.86 41464.80 47547.33 2023-07-21 22:37:31.000 202 22481.40 136.80 41464.75 88888.00 2023-07-21 22:37:32.000 202 22481.36 136.75 41464.66 88888.00 2023-07-21 22:37:33.000 202 22481.36 136.68 41464.56 88888.00 2023-07-21 22:37:34.000 202 22481.35 136.62 41464.49 88888.00 2023-07-21 22:37:35.000 202 22481.32 136.61 41464.51 47547.28 2023-07-21 22:37:36.000 202 22481.35 136.62 41464.62 88888.00 2023-07-21 22:37:37.000 202 22481.40 136.64 41464.68 88888.00 2023-07-21 22:37:38.000 202 22481.42 136.63 41464.67 88888.00 2023-07-21 22:37:39.000 202 22481.38 136.60 41464.65 88888.00 2023-07-21 22:37:40.000 202 22481.35 136.59 41464.63 47547.28 2023-07-21 22:37:41.000 202 22481.36 136.59 41464.61 88888.00 2023-07-21 22:37:42.000 202 22481.35 136.56 41464.64 88888.00 2023-07-21 22:37:43.000 202 22481.33 136.52 41464.62 88888.00 2023-07-21 22:37:44.000 202 22481.37 136.49 41464.59 88888.00 2023-07-21 22:37:45.000 202 22481.40 136.48 41464.66 47547.30 2023-07-21 22:37:46.000 202 22481.40 136.46 41464.75 88888.00 2023-07-21 22:37:47.000 202 22481.42 136.42 41464.77 88888.00 2023-07-21 22:37:48.000 202 22481.45 136.40 41464.69 88888.00 2023-07-21 22:37:49.000 202 22481.47 136.39 41464.60 88888.00 2023-07-21 22:37:50.000 202 22481.50 136.40 41464.57 47547.29 2023-07-21 22:37:51.000 202 22481.53 136.39 41464.60 88888.00 2023-07-21 22:37:52.000 202 22481.48 136.34 41464.61 88888.00 2023-07-21 22:37:53.000 202 22481.41 136.28 41464.59 88888.00 2023-07-21 22:37:54.000 202 22481.39 136.26 41464.57 88888.00 2023-07-21 22:37:55.000 202 22481.38 136.28 41464.55 47547.24 2023-07-21 22:37:56.000 202 22481.38 136.36 41464.57 88888.00 2023-07-21 22:37:57.000 202 22481.41 136.43 41464.66 88888.00 2023-07-21 22:37:58.000 202 22481.44 136.48 41464.71 88888.00 2023-07-21 22:37:59.000 202 22481.41 136.55 41464.62 88888.00 2023-07-21 22:38:00.000 202 22481.38 136.58 41464.47 47547.21 2023-07-21 22:38:01.000 202 22481.38 136.55 41464.40 88888.00 2023-07-21 22:38:02.000 202 22481.37 136.52 41464.43 88888.00 2023-07-21 22:38:03.000 202 22481.32 136.54 41464.48 88888.00 2023-07-21 22:38:04.000 202 22481.25 136.63 41464.53 88888.00 2023-07-21 22:38:05.000 202 22481.20 136.72 41464.55 47547.14 2023-07-21 22:38:06.000 202 22481.18 136.71 41464.59 88888.00 2023-07-21 22:38:07.000 202 22481.15 136.70 41464.61 88888.00 2023-07-21 22:38:08.000 202 22481.09 136.72 41464.55 88888.00 2023-07-21 22:38:09.000 202 22481.04 136.75 41464.51 88888.00 2023-07-21 22:38:10.000 202 22481.07 136.75 41464.54 47547.09 2023-07-21 22:38:11.000 202 22481.12 136.75 41464.54 88888.00 2023-07-21 22:38:12.000 202 22481.16 136.80 41464.54 88888.00 2023-07-21 22:38:13.000 202 22481.21 136.83 41464.57 88888.00 2023-07-21 22:38:14.000 202 22481.24 136.78 41464.64 88888.00 2023-07-21 22:38:15.000 202 22481.21 136.73 41464.69 47547.09 2023-07-21 22:38:16.000 202 22481.14 136.71 41464.68 88888.00 2023-07-21 22:38:17.000 202 22481.09 136.74 41464.65 88888.00 2023-07-21 22:38:18.000 202 22481.09 136.78 41464.67 88888.00 2023-07-21 22:38:19.000 202 22481.12 136.80 41464.67 88888.00 2023-07-21 22:38:20.000 202 22481.16 136.86 41464.61 47547.04 2023-07-21 22:38:21.000 202 22481.17 136.95 41464.54 88888.00 2023-07-21 22:38:22.000 202 22481.13 136.98 41464.45 88888.00 2023-07-21 22:38:23.000 202 22481.10 136.96 41464.41 88888.00 2023-07-21 22:38:24.000 202 22481.13 136.99 41464.45 88888.00 2023-07-21 22:38:25.000 202 22481.18 137.06 41464.53 47547.04 2023-07-21 22:38:26.000 202 22481.22 137.12 41464.61 88888.00 2023-07-21 22:38:27.000 202 22481.22 137.23 41464.66 88888.00 2023-07-21 22:38:28.000 202 22481.23 137.38 41464.68 88888.00 2023-07-21 22:38:29.000 202 22481.24 137.50 41464.70 88888.00 2023-07-21 22:38:30.000 202 22481.23 137.49 41464.67 47547.02 2023-07-21 22:38:31.000 202 22481.21 137.45 41464.60 88888.00 2023-07-21 22:38:32.000 202 22481.24 137.51 41464.61 88888.00 2023-07-21 22:38:33.000 202 22481.28 137.65 41464.64 88888.00 2023-07-21 22:38:34.000 202 22481.26 137.77 41464.60 88888.00 2023-07-21 22:38:35.000 202 22481.22 137.84 41464.62 47547.02 2023-07-21 22:38:36.000 202 22481.20 137.90 41464.73 88888.00 2023-07-21 22:38:37.000 202 22481.24 137.97 41464.81 88888.00 2023-07-21 22:38:38.000 202 22481.27 137.97 41464.77 88888.00 2023-07-21 22:38:39.000 202 22481.28 137.94 41464.68 88888.00 2023-07-21 22:38:40.000 202 22481.28 137.97 41464.62 47547.07 2023-07-21 22:38:41.000 202 22481.28 138.03 41464.57 88888.00 2023-07-21 22:38:42.000 202 22481.32 138.06 41464.56 88888.00 2023-07-21 22:38:43.000 202 22481.41 138.07 41464.57 88888.00 2023-07-21 22:38:44.000 202 22481.47 138.10 41464.56 88888.00 2023-07-21 22:38:45.000 202 22481.47 138.14 41464.50 47547.10 2023-07-21 22:38:46.000 202 22481.50 138.13 41464.46 88888.00 2023-07-21 22:38:47.000 202 22481.57 138.11 41464.50 88888.00 2023-07-21 22:38:48.000 202 22481.61 138.12 41464.54 88888.00 2023-07-21 22:38:49.000 202 22481.61 138.13 41464.56 88888.00 2023-07-21 22:38:50.000 202 22481.62 138.14 41464.64 47547.23 2023-07-21 22:38:51.000 202 22481.69 138.16 41464.69 88888.00 2023-07-21 22:38:52.000 202 22481.75 138.17 41464.67 88888.00 2023-07-21 22:38:53.000 202 22481.72 138.20 41464.64 88888.00 2023-07-21 22:38:54.000 202 22481.66 138.21 41464.65 88888.00 2023-07-21 22:38:55.000 202 22481.65 138.15 41464.64 47547.30 2023-07-21 22:38:56.000 202 22481.68 138.09 41464.61 88888.00 2023-07-21 22:38:57.000 202 22481.72 138.10 41464.66 88888.00 2023-07-21 22:38:58.000 202 22481.77 138.11 41464.73 88888.00 2023-07-21 22:38:59.000 202 22481.83 138.13 41464.76 88888.00 2023-07-21 22:39:00.000 202 22481.89 138.15 41464.79 47547.40 2023-07-21 22:39:01.000 202 22481.94 138.09 41464.81 88888.00 2023-07-21 22:39:02.000 202 22481.98 138.04 41464.80 88888.00 2023-07-21 22:39:03.000 202 22482.04 138.04 41464.81 88888.00 2023-07-21 22:39:04.000 202 22482.10 138.03 41464.83 88888.00 2023-07-21 22:39:05.000 202 22482.15 138.01 41464.85 47547.55 2023-07-21 22:39:06.000 202 22482.21 138.00 41464.84 88888.00 2023-07-21 22:39:07.000 202 22482.27 137.99 41464.83 88888.00 2023-07-21 22:39:08.000 202 22482.30 137.97 41464.79 88888.00 2023-07-21 22:39:09.000 202 22482.34 137.97 41464.71 88888.00 2023-07-21 22:39:10.000 202 22482.44 137.97 41464.65 47547.70 2023-07-21 22:39:11.000 202 22482.54 137.93 41464.68 88888.00 2023-07-21 22:39:12.000 202 22482.59 137.90 41464.79 88888.00 2023-07-21 22:39:13.000 202 22482.63 137.91 41464.86 88888.00 2023-07-21 22:39:14.000 202 22482.68 137.96 41464.84 88888.00 2023-07-21 22:39:15.000 202 22482.72 137.98 41464.79 47547.83 2023-07-21 22:39:16.000 202 22482.73 137.96 41464.79 88888.00 2023-07-21 22:39:17.000 202 22482.73 137.94 41464.83 88888.00 2023-07-21 22:39:18.000 202 22482.76 137.94 41464.86 88888.00 2023-07-21 22:39:19.000 202 22482.83 137.94 41464.91 88888.00 2023-07-21 22:39:20.000 202 22482.88 137.91 41464.95 47547.94 2023-07-21 22:39:21.000 202 22482.90 137.87 41464.94 88888.00 2023-07-21 22:39:22.000 202 22482.96 137.85 41464.89 88888.00 2023-07-21 22:39:23.000 202 22483.06 137.84 41464.84 88888.00 2023-07-21 22:39:24.000 202 22483.13 137.84 41464.84 88888.00 2023-07-21 22:39:25.000 202 22483.12 137.83 41464.93 47548.11 2023-07-21 22:39:26.000 202 22483.06 137.85 41465.01 88888.00 2023-07-21 22:39:27.000 202 22483.04 137.84 41465.03 88888.00 2023-07-21 22:39:28.000 202 22483.12 137.80 41465.02 88888.00 2023-07-21 22:39:29.000 202 22483.26 137.79 41464.98 88888.00 2023-07-21 22:39:30.000 202 22483.37 137.79 41464.95 47548.22 2023-07-21 22:39:31.000 202 22483.42 137.76 41464.94 88888.00 2023-07-21 22:39:32.000 202 22483.42 137.75 41464.94 88888.00 2023-07-21 22:39:33.000 202 22483.40 137.76 41464.95 88888.00 2023-07-21 22:39:34.000 202 22483.41 137.75 41464.96 88888.00 2023-07-21 22:39:35.000 202 22483.47 137.74 41464.99 47548.38 2023-07-21 22:39:36.000 202 22483.52 137.72 41465.02 88888.00 2023-07-21 22:39:37.000 202 22483.58 137.68 41465.06 88888.00 2023-07-21 22:39:38.000 202 22483.65 137.68 41465.09 88888.00 2023-07-21 22:39:39.000 202 22483.70 137.70 41465.03 88888.00 2023-07-21 22:39:40.000 202 22483.73 137.68 41464.97 47548.46 2023-07-21 22:39:41.000 202 22483.74 137.65 41465.01 88888.00 2023-07-21 22:39:42.000 202 22483.72 137.65 41465.10 88888.00 2023-07-21 22:39:43.000 202 22483.69 137.61 41465.13 88888.00 2023-07-21 22:39:44.000 202 22483.70 137.51 41465.14 88888.00 2023-07-21 22:39:45.000 202 22483.75 137.44 41465.11 47548.56 2023-07-21 22:39:46.000 202 22483.81 137.43 41465.03 88888.00 2023-07-21 22:39:47.000 202 22483.84 137.37 41465.00 88888.00 2023-07-21 22:39:48.000 202 22483.87 137.28 41465.06 88888.00 2023-07-21 22:39:49.000 202 22483.96 137.27 41465.11 88888.00 2023-07-21 22:39:50.000 202 22484.03 137.30 41465.11 47548.70 2023-07-21 22:39:51.000 202 22484.08 137.27 41465.12 88888.00 2023-07-21 22:39:52.000 202 22484.13 137.20 41465.15 88888.00 2023-07-21 22:39:53.000 202 22484.18 137.19 41465.15 88888.00 2023-07-21 22:39:54.000 202 22484.23 137.19 41465.13 88888.00 2023-07-21 22:39:55.000 202 22484.28 137.14 41465.12 47548.83 2023-07-21 22:39:56.000 202 22484.37 137.09 41465.13 88888.00 2023-07-21 22:39:57.000 202 22484.46 137.07 41465.13 88888.00 2023-07-21 22:39:58.000 202 22484.47 137.05 41465.07 88888.00 2023-07-21 22:39:59.000 202 22484.40 136.99 41464.98 88888.00 2023-07-21 22:40:00.000 202 22484.38 136.91 41464.97 47548.95 2023-07-21 22:40:01.000 202 22484.43 136.86 41465.04 88888.00 2023-07-21 22:40:02.000 202 22484.53 136.83 41465.14 88888.00 2023-07-21 22:40:03.000 202 22484.63 136.81 41465.21 88888.00 2023-07-21 22:40:04.000 202 22484.72 136.80 41465.23 88888.00 2023-07-21 22:40:05.000 202 22484.76 136.79 41465.18 47549.09 2023-07-21 22:40:06.000 202 22484.77 136.76 41465.16 88888.00 2023-07-21 22:40:07.000 202 22484.79 136.71 41465.17 88888.00 2023-07-21 22:40:08.000 202 22484.87 136.69 41465.19 88888.00 2023-07-21 22:40:09.000 202 22484.95 136.71 41465.18 88888.00 2023-07-21 22:40:10.000 202 22484.98 136.70 41465.14 47549.20 2023-07-21 22:40:11.000 202 22485.02 136.68 41465.09 88888.00 2023-07-21 22:40:12.000 202 22485.12 136.67 41465.11 88888.00 2023-07-21 22:40:13.000 202 22485.19 136.66 41465.15 88888.00 2023-07-21 22:40:14.000 202 22485.18 136.63 41465.18 88888.00 2023-07-21 22:40:15.000 202 22485.12 136.59 41465.16 47549.31 2023-07-21 22:40:16.000 202 22485.09 136.54 41465.13 88888.00 2023-07-21 22:40:17.000 202 22485.15 136.49 41465.14 88888.00 2023-07-21 22:40:18.000 202 22485.24 136.46 41465.20 88888.00 2023-07-21 22:40:19.000 202 22485.31 136.44 41465.23 88888.00 2023-07-21 22:40:20.000 202 22485.35 136.42 41465.21 47549.47 2023-07-21 22:40:21.000 202 22485.41 136.37 41465.17 88888.00 2023-07-21 22:40:22.000 202 22485.50 136.32 41465.17 88888.00 2023-07-21 22:40:23.000 202 22485.57 136.30 41465.24 88888.00 2023-07-21 22:40:24.000 202 22485.62 136.30 41465.31 88888.00 2023-07-21 22:40:25.000 202 22485.65 136.24 41465.31 47549.62 2023-07-21 22:40:26.000 202 22485.69 136.15 41465.23 88888.00 2023-07-21 22:40:27.000 202 22485.75 136.08 41465.15 88888.00 2023-07-21 22:40:28.000 202 22485.83 136.03 41465.11 88888.00 2023-07-21 22:40:29.000 202 22485.94 136.01 41465.09 88888.00 2023-07-21 22:40:30.000 202 22486.04 136.00 41465.07 47549.75 2023-07-21 22:40:31.000 202 22486.10 136.02 41465.06 88888.00 2023-07-21 22:40:32.000 202 22486.13 136.04 41465.09 88888.00 2023-07-21 22:40:33.000 202 22486.14 136.06 41465.12 88888.00 2023-07-21 22:40:34.000 202 22486.17 136.06 41465.12 88888.00 2023-07-21 22:40:35.000 202 22486.22 136.01 41465.11 47549.91 2023-07-21 22:40:36.000 202 22486.30 135.93 41465.09 88888.00 2023-07-21 22:40:37.000 202 22486.37 135.88 41465.07 88888.00 2023-07-21 22:40:38.000 202 22486.43 135.87 41465.09 88888.00 2023-07-21 22:40:39.000 202 22486.52 135.89 41465.16 88888.00 2023-07-21 22:40:40.000 202 22486.60 135.93 41465.23 47550.08 2023-07-21 22:40:41.000 202 22486.64 135.91 41465.30 88888.00 2023-07-21 22:40:42.000 202 22486.63 135.81 41465.27 88888.00 2023-07-21 22:40:43.000 202 22486.64 135.71 41465.18 88888.00 2023-07-21 22:40:44.000 202 22486.68 135.66 41465.17 88888.00 2023-07-21 22:40:45.000 202 22486.69 135.63 41465.20 47550.26 2023-07-21 22:40:46.000 202 22486.68 135.59 41465.22 88888.00 2023-07-21 22:40:47.000 202 22486.72 135.59 41465.23 88888.00 2023-07-21 22:40:48.000 202 22486.81 135.63 41465.25 88888.00 2023-07-21 22:40:49.000 202 22486.85 135.62 41465.23 88888.00 2023-07-21 22:40:50.000 202 22486.86 135.58 41465.23 47550.37 2023-07-21 22:40:51.000 202 22486.92 135.53 41465.29 88888.00 2023-07-21 22:40:52.000 202 22487.00 135.50 41465.33 88888.00 2023-07-21 22:40:53.000 202 22487.06 135.47 41465.34 88888.00 2023-07-21 22:40:54.000 202 22487.12 135.43 41465.34 88888.00 2023-07-21 22:40:55.000 202 22487.20 135.41 41465.35 47550.52 2023-07-21 22:40:56.000 202 22487.28 135.38 41465.45 88888.00 2023-07-21 22:40:57.000 202 22487.34 135.33 41465.57 88888.00 2023-07-21 22:40:58.000 202 22487.37 135.32 41465.60 88888.00 2023-07-21 22:40:59.000 202 22487.41 135.34 41465.55 88888.00 2023-07-21 22:41:00.000 202 22487.48 135.32 41465.52 47550.61 2023-07-21 22:41:01.000 202 22487.51 135.26 41465.50 88888.00 2023-07-21 22:41:02.000 202 22487.53 135.21 41465.43 88888.00 2023-07-21 22:41:03.000 202 22487.60 135.19 41465.41 88888.00 2023-07-21 22:41:04.000 202 22487.66 135.22 41465.46 88888.00 2023-07-21 22:41:05.000 202 22487.67 135.23 41465.50 47550.71 2023-07-21 22:41:06.000 202 22487.70 135.19 41465.53 88888.00 2023-07-21 22:41:07.000 202 22487.73 135.13 41465.56 88888.00 2023-07-21 22:41:08.000 202 22487.74 135.08 41465.53 88888.00 2023-07-21 22:41:09.000 202 22487.75 135.04 41465.47 88888.00 2023-07-21 22:41:10.000 202 22487.76 134.99 41465.51 47550.79 2023-07-21 22:41:11.000 202 22487.75 134.94 41465.61 88888.00 2023-07-21 22:41:12.000 202 22487.78 134.93 41465.68 88888.00 2023-07-21 22:41:13.000 202 22487.81 134.96 41465.68 88888.00 2023-07-21 22:41:14.000 202 22487.78 135.03 41465.61 88888.00 2023-07-21 22:41:15.000 202 22487.76 135.05 41465.52 47550.84 2023-07-21 22:41:16.000 202 22487.77 134.99 41465.43 88888.00 2023-07-21 22:41:17.000 202 22487.76 134.91 41465.41 88888.00 2023-07-21 22:41:18.000 202 22487.77 134.90 41465.50 88888.00 2023-07-21 22:41:19.000 202 22487.89 134.92 41465.62 88888.00 2023-07-21 22:41:20.000 202 22488.04 134.90 41465.63 47550.96 2023-07-21 22:41:21.000 202 22488.10 134.87 41465.59 88888.00 2023-07-21 22:41:22.000 202 22488.08 134.89 41465.57 88888.00 2023-07-21 22:41:23.000 202 22488.06 134.99 41465.60 88888.00 2023-07-21 22:41:24.000 202 22488.06 135.05 41465.60 88888.00 2023-07-21 22:41:25.000 202 22488.10 135.04 41465.56 47551.00 2023-07-21 22:41:26.000 202 22488.16 135.04 41465.52 88888.00 2023-07-21 22:41:27.000 202 22488.25 135.07 41465.54 88888.00 2023-07-21 22:41:28.000 202 22488.33 135.07 41465.61 88888.00 2023-07-21 22:41:29.000 202 22488.39 135.07 41465.70 88888.00 2023-07-21 22:41:30.000 202 22488.42 135.12 41465.76 47551.12 2023-07-21 22:41:31.000 202 22488.46 135.14 41465.75 88888.00 2023-07-21 22:41:32.000 202 22488.48 135.10 41465.76 88888.00 2023-07-21 22:41:33.000 202 22488.52 134.99 41465.75 88888.00 2023-07-21 22:41:34.000 202 22488.60 134.95 41465.66 88888.00 2023-07-21 22:41:35.000 202 22488.68 135.01 41465.53 47551.25 2023-07-21 22:41:36.000 202 22488.72 135.05 41465.50 88888.00 2023-07-21 22:41:37.000 202 22488.75 135.05 41465.56 88888.00 2023-07-21 22:41:38.000 202 22488.75 135.03 41465.58 88888.00 2023-07-21 22:41:39.000 202 22488.71 135.03 41465.58 88888.00 2023-07-21 22:41:40.000 202 22488.67 135.03 41465.61 47551.29 2023-07-21 22:41:41.000 202 22488.66 135.00 41465.56 88888.00 2023-07-21 22:41:42.000 202 22488.72 134.97 41465.50 88888.00 2023-07-21 22:41:43.000 202 22488.80 134.99 41465.49 88888.00 2023-07-21 22:41:44.000 202 22488.84 135.01 41465.48 88888.00 2023-07-21 22:41:45.000 202 22488.86 135.02 41465.51 47551.42 2023-07-21 22:41:46.000 202 22488.94 135.02 41465.59 88888.00 2023-07-21 22:41:47.000 202 22489.02 135.04 41465.61 88888.00 2023-07-21 22:41:48.000 202 22489.08 135.07 41465.59 88888.00 2023-07-21 22:41:49.000 202 22489.10 135.04 41465.56 88888.00 2023-07-21 22:41:50.000 202 22489.15 135.00 41465.57 47551.53 2023-07-21 22:41:51.000 202 22489.19 134.98 41465.64 88888.00 2023-07-21 22:41:52.000 202 22489.16 134.95 41465.60 88888.00 2023-07-21 22:41:53.000 202 22489.17 134.96 41465.43 88888.00 2023-07-21 22:41:54.000 202 22489.29 135.06 41465.39 88888.00 2023-07-21 22:41:55.000 202 22489.38 135.15 41465.48 47551.66 2023-07-21 22:41:56.000 202 22489.35 135.16 41465.54 88888.00 2023-07-21 22:41:57.000 202 22489.32 135.15 41465.52 88888.00 2023-07-21 22:41:58.000 202 22489.35 135.15 41465.46 88888.00 2023-07-21 22:41:59.000 202 22489.36 135.18 41465.43 88888.00 2023-07-21 22:42:00.000 202 22489.33 135.20 41465.48 47551.71 2023-07-21 22:42:01.000 202 22489.35 135.19 41465.57 88888.00 2023-07-21 22:42:02.000 202 22489.40 135.21 41465.60 88888.00 2023-07-21 22:42:03.000 202 22489.40 135.24 41465.57 88888.00 2023-07-21 22:42:04.000 202 22489.40 135.25 41465.59 88888.00 2023-07-21 22:42:05.000 202 22489.41 135.25 41465.64 47551.72 2023-07-21 22:42:06.000 202 22489.38 135.24 41465.59 88888.00 2023-07-21 22:42:07.000 202 22489.34 135.22 41465.51 88888.00 2023-07-21 22:42:08.000 202 22489.35 135.24 41465.53 88888.00 2023-07-21 22:42:09.000 202 22489.39 135.27 41465.53 88888.00 2023-07-21 22:42:10.000 202 22489.44 135.27 41465.49 47551.75 2023-07-21 22:42:11.000 202 22489.48 135.23 41465.50 88888.00 2023-07-21 22:42:12.000 202 22489.48 135.21 41465.55 88888.00 2023-07-21 22:42:13.000 202 22489.44 135.22 41465.59 88888.00 2023-07-21 22:42:14.000 202 22489.42 135.25 41465.61 88888.00 2023-07-21 22:42:15.000 202 22489.43 135.27 41465.63 47551.73 2023-07-21 22:42:16.000 202 22489.41 135.26 41465.63 88888.00 2023-07-21 22:42:17.000 202 22489.38 135.23 41465.61 88888.00 2023-07-21 22:42:18.000 202 22489.39 135.27 41465.67 88888.00 2023-07-21 22:42:19.000 202 22489.41 135.35 41465.79 88888.00 2023-07-21 22:42:20.000 202 22489.43 135.39 41465.80 47551.77 2023-07-21 22:42:21.000 202 22489.47 135.42 41465.68 88888.00 2023-07-21 22:42:22.000 202 22489.50 135.44 41465.55 88888.00 2023-07-21 22:42:23.000 202 22489.46 135.40 41465.49 88888.00 2023-07-21 22:42:24.000 202 22489.41 135.36 41465.51 88888.00 2023-07-21 22:42:25.000 202 22489.40 135.38 41465.55 47551.79 2023-07-21 22:42:26.000 202 22489.38 135.42 41465.54 88888.00 2023-07-21 22:42:27.000 202 22489.35 135.45 41465.53 88888.00 2023-07-21 22:42:28.000 202 22489.36 135.50 41465.61 88888.00 2023-07-21 22:42:29.000 202 22489.41 135.55 41465.72 88888.00 2023-07-21 22:42:30.000 202 22489.44 135.53 41465.79 47551.79 2023-07-21 22:42:31.000 202 22489.45 135.49 41465.74 88888.00 2023-07-21 22:42:32.000 202 22489.41 135.53 41465.65 88888.00 2023-07-21 22:42:33.000 202 22489.37 135.60 41465.60 88888.00 2023-07-21 22:42:34.000 202 22489.39 135.61 41465.62 88888.00 2023-07-21 22:42:35.000 202 22489.44 135.60 41465.66 47551.81 2023-07-21 22:42:36.000 202 22489.43 135.59 41465.66 88888.00 2023-07-21 22:42:37.000 202 22489.38 135.59 41465.63 88888.00 2023-07-21 22:42:38.000 202 22489.37 135.62 41465.66 88888.00 2023-07-21 22:42:39.000 202 22489.34 135.62 41465.64 88888.00 2023-07-21 22:42:40.000 202 22489.29 135.61 41465.62 47551.77 2023-07-21 22:42:41.000 202 22489.28 135.60 41465.66 88888.00 2023-07-21 22:42:42.000 202 22489.28 135.58 41465.68 88888.00 2023-07-21 22:42:43.000 202 22489.26 135.60 41465.63 88888.00 2023-07-21 22:42:44.000 202 22489.22 135.67 41465.60 88888.00 2023-07-21 22:42:45.000 202 22489.24 135.69 41465.65 47551.82 2023-07-21 22:42:46.000 202 22489.31 135.71 41465.74 88888.00 2023-07-21 22:42:47.000 202 22489.35 135.74 41465.82 88888.00 2023-07-21 22:42:48.000 202 22489.36 135.73 41465.82 88888.00 2023-07-21 22:42:49.000 202 22489.42 135.71 41465.82 88888.00 2023-07-21 22:42:50.000 202 22489.50 135.70 41465.79 47551.86 2023-07-21 22:42:51.000 202 22489.47 135.64 41465.73 88888.00 2023-07-21 22:42:52.000 202 22489.38 135.60 41465.71 88888.00 2023-07-21 22:42:53.000 202 22489.34 135.62 41465.73 88888.00 2023-07-21 22:42:54.000 202 22489.35 135.69 41465.77 88888.00 2023-07-21 22:42:55.000 202 22489.38 135.74 41465.82 47551.84 2023-07-21 22:42:56.000 202 22489.38 135.73 41465.81 88888.00 2023-07-21 22:42:57.000 202 22489.36 135.70 41465.79 88888.00 2023-07-21 22:42:58.000 202 22489.29 135.72 41465.77 88888.00 2023-07-21 22:42:59.000 202 22489.20 135.76 41465.71 88888.00 2023-07-21 22:43:00.000 202 22489.15 135.76 41465.67 47551.85 2023-07-21 22:43:01.000 202 22489.18 135.75 41465.65 88888.00 2023-07-21 22:43:02.000 202 22489.26 135.75 41465.65 88888.00 2023-07-21 22:43:03.000 202 22489.32 135.79 41465.68 88888.00 2023-07-21 22:43:04.000 202 22489.32 135.84 41465.68 88888.00 2023-07-21 22:43:05.000 202 22489.28 135.87 41465.66 47551.86 2023-07-21 22:43:06.000 202 22489.26 135.86 41465.71 88888.00 2023-07-21 22:43:07.000 202 22489.29 135.88 41465.77 88888.00 2023-07-21 22:43:08.000 202 22489.32 135.93 41465.76 88888.00 2023-07-21 22:43:09.000 202 22489.31 135.97 41465.71 88888.00 2023-07-21 22:43:10.000 202 22489.27 135.98 41465.67 47551.86 2023-07-21 22:43:11.000 202 22489.27 135.95 41465.69 88888.00 2023-07-21 22:43:12.000 202 22489.28 135.88 41465.76 88888.00 2023-07-21 22:43:13.000 202 22489.28 135.81 41465.75 88888.00 2023-07-21 22:43:14.000 202 22489.24 135.81 41465.70 88888.00 2023-07-21 22:43:15.000 202 22489.19 135.81 41465.69 47551.87 2023-07-21 22:43:16.000 202 22489.21 135.78 41465.72 88888.00 2023-07-21 22:43:17.000 202 22489.25 135.77 41465.69 88888.00 2023-07-21 22:43:18.000 202 22489.27 135.79 41465.63 88888.00 2023-07-21 22:43:19.000 202 22489.32 135.80 41465.62 88888.00 2023-07-21 22:43:20.000 202 22489.34 135.78 41465.65 47551.88 2023-07-21 22:43:21.000 202 22489.27 135.75 41465.68 88888.00 2023-07-21 22:43:22.000 202 22489.22 135.74 41465.75 88888.00 2023-07-21 22:43:23.000 202 22489.26 135.72 41465.73 88888.00 2023-07-21 22:43:24.000 202 22489.31 135.71 41465.69 88888.00 2023-07-21 22:43:25.000 202 22489.34 135.69 41465.74 47551.98 2023-07-21 22:43:26.000 202 22489.38 135.60 41465.77 88888.00 2023-07-21 22:43:27.000 202 22489.43 135.54 41465.72 88888.00 2023-07-21 22:43:28.000 202 22489.50 135.53 41465.75 88888.00 2023-07-21 22:43:29.000 202 22489.53 135.53 41465.82 88888.00 2023-07-21 22:43:30.000 202 22489.52 135.53 41465.88 47552.01 2023-07-21 22:43:31.000 202 22489.52 135.52 41465.90 88888.00 2023-07-21 22:43:32.000 202 22489.58 135.47 41465.83 88888.00 2023-07-21 22:43:33.000 202 22489.63 135.41 41465.79 88888.00 2023-07-21 22:43:34.000 202 22489.61 135.39 41465.81 88888.00 2023-07-21 22:43:35.000 202 22489.58 135.36 41465.81 47552.05 2023-07-21 22:43:36.000 202 22489.58 135.30 41465.83 88888.00 2023-07-21 22:43:37.000 202 22489.60 135.22 41465.88 88888.00 2023-07-21 22:43:38.000 202 22489.62 135.18 41465.90 88888.00 2023-07-21 22:43:39.000 202 22489.68 135.18 41465.92 88888.00 2023-07-21 22:43:40.000 202 22489.77 135.16 41465.91 47552.11 2023-07-21 22:43:41.000 202 22489.82 135.14 41465.87 88888.00 2023-07-21 22:43:42.000 202 22489.82 135.12 41465.85 88888.00 2023-07-21 22:43:43.000 202 22489.79 135.09 41465.86 88888.00 2023-07-21 22:43:44.000 202 22489.78 135.06 41465.81 88888.00 2023-07-21 22:43:45.000 202 22489.80 135.01 41465.79 47552.18 2023-07-21 22:43:46.000 202 22489.79 134.99 41465.84 88888.00 2023-07-21 22:43:47.000 202 22489.78 135.00 41465.81 88888.00 2023-07-21 22:43:48.000 202 22489.84 135.01 41465.69 88888.00 2023-07-21 22:43:49.000 202 22489.91 134.99 41465.65 88888.00 2023-07-21 22:43:50.000 202 22489.91 134.93 41465.72 47552.19 2023-07-21 22:43:51.000 202 22489.85 134.86 41465.86 88888.00 2023-07-21 22:43:52.000 202 22489.80 134.84 41465.96 88888.00 2023-07-21 22:43:53.000 202 22489.78 134.85 41465.94 88888.00 2023-07-21 22:43:54.000 202 22489.82 134.78 41465.86 88888.00 2023-07-21 22:43:55.000 202 22489.91 134.69 41465.75 47552.28 2023-07-21 22:43:56.000 202 22490.02 134.71 41465.68 88888.00 2023-07-21 22:43:57.000 202 22490.09 134.80 41465.69 88888.00 2023-07-21 22:43:58.000 202 22490.09 134.79 41465.72 88888.00 2023-07-21 22:43:59.000 202 22490.04 134.69 41465.69 88888.00 2023-07-21 22:44:00.000 202 22490.03 134.62 41465.69 47552.33 2023-07-21 22:44:01.000 202 22490.05 134.61 41465.75 88888.00 2023-07-21 22:44:02.000 202 22490.09 134.62 41465.79 88888.00 2023-07-21 22:44:03.000 202 22490.13 134.62 41465.79 88888.00 2023-07-21 22:44:04.000 202 22490.16 134.59 41465.78 88888.00 2023-07-21 22:44:05.000 202 22490.16 134.53 41465.73 47552.42 2023-07-21 22:44:06.000 202 22490.12 134.49 41465.69 88888.00 2023-07-21 22:44:07.000 202 22490.07 134.49 41465.75 88888.00 2023-07-21 22:44:08.000 202 22490.07 134.51 41465.88 88888.00 2023-07-21 22:44:09.000 202 22490.10 134.52 41465.94 88888.00 2023-07-21 22:44:10.000 202 22490.12 134.48 41465.93 47552.40 2023-07-21 22:44:11.000 202 22490.13 134.42 41465.89 88888.00 2023-07-21 22:44:12.000 202 22490.14 134.40 41465.89 88888.00 2023-07-21 22:44:13.000 202 22490.15 134.37 41465.91 88888.00 2023-07-21 22:44:14.000 202 22490.16 134.36 41465.89 88888.00 2023-07-21 22:44:15.000 202 22490.18 134.39 41465.86 47552.43 2023-07-21 22:44:16.000 202 22490.17 134.40 41465.82 88888.00 2023-07-21 22:44:17.000 202 22490.14 134.38 41465.82 88888.00 2023-07-21 22:44:18.000 202 22490.07 134.37 41465.80 88888.00 2023-07-21 22:44:19.000 202 22490.02 134.34 41465.78 88888.00 2023-07-21 22:44:20.000 202 22490.02 134.28 41465.81 47552.42 2023-07-21 22:44:21.000 202 22490.09 134.26 41465.85 88888.00 2023-07-21 22:44:22.000 202 22490.12 134.28 41465.85 88888.00 2023-07-21 22:44:23.000 202 22490.10 134.32 41465.86 88888.00 2023-07-21 22:44:24.000 202 22490.10 134.38 41465.93 88888.00 2023-07-21 22:44:25.000 202 22490.15 134.44 41466.00 47552.35 2023-07-21 22:44:26.000 202 22490.17 134.44 41466.03 88888.00 2023-07-21 22:44:27.000 202 22490.16 134.39 41465.97 88888.00 2023-07-21 22:44:28.000 202 22490.15 134.37 41465.94 88888.00 2023-07-21 22:44:29.000 202 22490.16 134.45 41466.01 88888.00 2023-07-21 22:44:30.000 202 22490.21 134.57 41466.07 47552.42 2023-07-21 22:44:31.000 202 22490.23 134.58 41466.09 88888.00 2023-07-21 22:44:32.000 202 22490.22 134.53 41466.04 88888.00 2023-07-21 22:44:33.000 202 22490.24 134.51 41465.98 88888.00 2023-07-21 22:44:34.000 202 22490.27 134.51 41465.90 88888.00 2023-07-21 22:44:35.000 202 22490.30 134.45 41465.85 47552.44 2023-07-21 22:44:36.000 202 22490.35 134.39 41465.86 88888.00 2023-07-21 22:44:37.000 202 22490.42 134.43 41465.91 88888.00 2023-07-21 22:44:38.000 202 22490.52 134.52 41465.93 88888.00 2023-07-21 22:44:39.000 202 22490.64 134.56 41465.93 88888.00 2023-07-21 22:44:40.000 202 22490.68 134.49 41465.91 47552.58 2023-07-21 22:44:41.000 202 22490.67 134.39 41465.91 88888.00 2023-07-21 22:44:42.000 202 22490.69 134.34 41465.89 88888.00 2023-07-21 22:44:43.000 202 22490.71 134.35 41465.85 88888.00 2023-07-21 22:44:44.000 202 22490.75 134.35 41465.85 88888.00 2023-07-21 22:44:45.000 202 22490.81 134.33 41465.87 47552.63 2023-07-21 22:44:46.000 202 22490.81 134.33 41465.91 88888.00 2023-07-21 22:44:47.000 202 22490.81 134.37 41465.95 88888.00 2023-07-21 22:44:48.000 202 22490.87 134.38 41465.98 88888.00 2023-07-21 22:44:49.000 202 22490.92 134.34 41466.01 88888.00 2023-07-21 22:44:50.000 202 22490.95 134.33 41466.04 47552.74 2023-07-21 22:44:51.000 202 22491.02 134.33 41466.00 88888.00 2023-07-21 22:44:52.000 202 22491.07 134.32 41465.88 88888.00 2023-07-21 22:44:53.000 202 22491.08 134.35 41465.81 88888.00 2023-07-21 22:44:54.000 202 22491.12 134.39 41465.78 88888.00 2023-07-21 22:44:55.000 202 22491.19 134.42 41465.80 47552.80 2023-07-21 22:44:56.000 202 22491.25 134.41 41465.86 88888.00 2023-07-21 22:44:57.000 202 22491.27 134.40 41465.91 88888.00 2023-07-21 22:44:58.000 202 22491.28 134.44 41465.93 88888.00 2023-07-21 22:44:59.000 202 22491.32 134.50 41465.88 88888.00 2023-07-21 22:45:00.000 202 22491.36 134.51 41465.81 47552.90 2023-07-21 22:45:01.000 202 22491.37 134.48 41465.76 88888.00 2023-07-21 22:45:02.000 202 22491.37 134.47 41465.73 88888.00 2023-07-21 22:45:03.000 202 22491.40 134.50 41465.78 88888.00 2023-07-21 22:45:04.000 202 22491.43 134.53 41465.87 88888.00 2023-07-21 22:45:05.000 202 22491.46 134.55 41465.89 47552.97 2023-07-21 22:45:06.000 202 22491.51 134.59 41465.83 88888.00 2023-07-21 22:45:07.000 202 22491.58 134.65 41465.81 88888.00 2023-07-21 22:45:08.000 202 22491.63 134.68 41465.80 88888.00 2023-07-21 22:45:09.000 202 22491.65 134.68 41465.79 88888.00 2023-07-21 22:45:10.000 202 22491.66 134.69 41465.84 47553.02 2023-07-21 22:45:11.000 202 22491.68 134.72 41465.89 88888.00 2023-07-21 22:45:12.000 202 22491.72 134.72 41465.93 88888.00 2023-07-21 22:45:13.000 202 22491.80 134.70 41465.96 88888.00 2023-07-21 22:45:14.000 202 22491.83 134.69 41465.94 88888.00 2023-07-21 22:45:15.000 202 22491.78 134.66 41465.87 47553.11 2023-07-21 22:45:16.000 202 22491.74 134.63 41465.86 88888.00 2023-07-21 22:45:17.000 202 22491.73 134.63 41465.88 88888.00 2023-07-21 22:45:18.000 202 22491.70 134.64 41465.85 88888.00 2023-07-21 22:45:19.000 202 22491.71 134.63 41465.80 88888.00 2023-07-21 22:45:20.000 202 22491.74 134.66 41465.79 47553.14 2023-07-21 22:45:21.000 202 22491.74 134.69 41465.79 88888.00 2023-07-21 22:45:22.000 202 22491.72 134.71 41465.73 88888.00 2023-07-21 22:45:23.000 202 22491.74 134.73 41465.69 88888.00 2023-07-21 22:45:24.000 202 22491.81 134.78 41465.73 88888.00 2023-07-21 22:45:25.000 202 22491.84 134.81 41465.81 47553.11 2023-07-21 22:45:26.000 202 22491.82 134.83 41465.89 88888.00 2023-07-21 22:45:27.000 202 22491.81 134.88 41465.92 88888.00 2023-07-21 22:45:28.000 202 22491.79 134.95 41465.91 88888.00 2023-07-21 22:45:29.000 202 22491.76 135.00 41465.88 88888.00 2023-07-21 22:45:30.000 202 22491.72 135.02 41465.84 47553.16 2023-07-21 22:45:31.000 202 22491.68 134.99 41465.81 88888.00 2023-07-21 22:45:32.000 202 22491.65 134.96 41465.77 88888.00 2023-07-21 22:45:33.000 202 22491.66 134.96 41465.77 88888.00 2023-07-21 22:45:34.000 202 22491.69 135.01 41465.83 88888.00 2023-07-21 22:45:35.000 202 22491.68 135.11 41465.86 47553.08 2023-07-21 22:45:36.000 202 22491.64 135.15 41465.82 88888.00 2023-07-21 22:45:37.000 202 22491.61 135.12 41465.77 88888.00 2023-07-21 22:45:38.000 202 22491.57 135.12 41465.79 88888.00 2023-07-21 22:45:39.000 202 22491.53 135.16 41465.81 88888.00 2023-07-21 22:45:40.000 202 22491.53 135.20 41465.81 47553.04 2023-07-21 22:45:41.000 202 22491.55 135.21 41465.80 88888.00 2023-07-21 22:45:42.000 202 22491.58 135.21 41465.78 88888.00 2023-07-21 22:45:43.000 202 22491.57 135.28 41465.76 88888.00 2023-07-21 22:45:44.000 202 22491.49 135.35 41465.76 88888.00 2023-07-21 22:45:45.000 202 22491.42 135.38 41465.81 47553.01 2023-07-21 22:45:46.000 202 22491.41 135.39 41465.85 88888.00 2023-07-21 22:45:47.000 202 22491.38 135.40 41465.82 88888.00 2023-07-21 22:45:48.000 202 22491.37 135.45 41465.76 88888.00 2023-07-21 22:45:49.000 202 22491.40 135.52 41465.77 88888.00 2023-07-21 22:45:50.000 202 22491.43 135.55 41465.78 47552.94 2023-07-21 22:45:51.000 202 22491.43 135.58 41465.81 88888.00 2023-07-21 22:45:52.000 202 22491.40 135.63 41465.84 88888.00 2023-07-21 22:45:53.000 202 22491.31 135.69 41465.81 88888.00 2023-07-21 22:45:54.000 202 22491.24 135.75 41465.74 88888.00 2023-07-21 22:45:55.000 202 22491.20 135.82 41465.75 47552.88 2023-07-21 22:45:56.000 202 22491.16 135.86 41465.79 88888.00 2023-07-21 22:45:57.000 202 22491.15 135.86 41465.80 88888.00 2023-07-21 22:45:58.000 202 22491.15 135.83 41465.77 88888.00 2023-07-21 22:45:59.000 202 22491.12 135.84 41465.73 88888.00 2023-07-21 22:46:00.000 202 22491.08 135.90 41465.71 47552.80 2023-07-21 22:46:01.000 202 22491.05 135.91 41465.70 88888.00 2023-07-21 22:46:02.000 202 22491.01 135.93 41465.69 88888.00 2023-07-21 22:46:03.000 202 22490.98 136.06 41465.69 88888.00 2023-07-21 22:46:04.000 202 22490.97 136.21 41465.70 88888.00 2023-07-21 22:46:05.000 202 22490.99 136.29 41465.72 47552.73 2023-07-21 22:46:06.000 202 22491.02 136.33 41465.77 88888.00 2023-07-21 22:46:07.000 202 22490.99 136.37 41465.81 88888.00 2023-07-21 22:46:08.000 202 22490.93 136.43 41465.83 88888.00 2023-07-21 22:46:09.000 202 22490.87 136.51 41465.84 88888.00 2023-07-21 22:46:10.000 202 22490.85 136.60 41465.82 47552.69 2023-07-21 22:46:11.000 202 22490.84 136.66 41465.82 88888.00 2023-07-21 22:46:12.000 202 22490.81 136.69 41465.86 88888.00 2023-07-21 22:46:13.000 202 22490.79 136.71 41465.83 88888.00 2023-07-21 22:46:14.000 202 22490.84 136.74 41465.79 88888.00 2023-07-21 22:46:15.000 202 22490.85 136.77 41465.82 47552.63 2023-07-21 22:46:16.000 202 22490.81 136.79 41465.86 88888.00 2023-07-21 22:46:17.000 202 22490.80 136.83 41465.90 88888.00 2023-07-21 22:46:18.000 202 22490.81 136.91 41466.00 88888.00 2023-07-21 22:46:19.000 202 22490.78 136.97 41466.05 88888.00 2023-07-21 22:46:20.000 202 22490.74 136.96 41466.02 47552.66 2023-07-21 22:46:21.000 202 22490.70 136.90 41465.93 88888.00 2023-07-21 22:46:22.000 202 22490.68 136.88 41465.81 88888.00 2023-07-21 22:46:23.000 202 22490.65 136.94 41465.73 88888.00 2023-07-21 22:46:24.000 202 22490.63 137.00 41465.72 88888.00 2023-07-21 22:46:25.000 202 22490.62 136.98 41465.75 47552.62 2023-07-21 22:46:26.000 202 22490.64 136.94 41465.81 88888.00 2023-07-21 22:46:27.000 202 22490.69 136.98 41465.90 88888.00 2023-07-21 22:46:28.000 202 22490.71 137.05 41465.96 88888.00 2023-07-21 22:46:29.000 202 22490.66 137.09 41465.88 88888.00 2023-07-21 22:46:30.000 202 22490.62 137.11 41465.78 47552.64 2023-07-21 22:46:31.000 202 22490.64 137.09 41465.78 88888.00 2023-07-21 22:46:32.000 202 22490.63 137.05 41465.81 88888.00 2023-07-21 22:46:33.000 202 22490.59 137.05 41465.81 88888.00 2023-07-21 22:46:34.000 202 22490.60 137.10 41465.80 88888.00 2023-07-21 22:46:35.000 202 22490.62 137.13 41465.78 47552.61 2023-07-21 22:46:36.000 202 22490.60 137.15 41465.76 88888.00 2023-07-21 22:46:37.000 202 22490.56 137.20 41465.76 88888.00 2023-07-21 22:46:38.000 202 22490.57 137.22 41465.78 88888.00 2023-07-21 22:46:39.000 202 22490.60 137.21 41465.84 88888.00 2023-07-21 22:46:40.000 202 22490.62 137.18 41465.87 47552.58 2023-07-21 22:46:41.000 202 22490.61 137.16 41465.84 88888.00 2023-07-21 22:46:42.000 202 22490.60 137.17 41465.82 88888.00 2023-07-21 22:46:43.000 202 22490.54 137.20 41465.86 88888.00 2023-07-21 22:46:44.000 202 22490.51 137.25 41465.90 88888.00 2023-07-21 22:46:45.000 202 22490.55 137.28 41465.91 47552.59 2023-07-21 22:46:46.000 202 22490.58 137.25 41465.89 88888.00 2023-07-21 22:46:47.000 202 22490.57 137.22 41465.89 88888.00 2023-07-21 22:46:48.000 202 22490.53 137.19 41465.91 88888.00 2023-07-21 22:46:49.000 202 22490.48 137.12 41465.91 88888.00 2023-07-21 22:46:50.000 202 22490.47 137.08 41465.88 47552.55 2023-07-21 22:46:51.000 202 22490.47 137.12 41465.92 88888.00 2023-07-21 22:46:52.000 202 22490.48 137.16 41465.99 88888.00 2023-07-21 22:46:53.000 202 22490.50 137.19 41465.99 88888.00 2023-07-21 22:46:54.000 202 22490.50 137.26 41465.96 88888.00 2023-07-21 22:46:55.000 202 22490.48 137.30 41465.97 47552.55 2023-07-21 22:46:56.000 202 22490.48 137.20 41465.98 88888.00 2023-07-21 22:46:57.000 202 22490.49 137.05 41465.95 88888.00 2023-07-21 22:46:58.000 202 22490.46 137.02 41465.91 88888.00 2023-07-21 22:46:59.000 202 22490.40 137.07 41465.91 88888.00 2023-07-21 22:47:00.000 202 22490.36 137.05 41465.98 47552.48 2023-07-21 22:47:01.000 202 22490.35 137.00 41466.05 88888.00 2023-07-21 22:47:02.000 202 22490.33 136.99 41466.07 88888.00 2023-07-21 22:47:03.000 202 22490.26 137.01 41466.01 88888.00 2023-07-21 22:47:04.000 202 22490.25 137.03 41465.91 88888.00 2023-07-21 22:47:05.000 202 22490.27 137.04 41465.87 47552.47 2023-07-21 22:47:06.000 202 22490.25 137.01 41465.88 88888.00 2023-07-21 22:47:07.000 202 22490.19 136.98 41465.82 88888.00 2023-07-21 22:47:08.000 202 22490.16 136.94 41465.71 88888.00 2023-07-21 22:47:09.000 202 22490.16 136.93 41465.66 88888.00 2023-07-21 22:47:10.000 202 22490.19 136.97 41465.74 47552.41 2023-07-21 22:47:11.000 202 22490.19 137.00 41465.86 88888.00 2023-07-21 22:47:12.000 202 22490.18 136.99 41465.92 88888.00 2023-07-21 22:47:13.000 202 22490.14 136.99 41465.85 88888.00 2023-07-21 22:47:14.000 202 22490.07 136.99 41465.76 88888.00 2023-07-21 22:47:15.000 202 22490.03 136.98 41465.76 47552.32 2023-07-21 22:47:16.000 202 22490.06 136.98 41465.82 88888.00 2023-07-21 22:47:17.000 202 22490.10 137.00 41465.90 88888.00 2023-07-21 22:47:18.000 202 22490.10 137.06 41465.93 88888.00 2023-07-21 22:47:19.000 202 22490.05 137.14 41465.88 88888.00 2023-07-21 22:47:20.000 202 22489.98 137.16 41465.82 47552.29 2023-07-21 22:47:21.000 202 22489.97 137.10 41465.81 88888.00 2023-07-21 22:47:22.000 202 22490.00 137.06 41465.78 88888.00 2023-07-21 22:47:23.000 202 22489.96 137.06 41465.74 88888.00 2023-07-21 22:47:24.000 202 22489.87 137.07 41465.80 88888.00 2023-07-21 22:47:25.000 202 22489.88 137.10 41465.94 47552.19 2023-07-21 22:47:26.000 202 22489.90 137.13 41466.00 88888.00 2023-07-21 22:47:27.000 202 22489.86 137.18 41465.94 88888.00 2023-07-21 22:47:28.000 202 22489.79 137.23 41465.87 88888.00 2023-07-21 22:47:29.000 202 22489.69 137.26 41465.82 88888.00 2023-07-21 22:47:30.000 202 22489.60 137.27 41465.72 47552.13 2023-07-21 22:47:31.000 202 22489.59 137.26 41465.67 88888.00 2023-07-21 22:47:32.000 202 22489.62 137.30 41465.72 88888.00 2023-07-21 22:47:33.000 202 22489.64 137.38 41465.79 88888.00 2023-07-21 22:47:34.000 202 22489.65 137.44 41465.81 88888.00 2023-07-21 22:47:35.000 202 22489.61 137.45 41465.78 47552.00 2023-07-21 22:47:36.000 202 22489.51 137.45 41465.75 88888.00 2023-07-21 22:47:37.000 202 22489.40 137.45 41465.74 88888.00 2023-07-21 22:47:38.000 202 22489.34 137.47 41465.70 88888.00 2023-07-21 22:47:39.000 202 22489.31 137.49 41465.68 88888.00 2023-07-21 22:47:40.000 202 22489.33 137.51 41465.73 47551.95 2023-07-21 22:47:41.000 202 22489.35 137.55 41465.77 88888.00 2023-07-21 22:47:42.000 202 22489.36 137.59 41465.77 88888.00 2023-07-21 22:47:43.000 202 22489.37 137.60 41465.77 88888.00 2023-07-21 22:47:44.000 202 22489.34 137.59 41465.79 88888.00 2023-07-21 22:47:45.000 202 22489.28 137.64 41465.85 47551.88 2023-07-21 22:47:46.000 202 22489.23 137.69 41465.88 88888.00 2023-07-21 22:47:47.000 202 22489.19 137.67 41465.87 88888.00 2023-07-21 22:47:48.000 202 22489.19 137.63 41465.82 88888.00 2023-07-21 22:47:49.000 202 22489.19 137.62 41465.76 88888.00 2023-07-21 22:47:50.000 202 22489.17 137.63 41465.77 47551.80 2023-07-21 22:47:51.000 202 22489.15 137.65 41465.82 88888.00 2023-07-21 22:47:52.000 202 22489.12 137.64 41465.82 88888.00 2023-07-21 22:47:53.000 202 22489.08 137.65 41465.83 88888.00 2023-07-21 22:47:54.000 202 22489.02 137.69 41465.85 88888.00 2023-07-21 22:47:55.000 202 22489.00 137.70 41465.81 47551.74 2023-07-21 22:47:56.000 202 22489.02 137.68 41465.75 88888.00 2023-07-21 22:47:57.000 202 22489.02 137.67 41465.73 88888.00 2023-07-21 22:47:58.000 202 22489.00 137.71 41465.77 88888.00 2023-07-21 22:47:59.000 202 22488.94 137.75 41465.86 88888.00 2023-07-21 22:48:00.000 202 22488.85 137.77 41465.95 47551.71 2023-07-21 22:48:01.000 202 22488.80 137.78 41465.90 88888.00 2023-07-21 22:48:02.000 202 22488.82 137.79 41465.78 88888.00 2023-07-21 22:48:03.000 202 22488.84 137.80 41465.76 88888.00 2023-07-21 22:48:04.000 202 22488.81 137.77 41465.80 88888.00 2023-07-21 22:48:05.000 202 22488.78 137.73 41465.85 47551.67 2023-07-21 22:48:06.000 202 22488.81 137.74 41465.88 88888.00 2023-07-21 22:48:07.000 202 22488.86 137.77 41465.85 88888.00 2023-07-21 22:48:08.000 202 22488.90 137.77 41465.81 88888.00 2023-07-21 22:48:09.000 202 22488.91 137.74 41465.79 88888.00 2023-07-21 22:48:10.000 202 22488.88 137.73 41465.77 47551.64 2023-07-21 22:48:11.000 202 22488.81 137.76 41465.73 88888.00 2023-07-21 22:48:12.000 202 22488.74 137.79 41465.72 88888.00 2023-07-21 22:48:13.000 202 22488.71 137.79 41465.76 88888.00 2023-07-21 22:48:14.000 202 22488.73 137.80 41465.80 88888.00 2023-07-21 22:48:15.000 202 22488.78 137.83 41465.80 47551.68 2023-07-21 22:48:16.000 202 22488.84 137.86 41465.80 88888.00 2023-07-21 22:48:17.000 202 22488.90 137.88 41465.80 88888.00 2023-07-21 22:48:18.000 202 22488.91 137.83 41465.80 88888.00 2023-07-21 22:48:19.000 202 22488.89 137.74 41465.77 88888.00 2023-07-21 22:48:20.000 202 22488.86 137.72 41465.72 47551.67 2023-07-21 22:48:21.000 202 22488.87 137.76 41465.71 88888.00 2023-07-21 22:48:22.000 202 22488.94 137.81 41465.75 88888.00 2023-07-21 22:48:23.000 202 22489.02 137.83 41465.74 88888.00 2023-07-21 22:48:24.000 202 22489.03 137.82 41465.71 88888.00 2023-07-21 22:48:25.000 202 22489.00 137.82 41465.69 47551.67 2023-07-21 22:48:26.000 202 22488.92 137.85 41465.69 88888.00 2023-07-21 22:48:27.000 202 22488.91 137.89 41465.73 88888.00 2023-07-21 22:48:28.000 202 22488.99 137.91 41465.79 88888.00 2023-07-21 22:48:29.000 202 22489.09 137.90 41465.79 88888.00 2023-07-21 22:48:30.000 202 22489.12 137.89 41465.71 47551.73 2023-07-21 22:48:31.000 202 22489.13 137.87 41465.64 88888.00 2023-07-21 22:48:32.000 202 22489.15 137.85 41465.60 88888.00 2023-07-21 22:48:33.000 202 22489.13 137.89 41465.57 88888.00 2023-07-21 22:48:34.000 202 22489.11 137.97 41465.56 88888.00 2023-07-21 22:48:35.000 202 22489.11 138.02 41465.59 47551.72 2023-07-21 22:48:36.000 202 22489.12 138.02 41465.64 88888.00 2023-07-21 22:48:37.000 202 22489.11 138.00 41465.64 88888.00 2023-07-21 22:48:38.000 202 22489.09 138.02 41465.62 88888.00 2023-07-21 22:48:39.000 202 22489.10 138.06 41465.64 88888.00 2023-07-21 22:48:40.000 202 22489.16 138.08 41465.70 47551.73 2023-07-21 22:48:41.000 202 22489.23 138.11 41465.77 88888.00 2023-07-21 22:48:42.000 202 22489.29 138.12 41465.74 88888.00 2023-07-21 22:48:43.000 202 22489.31 138.11 41465.65 88888.00 2023-07-21 22:48:44.000 202 22489.30 138.13 41465.59 88888.00 2023-07-21 22:48:45.000 202 22489.28 138.19 41465.55 47551.78 2023-07-21 22:48:46.000 202 22489.31 138.24 41465.59 88888.00 2023-07-21 22:48:47.000 202 22489.40 138.27 41465.69 88888.00 2023-07-21 22:48:48.000 202 22489.44 138.29 41465.74 88888.00 2023-07-21 22:48:49.000 202 22489.45 138.32 41465.69 88888.00 2023-07-21 22:48:50.000 202 22489.46 138.36 41465.60 47551.84 2023-07-21 22:48:51.000 202 22489.46 138.35 41465.58 88888.00 2023-07-21 22:48:52.000 202 22489.47 138.33 41465.60 88888.00 2023-07-21 22:48:53.000 202 22489.47 138.34 41465.60 88888.00 2023-07-21 22:48:54.000 202 22489.47 138.35 41465.61 88888.00 2023-07-21 22:48:55.000 202 22489.46 138.35 41465.61 47551.81 2023-07-21 22:48:56.000 202 22489.47 138.37 41465.60 88888.00 2023-07-21 22:48:57.000 202 22489.49 138.40 41465.57 88888.00 2023-07-21 22:48:58.000 202 22489.48 138.41 41465.54 88888.00 2023-07-21 22:48:59.000 202 22489.47 138.47 41465.49 88888.00 2023-07-21 22:49:00.000 202 22489.45 138.56 41465.48 47551.79 2023-07-21 22:49:01.000 202 22489.42 138.56 41465.47 88888.00 2023-07-21 22:49:02.000 202 22489.43 138.56 41465.46 88888.00 2023-07-21 22:49:03.000 202 22489.45 138.61 41465.44 88888.00 2023-07-21 22:49:04.000 202 22489.47 138.60 41465.43 88888.00 2023-07-21 22:49:05.000 202 22489.52 138.56 41465.44 47551.79 2023-07-21 22:49:06.000 202 22489.56 138.58 41465.47 88888.00 2023-07-21 22:49:07.000 202 22489.54 138.64 41465.54 88888.00 2023-07-21 22:49:08.000 202 22489.47 138.70 41465.65 88888.00 2023-07-21 22:49:09.000 202 22489.41 138.74 41465.67 88888.00 2023-07-21 22:49:10.000 202 22489.35 138.73 41465.62 47551.73 2023-07-21 22:49:11.000 202 22489.28 138.68 41465.59 88888.00 2023-07-21 22:49:12.000 202 22489.25 138.65 41465.59 88888.00 2023-07-21 22:49:13.000 202 22489.24 138.67 41465.60 88888.00 2023-07-21 22:49:14.000 202 22489.23 138.71 41465.63 88888.00 2023-07-21 22:49:15.000 202 22489.19 138.71 41465.67 47551.71 2023-07-21 22:49:16.000 202 22489.15 138.71 41465.66 88888.00 2023-07-21 22:49:17.000 202 22489.15 138.73 41465.63 88888.00 2023-07-21 22:49:18.000 202 22489.15 138.76 41465.66 88888.00 2023-07-21 22:49:19.000 202 22489.14 138.76 41465.71 88888.00 2023-07-21 22:49:20.000 202 22489.13 138.74 41465.69 47551.67 2023-07-21 22:49:21.000 202 22489.12 138.74 41465.64 88888.00 2023-07-21 22:49:22.000 202 22489.09 138.76 41465.61 88888.00 2023-07-21 22:49:23.000 202 22489.06 138.79 41465.59 88888.00 2023-07-21 22:49:24.000 202 22489.08 138.82 41465.56 88888.00 2023-07-21 22:49:25.000 202 22489.09 138.82 41465.57 47551.62 2023-07-21 22:49:26.000 202 22489.06 138.80 41465.57 88888.00 2023-07-21 22:49:27.000 202 22489.02 138.77 41465.59 88888.00 2023-07-21 22:49:28.000 202 22488.99 138.75 41465.57 88888.00 2023-07-21 22:49:29.000 202 22488.91 138.76 41465.53 88888.00 2023-07-21 22:49:30.000 202 22488.85 138.76 41465.49 47551.61 2023-07-21 22:49:31.000 202 22488.83 138.75 41465.48 88888.00 2023-07-21 22:49:32.000 202 22488.83 138.78 41465.48 88888.00 2023-07-21 22:49:33.000 202 22488.84 138.85 41465.47 88888.00 2023-07-21 22:49:34.000 202 22488.87 138.91 41465.42 88888.00 2023-07-21 22:49:35.000 202 22488.91 138.93 41465.39 47551.57 2023-07-21 22:49:36.000 202 22488.96 138.91 41465.45 88888.00 2023-07-21 22:49:37.000 202 22488.96 138.90 41465.48 88888.00 2023-07-21 22:49:38.000 202 22488.94 138.94 41465.46 88888.00 2023-07-21 22:49:39.000 202 22488.89 139.03 41465.45 88888.00 2023-07-21 22:49:40.000 202 22488.87 139.10 41465.53 47551.58 2023-07-21 22:49:41.000 202 22488.92 139.15 41465.65 88888.00 2023-07-21 22:49:42.000 202 22489.00 139.24 41465.67 88888.00 2023-07-21 22:49:43.000 202 22489.02 139.30 41465.56 88888.00 2023-07-21 22:49:44.000 202 22488.98 139.30 41465.46 88888.00 2023-07-21 22:49:45.000 202 22488.92 139.28 41465.44 47551.53 2023-07-21 22:49:46.000 202 22488.88 139.27 41465.50 88888.00 2023-07-21 22:49:47.000 202 22488.85 139.30 41465.56 88888.00 2023-07-21 22:49:48.000 202 22488.88 139.36 41465.56 88888.00 2023-07-21 22:49:49.000 202 22488.92 139.41 41465.50 88888.00 2023-07-21 22:49:50.000 202 22488.94 139.45 41465.47 47551.58 2023-07-21 22:49:51.000 202 22488.92 139.49 41465.47 88888.00 2023-07-21 22:49:52.000 202 22488.92 139.51 41465.49 88888.00 2023-07-21 22:49:53.000 202 22488.94 139.52 41465.49 88888.00 2023-07-21 22:49:54.000 202 22488.94 139.55 41465.50 88888.00 2023-07-21 22:49:55.000 202 22488.92 139.60 41465.57 47551.59 2023-07-21 22:49:56.000 202 22488.90 139.63 41465.68 88888.00 2023-07-21 22:49:57.000 202 22488.87 139.66 41465.68 88888.00 2023-07-21 22:49:58.000 202 22488.88 139.70 41465.59 88888.00 2023-07-21 22:49:59.000 202 22488.92 139.72 41465.53 88888.00 2023-07-21 22:50:00.000 202 22488.95 139.71 41465.56 47551.58 2023-07-21 22:50:01.000 202 22488.98 139.67 41465.61 88888.00 2023-07-21 22:50:02.000 202 22489.00 139.65 41465.67 88888.00 2023-07-21 22:50:03.000 202 22489.00 139.68 41465.69 88888.00 2023-07-21 22:50:04.000 202 22489.01 139.76 41465.67 88888.00 2023-07-21 22:50:05.000 202 22488.97 139.81 41465.68 47551.63 2023-07-21 22:50:06.000 202 22488.91 139.83 41465.72 88888.00 2023-07-21 22:50:07.000 202 22488.94 139.81 41465.74 88888.00 2023-07-21 22:50:08.000 202 22489.00 139.78 41465.75 88888.00 2023-07-21 22:50:09.000 202 22489.01 139.78 41465.74 88888.00 2023-07-21 22:50:10.000 202 22489.03 139.77 41465.69 47551.64 2023-07-21 22:50:11.000 202 22489.07 139.72 41465.64 88888.00 2023-07-21 22:50:12.000 202 22489.08 139.70 41465.63 88888.00 2023-07-21 22:50:13.000 202 22489.04 139.73 41465.61 88888.00 2023-07-21 22:50:14.000 202 22489.02 139.73 41465.56 88888.00 2023-07-21 22:50:15.000 202 22489.04 139.72 41465.57 47551.64 2023-07-21 22:50:16.000 202 22489.06 139.70 41465.62 88888.00 2023-07-21 22:50:17.000 202 22489.01 139.70 41465.57 88888.00 2023-07-21 22:50:18.000 202 22488.93 139.73 41465.50 88888.00 2023-07-21 22:50:19.000 202 22488.89 139.78 41465.58 88888.00 2023-07-21 22:50:20.000 202 22488.90 139.82 41465.69 47551.58 2023-07-21 22:50:21.000 202 22488.90 139.81 41465.70 88888.00 2023-07-21 22:50:22.000 202 22488.90 139.78 41465.67 88888.00 2023-07-21 22:50:23.000 202 22488.92 139.77 41465.67 88888.00 2023-07-21 22:50:24.000 202 22488.93 139.74 41465.69 88888.00 2023-07-21 22:50:25.000 202 22488.90 139.67 41465.70 47551.60 2023-07-21 22:50:26.000 202 22488.83 139.60 41465.70 88888.00 2023-07-21 22:50:27.000 202 22488.82 139.61 41465.74 88888.00 2023-07-21 22:50:28.000 202 22488.88 139.68 41465.81 88888.00 2023-07-21 22:50:29.000 202 22488.92 139.72 41465.83 88888.00 2023-07-21 22:50:30.000 202 22488.89 139.71 41465.77 47551.55 2023-07-21 22:50:31.000 202 22488.81 139.68 41465.69 88888.00 2023-07-21 22:50:32.000 202 22488.75 139.67 41465.62 88888.00 2023-07-21 22:50:33.000 202 22488.71 139.67 41465.60 88888.00 2023-07-21 22:50:34.000 202 22488.66 139.68 41465.62 88888.00 2023-07-21 22:50:35.000 202 22488.60 139.66 41465.60 47551.52 2023-07-21 22:50:36.000 202 22488.57 139.61 41465.57 88888.00 2023-07-21 22:50:37.000 202 22488.56 139.59 41465.63 88888.00 2023-07-21 22:50:38.000 202 22488.50 139.63 41465.73 88888.00 2023-07-21 22:50:39.000 202 22488.43 139.67 41465.80 88888.00 2023-07-21 22:50:40.000 202 22488.43 139.67 41465.78 47551.46 2023-07-21 22:50:41.000 202 22488.47 139.66 41465.72 88888.00 2023-07-21 22:50:42.000 202 22488.48 139.67 41465.69 88888.00 2023-07-21 22:50:43.000 202 22488.43 139.69 41465.66 88888.00 2023-07-21 22:50:44.000 202 22488.35 139.68 41465.62 88888.00 2023-07-21 22:50:45.000 202 22488.31 139.66 41465.64 47551.36 2023-07-21 22:50:46.000 202 22488.28 139.63 41465.70 88888.00 2023-07-21 22:50:47.000 202 22488.24 139.62 41465.75 88888.00 2023-07-21 22:50:48.000 202 22488.23 139.62 41465.74 88888.00 2023-07-21 22:50:49.000 202 22488.21 139.62 41465.68 88888.00 2023-07-21 22:50:50.000 202 22488.18 139.63 41465.60 47551.31 2023-07-21 22:50:51.000 202 22488.18 139.62 41465.54 88888.00 2023-07-21 22:50:52.000 202 22488.21 139.62 41465.54 88888.00 2023-07-21 22:50:53.000 202 22488.24 139.69 41465.64 88888.00 2023-07-21 22:50:54.000 202 22488.25 139.78 41465.71 88888.00 2023-07-21 22:50:55.000 202 22488.25 139.84 41465.67 47551.33 2023-07-21 22:50:56.000 202 22488.26 139.84 41465.58 88888.00 2023-07-21 22:50:57.000 202 22488.29 139.78 41465.54 88888.00 2023-07-21 22:50:58.000 202 22488.32 139.75 41465.59 88888.00 2023-07-21 22:50:59.000 202 22488.34 139.80 41465.64 88888.00 2023-07-21 22:51:00.000 202 22488.34 139.83 41465.63 47551.35 2023-07-21 22:51:01.000 202 22488.30 139.80 41465.61 88888.00 2023-07-21 22:51:02.000 202 22488.30 139.77 41465.64 88888.00 2023-07-21 22:51:03.000 202 22488.34 139.77 41465.71 88888.00 2023-07-21 22:51:04.000 202 22488.40 139.74 41465.71 88888.00 2023-07-21 22:51:05.000 202 22488.41 139.69 41465.66 47551.36 2023-07-21 22:51:06.000 202 22488.39 139.65 41465.62 88888.00 2023-07-21 22:51:07.000 202 22488.40 139.65 41465.63 88888.00 2023-07-21 22:51:08.000 202 22488.45 139.69 41465.70 88888.00 2023-07-21 22:51:09.000 202 22488.50 139.75 41465.79 88888.00 2023-07-21 22:51:10.000 202 22488.52 139.78 41465.82 47551.41 2023-07-21 22:51:11.000 202 22488.51 139.74 41465.79 88888.00 2023-07-21 22:51:12.000 202 22488.48 139.65 41465.66 88888.00 2023-07-21 22:51:13.000 202 22488.48 139.58 41465.56 88888.00 2023-07-21 22:51:14.000 202 22488.56 139.59 41465.63 88888.00 2023-07-21 22:51:15.000 202 22488.66 139.59 41465.74 47551.50 2023-07-21 22:51:16.000 202 22488.74 139.54 41465.75 88888.00 2023-07-21 22:51:17.000 202 22488.78 139.49 41465.70 88888.00 2023-07-21 22:51:18.000 202 22488.77 139.47 41465.70 88888.00 2023-07-21 22:51:19.000 202 22488.75 139.46 41465.77 88888.00 2023-07-21 22:51:20.000 202 22488.73 139.43 41465.80 47551.51 2023-07-21 22:51:21.000 202 22488.70 139.38 41465.71 88888.00 2023-07-21 22:51:22.000 202 22488.72 139.34 41465.62 88888.00 2023-07-21 22:51:23.000 202 22488.79 139.36 41465.65 88888.00 2023-07-21 22:51:24.000 202 22488.84 139.41 41465.73 88888.00 2023-07-21 22:51:25.000 202 22488.85 139.40 41465.80 47551.56 2023-07-21 22:51:26.000 202 22488.86 139.36 41465.85 88888.00 2023-07-21 22:51:27.000 202 22488.86 139.37 41465.84 88888.00 2023-07-21 22:51:28.000 202 22488.86 139.42 41465.78 88888.00 2023-07-21 22:51:29.000 202 22488.88 139.41 41465.81 88888.00 2023-07-21 22:51:30.000 202 22488.90 139.36 41465.91 47551.56 2023-07-21 22:51:31.000 202 22488.87 139.31 41465.96 88888.00 2023-07-21 22:51:32.000 202 22488.88 139.29 41465.91 88888.00 2023-07-21 22:51:33.000 202 22488.91 139.27 41465.84 88888.00 2023-07-21 22:51:34.000 202 22488.88 139.24 41465.81 88888.00 2023-07-21 22:51:35.000 202 22488.85 139.22 41465.79 47551.58 2023-07-21 22:51:36.000 202 22488.92 139.20 41465.79 88888.00 2023-07-21 22:51:37.000 202 22488.98 139.20 41465.81 88888.00 2023-07-21 22:51:38.000 202 22488.97 139.22 41465.84 88888.00 2023-07-21 22:51:39.000 202 22488.92 139.20 41465.81 88888.00 2023-07-21 22:51:40.000 202 22488.93 139.15 41465.78 47551.63 2023-07-21 22:51:41.000 202 22488.97 139.15 41465.80 88888.00 2023-07-21 22:51:42.000 202 22489.00 139.18 41465.84 88888.00 2023-07-21 22:51:43.000 202 22489.01 139.16 41465.87 88888.00 2023-07-21 22:51:44.000 202 22489.05 139.12 41465.92 88888.00 2023-07-21 22:51:45.000 202 22489.08 139.11 41465.94 47551.66 2023-07-21 22:51:46.000 202 22489.10 139.09 41465.86 88888.00 2023-07-21 22:51:47.000 202 22489.13 139.05 41465.76 88888.00 2023-07-21 22:51:48.000 202 22489.13 138.98 41465.63 88888.00 2023-07-21 22:51:49.000 202 22489.09 138.98 41465.56 88888.00 2023-07-21 22:51:50.000 202 22489.08 139.04 41465.62 47551.64 2023-07-21 22:51:51.000 202 22489.12 139.07 41465.72 88888.00 2023-07-21 22:51:52.000 202 22489.15 139.08 41465.77 88888.00 2023-07-21 22:51:53.000 202 22489.20 139.10 41465.78 88888.00 2023-07-21 22:51:54.000 202 22489.24 139.09 41465.79 88888.00 2023-07-21 22:51:55.000 202 22489.25 139.05 41465.76 47551.76 2023-07-21 22:51:56.000 202 22489.27 139.00 41465.73 88888.00 2023-07-21 22:51:57.000 202 22489.33 138.99 41465.69 88888.00 2023-07-21 22:51:58.000 202 22489.42 138.98 41465.68 88888.00 2023-07-21 22:51:59.000 202 22489.52 138.96 41465.69 88888.00 2023-07-21 22:52:00.000 202 22489.59 138.93 41465.76 47551.90 2023-07-21 22:52:01.000 202 22489.60 138.93 41465.83 88888.00 2023-07-21 22:52:02.000 202 22489.55 138.90 41465.86 88888.00 2023-07-21 22:52:03.000 202 22489.51 138.86 41465.87 88888.00 2023-07-21 22:52:04.000 202 22489.51 138.81 41465.84 88888.00 2023-07-21 22:52:05.000 202 22489.56 138.75 41465.80 47551.91 2023-07-21 22:52:06.000 202 22489.64 138.78 41465.83 88888.00 2023-07-21 22:52:07.000 202 22489.71 138.81 41465.89 88888.00 2023-07-21 22:52:08.000 202 22489.74 138.75 41465.87 88888.00 2023-07-21 22:52:09.000 202 22489.74 138.65 41465.80 88888.00 2023-07-21 22:52:10.000 202 22489.74 138.62 41465.74 47552.00 2023-07-21 22:52:11.000 202 22489.77 138.62 41465.70 88888.00 2023-07-21 22:52:12.000 202 22489.78 138.62 41465.71 88888.00 2023-07-21 22:52:13.000 202 22489.73 138.62 41465.75 88888.00 2023-07-21 22:52:14.000 202 22489.72 138.65 41465.75 88888.00 2023-07-21 22:52:15.000 202 22489.77 138.68 41465.70 47552.00 2023-07-21 22:52:16.000 202 22489.81 138.73 41465.62 88888.00 2023-07-21 22:52:17.000 202 22489.82 138.75 41465.59 88888.00 2023-07-21 22:52:18.000 202 22489.82 138.76 41465.60 88888.00 2023-07-21 22:52:19.000 202 22489.81 138.76 41465.62 88888.00 2023-07-21 22:52:20.000 202 22489.83 138.76 41465.64 47552.08 2023-07-21 22:52:21.000 202 22489.89 138.78 41465.67 88888.00 2023-07-21 22:52:22.000 202 22489.94 138.83 41465.66 88888.00 2023-07-21 22:52:23.000 202 22489.97 138.89 41465.59 88888.00 2023-07-21 22:52:24.000 202 22490.01 138.93 41465.54 88888.00 2023-07-21 22:52:25.000 202 22490.08 138.96 41465.59 47552.18 2023-07-21 22:52:26.000 202 22490.16 138.99 41465.67 88888.00 2023-07-21 22:52:27.000 202 22490.19 138.99 41465.69 88888.00 2023-07-21 22:52:28.000 202 22490.21 138.95 41465.68 88888.00 2023-07-21 22:52:29.000 202 22490.24 138.88 41465.66 88888.00 2023-07-21 22:52:30.000 202 22490.29 138.86 41465.61 47552.26 2023-07-21 22:52:31.000 202 22490.39 138.90 41465.57 88888.00 2023-07-21 22:52:32.000 202 22490.48 138.95 41465.56 88888.00 2023-07-21 22:52:33.000 202 22490.52 138.98 41465.62 88888.00 2023-07-21 22:52:34.000 202 22490.58 139.00 41465.71 88888.00 2023-07-21 22:52:35.000 202 22490.64 138.96 41465.72 47552.41 2023-07-21 22:52:36.000 202 22490.70 138.88 41465.68 88888.00 2023-07-21 22:52:37.000 202 22490.81 138.87 41465.67 88888.00 2023-07-21 22:52:38.000 202 22490.90 138.91 41465.71 88888.00 2023-07-21 22:52:39.000 202 22490.92 138.92 41465.77 88888.00 2023-07-21 22:52:40.000 202 22490.94 138.88 41465.77 47552.52 2023-07-21 22:52:41.000 202 22490.99 138.84 41465.69 88888.00 2023-07-21 22:52:42.000 202 22491.03 138.82 41465.63 88888.00 2023-07-21 22:52:43.000 202 22491.01 138.79 41465.61 88888.00 2023-07-21 22:52:44.000 202 22491.02 138.77 41465.61 88888.00 2023-07-21 22:52:45.000 202 22491.09 138.78 41465.64 47552.61 2023-07-21 22:52:46.000 202 22491.14 138.83 41465.65 88888.00 2023-07-21 22:52:47.000 202 22491.15 138.84 41465.62 88888.00 2023-07-21 22:52:48.000 202 22491.18 138.82 41465.63 88888.00 2023-07-21 22:52:49.000 202 22491.22 138.81 41465.68 88888.00 2023-07-21 22:52:50.000 202 22491.21 138.79 41465.64 47552.68 2023-07-21 22:52:51.000 202 22491.18 138.76 41465.56 88888.00 2023-07-21 22:52:52.000 202 22491.23 138.75 41465.62 88888.00 2023-07-21 22:52:53.000 202 22491.31 138.76 41465.74 88888.00 2023-07-21 22:52:54.000 202 22491.29 138.80 41465.79 88888.00 2023-07-21 22:52:55.000 202 22491.23 138.83 41465.78 47552.74 2023-07-21 22:52:56.000 202 22491.20 138.82 41465.77 88888.00 2023-07-21 22:52:57.000 202 22491.18 138.79 41465.70 88888.00 2023-07-21 22:52:58.000 202 22491.18 138.78 41465.66 88888.00 2023-07-21 22:52:59.000 202 22491.27 138.83 41465.72 88888.00 2023-07-21 22:53:00.000 202 22491.37 138.85 41465.81 47552.75 2023-07-21 22:53:01.000 202 22491.35 138.85 41465.80 88888.00 2023-07-21 22:53:02.000 202 22491.26 138.90 41465.74 88888.00 2023-07-21 22:53:03.000 202 22491.21 138.97 41465.73 88888.00 2023-07-21 22:53:04.000 202 22491.21 138.96 41465.73 88888.00 2023-07-21 22:53:05.000 202 22491.20 138.90 41465.75 47552.76 2023-07-21 22:53:06.000 202 22491.15 138.86 41465.78 88888.00 2023-07-21 22:53:07.000 202 22491.08 138.87 41465.75 88888.00 2023-07-21 22:53:08.000 202 22491.03 138.84 41465.67 88888.00 2023-07-21 22:53:09.000 202 22491.02 138.81 41465.61 88888.00 2023-07-21 22:53:10.000 202 22491.00 138.87 41465.62 47552.65 2023-07-21 22:53:11.000 202 22490.96 138.93 41465.70 88888.00 2023-07-21 22:53:12.000 202 22490.93 138.94 41465.80 88888.00 2023-07-21 22:53:13.000 202 22490.97 138.92 41465.85 88888.00 2023-07-21 22:53:14.000 202 22491.02 138.90 41465.85 88888.00 2023-07-21 22:53:15.000 202 22491.04 138.90 41465.85 47552.72 2023-07-21 22:53:16.000 202 22491.06 138.88 41465.86 88888.00 2023-07-21 22:53:17.000 202 22491.15 138.84 41465.87 88888.00 2023-07-21 22:53:18.000 202 22491.27 138.82 41465.87 88888.00 2023-07-21 22:53:19.000 202 22491.35 138.84 41465.89 88888.00 2023-07-21 22:53:20.000 202 22491.39 138.90 41465.97 47552.85 2023-07-21 22:53:21.000 202 22491.43 138.93 41465.99 88888.00 2023-07-21 22:53:22.000 202 22491.45 138.88 41465.90 88888.00 2023-07-21 22:53:23.000 202 22491.51 138.83 41465.81 88888.00 2023-07-21 22:53:24.000 202 22491.68 138.88 41465.81 88888.00 2023-07-21 22:53:25.000 202 22491.85 138.90 41465.81 47553.04 2023-07-21 22:53:26.000 202 22491.97 138.83 41465.74 88888.00 2023-07-21 22:53:27.000 202 22492.06 138.78 41465.71 88888.00 2023-07-21 22:53:28.000 202 22492.15 138.80 41465.77 88888.00 2023-07-21 22:53:29.000 202 22492.21 138.86 41465.82 88888.00 2023-07-21 22:53:30.000 202 22492.30 138.85 41465.90 47553.31 2023-07-21 22:53:31.000 202 22492.41 138.78 41466.01 88888.00 2023-07-21 22:53:32.000 202 22492.53 138.76 41466.02 88888.00 2023-07-21 22:53:33.000 202 22492.63 138.79 41465.92 88888.00 2023-07-21 22:53:34.000 202 22492.73 138.78 41465.83 88888.00 2023-07-21 22:53:35.000 202 22492.84 138.75 41465.84 47553.56 2023-07-21 22:53:36.000 202 22492.97 138.69 41465.89 88888.00 2023-07-21 22:53:37.000 202 22493.08 138.61 41465.93 88888.00 2023-07-21 22:53:38.000 202 22493.17 138.54 41465.90 88888.00 2023-07-21 22:53:39.000 202 22493.26 138.49 41465.86 88888.00 2023-07-21 22:53:40.000 202 22493.38 138.44 41465.91 47553.86 2023-07-21 22:53:41.000 202 22493.48 138.40 41466.01 88888.00 2023-07-21 22:53:42.000 202 22493.52 138.37 41466.05 88888.00 2023-07-21 22:53:43.000 202 22493.52 138.35 41466.03 88888.00 2023-07-21 22:53:44.000 202 22493.55 138.29 41466.04 88888.00 2023-07-21 22:53:45.000 202 22493.66 138.21 41466.06 47554.11 2023-07-21 22:53:46.000 202 22493.81 138.15 41466.05 88888.00 2023-07-21 22:53:47.000 202 22493.95 138.08 41466.01 88888.00 2023-07-21 22:53:48.000 202 22494.05 138.00 41465.98 88888.00 2023-07-21 22:53:49.000 202 22494.12 137.92 41465.97 88888.00 2023-07-21 22:53:50.000 202 22494.20 137.84 41465.98 47554.35 2023-07-21 22:53:51.000 202 22494.28 137.79 41466.00 88888.00 2023-07-21 22:53:52.000 202 22494.38 137.76 41466.06 88888.00 2023-07-21 22:53:53.000 202 22494.56 137.74 41466.11 88888.00 2023-07-21 22:53:54.000 202 22494.75 137.72 41466.14 88888.00 2023-07-21 22:53:55.000 202 22494.87 137.70 41466.11 47554.66 2023-07-21 22:53:56.000 202 22494.94 137.64 41466.02 88888.00 2023-07-21 22:53:57.000 202 22495.05 137.57 41466.02 88888.00 2023-07-21 22:53:58.000 202 22495.18 137.53 41466.09 88888.00 2023-07-21 22:53:59.000 202 22495.30 137.50 41466.11 88888.00 2023-07-21 22:54:00.000 202 22495.36 137.46 41466.11 47554.98 2023-07-21 22:54:01.000 202 22495.46 137.43 41466.13 88888.00 2023-07-21 22:54:02.000 202 22495.65 137.40 41466.19 88888.00 2023-07-21 22:54:03.000 202 22495.82 137.37 41466.22 88888.00 2023-07-21 22:54:04.000 202 22495.87 137.31 41466.17 88888.00 2023-07-21 22:54:05.000 202 22495.90 137.22 41466.10 47555.23 2023-07-21 22:54:06.000 202 22496.02 137.18 41466.12 88888.00 2023-07-21 22:54:07.000 202 22496.18 137.15 41466.18 88888.00 2023-07-21 22:54:08.000 202 22496.30 137.09 41466.19 88888.00 2023-07-21 22:54:09.000 202 22496.39 137.06 41466.11 88888.00 2023-07-21 22:54:10.000 202 22496.48 137.07 41466.07 47555.57 2023-07-21 22:54:11.000 202 22496.57 137.04 41466.12 88888.00 2023-07-21 22:54:12.000 202 22496.66 136.96 41466.13 88888.00 2023-07-21 22:54:13.000 202 22496.77 136.88 41466.09 88888.00 2023-07-21 22:54:14.000 202 22496.88 136.79 41466.06 88888.00 2023-07-21 22:54:15.000 202 22497.00 136.72 41466.08 47555.84 2023-07-21 22:54:16.000 202 22497.11 136.68 41466.13 88888.00 2023-07-21 22:54:17.000 202 22497.21 136.66 41466.18 88888.00 2023-07-21 22:54:18.000 202 22497.33 136.63 41466.19 88888.00 2023-07-21 22:54:19.000 202 22497.44 136.60 41466.13 88888.00 2023-07-21 22:54:20.000 202 22497.51 136.56 41466.09 47556.12 2023-07-21 22:54:21.000 202 22497.60 136.51 41466.13 88888.00 2023-07-21 22:54:22.000 202 22497.77 136.44 41466.18 88888.00 2023-07-21 22:54:23.000 202 22497.93 136.41 41466.18 88888.00 2023-07-21 22:54:24.000 202 22498.06 136.40 41466.21 88888.00 2023-07-21 22:54:25.000 202 22498.15 136.38 41466.26 47556.43 2023-07-21 22:54:26.000 202 22498.22 136.34 41466.26 88888.00 2023-07-21 22:54:27.000 202 22498.35 136.28 41466.24 88888.00 2023-07-21 22:54:28.000 202 22498.52 136.24 41466.23 88888.00 2023-07-21 22:54:29.000 202 22498.62 136.22 41466.27 88888.00 2023-07-21 22:54:30.000 202 22498.67 136.19 41466.31 47556.75 2023-07-21 22:54:31.000 202 22498.73 136.12 41466.26 88888.00 2023-07-21 22:54:32.000 202 22498.86 136.09 41466.21 88888.00 2023-07-21 22:54:33.000 202 22498.99 136.08 41466.24 88888.00 2023-07-21 22:54:34.000 202 22499.05 136.06 41466.28 88888.00 2023-07-21 22:54:35.000 202 22499.09 136.04 41466.29 47556.97 2023-07-21 22:54:36.000 202 22499.19 136.02 41466.32 88888.00 2023-07-21 22:54:37.000 202 22499.29 135.96 41466.36 88888.00 2023-07-21 22:54:38.000 202 22499.35 135.91 41466.39 88888.00 2023-07-21 22:54:39.000 202 22499.45 135.89 41466.45 88888.00 2023-07-21 22:54:40.000 202 22499.60 135.82 41466.48 47557.29 2023-07-21 22:54:41.000 202 22499.72 135.68 41466.46 88888.00 2023-07-21 22:54:42.000 202 22499.78 135.57 41466.44 88888.00 2023-07-21 22:54:43.000 202 22499.82 135.52 41466.41 88888.00 2023-07-21 22:54:44.000 202 22499.85 135.50 41466.36 88888.00 2023-07-21 22:54:45.000 202 22499.95 135.44 41466.35 47557.44 2023-07-21 22:54:46.000 202 22500.02 135.35 41466.41 88888.00 2023-07-21 22:54:47.000 202 22500.03 135.25 41466.43 88888.00 2023-07-21 22:54:48.000 202 22500.04 135.20 41466.39 88888.00 2023-07-21 22:54:49.000 202 22500.10 135.21 41466.42 88888.00 2023-07-21 22:54:50.000 202 22500.17 135.20 41466.50 47557.64 2023-07-21 22:54:51.000 202 22500.23 135.13 41466.51 88888.00 2023-07-21 22:54:52.000 202 22500.32 135.09 41466.53 88888.00 2023-07-21 22:54:53.000 202 22500.42 135.09 41466.57 88888.00 2023-07-21 22:54:54.000 202 22500.46 135.06 41466.58 88888.00 2023-07-21 22:54:55.000 202 22500.45 134.98 41466.56 47557.80 2023-07-21 22:54:56.000 202 22500.44 134.91 41466.54 88888.00 2023-07-21 22:54:57.000 202 22500.45 134.87 41466.50 88888.00 2023-07-21 22:54:58.000 202 22500.54 134.89 41466.50 88888.00 2023-07-21 22:54:59.000 202 22500.66 134.92 41466.55 88888.00 2023-07-21 22:55:00.000 202 22500.75 134.85 41466.57 47557.96 2023-07-21 22:55:01.000 202 22500.81 134.70 41466.57 88888.00 2023-07-21 22:55:02.000 202 22500.83 134.58 41466.61 88888.00 2023-07-21 22:55:03.000 202 22500.82 134.52 41466.63 88888.00 2023-07-21 22:55:04.000 202 22500.84 134.45 41466.60 88888.00 2023-07-21 22:55:05.000 202 22500.95 134.36 41466.61 47558.13 2023-07-21 22:55:06.000 202 22501.09 134.28 41466.78 88888.00 2023-07-21 22:55:07.000 202 22501.18 134.22 41466.86 88888.00 2023-07-21 22:55:08.000 202 22501.22 134.19 41466.76 88888.00 2023-07-21 22:55:09.000 202 22501.27 134.15 41466.67 88888.00 2023-07-21 22:55:10.000 202 22501.34 134.06 41466.65 47558.40 2023-07-21 22:55:11.000 202 22501.40 133.92 41466.62 88888.00 2023-07-21 22:55:12.000 202 22501.47 133.80 41466.62 88888.00 2023-07-21 22:55:13.000 202 22501.52 133.71 41466.68 88888.00 2023-07-21 22:55:14.000 202 22501.53 133.65 41466.73 88888.00 2023-07-21 22:55:15.000 202 22501.54 133.61 41466.79 47558.56 2023-07-21 22:55:16.000 202 22501.57 133.56 41466.82 88888.00 2023-07-21 22:55:17.000 202 22501.66 133.48 41466.80 88888.00 2023-07-21 22:55:18.000 202 22501.77 133.40 41466.77 88888.00 2023-07-21 22:55:19.000 202 22501.85 133.38 41466.74 88888.00 2023-07-21 22:55:20.000 202 22501.88 133.39 41466.78 47558.67 2023-07-21 22:55:21.000 202 22501.91 133.36 41466.83 88888.00 2023-07-21 22:55:22.000 202 22501.96 133.30 41466.90 88888.00 2023-07-21 22:55:23.000 202 22502.00 133.24 41466.96 88888.00 2023-07-21 22:55:24.000 202 22502.02 133.20 41466.91 88888.00 2023-07-21 22:55:25.000 202 22502.04 133.18 41466.85 47558.82 2023-07-21 22:55:26.000 202 22502.07 133.11 41466.85 88888.00 2023-07-21 22:55:27.000 202 22502.09 133.01 41466.81 88888.00 2023-07-21 22:55:28.000 202 22502.14 132.96 41466.70 88888.00 2023-07-21 22:55:29.000 202 22502.23 132.95 41466.70 88888.00 2023-07-21 22:55:30.000 202 22502.32 132.91 41466.81 47558.92 2023-07-21 22:55:31.000 202 22502.40 132.90 41466.87 88888.00 2023-07-21 22:55:32.000 202 22502.44 132.91 41466.86 88888.00 2023-07-21 22:55:33.000 202 22502.43 132.86 41466.83 88888.00 2023-07-21 22:55:34.000 202 22502.45 132.79 41466.82 88888.00 2023-07-21 22:55:35.000 202 22502.51 132.72 41466.86 47559.09 2023-07-21 22:55:36.000 202 22502.54 132.63 41466.90 88888.00 2023-07-21 22:55:37.000 202 22502.61 132.61 41466.91 88888.00 2023-07-21 22:55:38.000 202 22502.71 132.68 41466.91 88888.00 2023-07-21 22:55:39.000 202 22502.77 132.76 41466.89 88888.00 2023-07-21 22:55:40.000 202 22502.81 132.74 41466.87 47559.20 2023-07-21 22:55:41.000 202 22502.88 132.65 41466.88 88888.00 2023-07-21 22:55:42.000 202 22502.98 132.59 41466.94 88888.00 2023-07-21 22:55:43.000 202 22503.08 132.57 41466.94 88888.00 2023-07-21 22:55:44.000 202 22503.12 132.58 41466.84 88888.00 2023-07-21 22:55:45.000 202 22503.17 132.58 41466.78 47559.31 2023-07-21 22:55:46.000 202 22503.19 132.57 41466.81 88888.00 2023-07-21 22:55:47.000 202 22503.18 132.56 41466.85 88888.00 2023-07-21 22:55:48.000 202 22503.20 132.60 41466.84 88888.00 2023-07-21 22:55:49.000 202 22503.29 132.69 41466.82 88888.00 2023-07-21 22:55:50.000 202 22503.38 132.77 41466.86 47559.36 2023-07-21 22:55:51.000 202 22503.40 132.84 41466.89 88888.00 2023-07-21 22:55:52.000 202 22503.37 132.88 41466.83 88888.00 2023-07-21 22:55:53.000 202 22503.35 132.91 41466.79 88888.00 2023-07-21 22:55:54.000 202 22503.40 132.92 41466.80 88888.00 2023-07-21 22:55:55.000 202 22503.49 132.94 41466.84 47559.39 2023-07-21 22:55:56.000 202 22503.54 132.98 41466.87 88888.00 2023-07-21 22:55:57.000 202 22503.54 133.02 41466.87 88888.00 2023-07-21 22:55:58.000 202 22503.56 133.07 41466.89 88888.00 2023-07-21 22:55:59.000 202 22503.63 133.15 41466.97 88888.00 2023-07-21 22:56:00.000 202 22503.69 133.18 41466.95 47559.50 2023-07-21 22:56:01.000 202 22503.68 133.14 41466.86 88888.00 2023-07-21 22:56:02.000 202 22503.66 133.16 41466.84 88888.00 2023-07-21 22:56:03.000 202 22503.69 133.23 41466.85 88888.00 2023-07-21 22:56:04.000 202 22503.74 133.28 41466.81 88888.00 2023-07-21 22:56:05.000 202 22503.76 133.31 41466.83 47559.56 2023-07-21 22:56:06.000 202 22503.78 133.35 41466.89 88888.00 2023-07-21 22:56:07.000 202 22503.82 133.37 41466.90 88888.00 2023-07-21 22:56:08.000 202 22503.85 133.34 41466.89 88888.00 2023-07-21 22:56:09.000 202 22503.85 133.26 41466.91 88888.00 2023-07-21 22:56:10.000 202 22503.89 133.23 41466.94 47559.71 2023-07-21 22:56:11.000 202 22504.02 133.29 41466.94 88888.00 2023-07-21 22:56:12.000 202 22504.15 133.38 41466.91 88888.00 2023-07-21 22:56:13.000 202 22504.16 133.37 41466.89 88888.00 2023-07-21 22:56:14.000 202 22504.16 133.31 41466.93 88888.00 2023-07-21 22:56:15.000 202 22504.27 133.27 41467.01 47559.85 2023-07-21 22:56:16.000 202 22504.34 133.24 41467.03 88888.00 2023-07-21 22:56:17.000 202 22504.28 133.22 41466.94 88888.00 2023-07-21 22:56:18.000 202 22504.22 133.23 41466.83 88888.00 2023-07-21 22:56:19.000 202 22504.27 133.25 41466.80 88888.00 2023-07-21 22:56:20.000 202 22504.38 133.23 41466.86 47559.97 2023-07-21 22:56:21.000 202 22504.43 133.21 41466.94 88888.00 2023-07-21 22:56:22.000 202 22504.42 133.22 41466.91 88888.00 2023-07-21 22:56:23.000 202 22504.44 133.21 41466.85 88888.00 2023-07-21 22:56:24.000 202 22504.52 133.15 41466.87 88888.00 2023-07-21 22:56:25.000 202 22504.61 133.05 41466.89 47560.14 2023-07-21 22:56:26.000 202 22504.64 132.96 41466.89 88888.00 2023-07-21 22:56:27.000 202 22504.65 132.91 41466.93 88888.00 2023-07-21 22:56:28.000 202 22504.69 132.93 41466.99 88888.00 2023-07-21 22:56:29.000 202 22504.75 133.01 41467.05 88888.00 2023-07-21 22:56:30.000 202 22504.78 133.06 41467.02 47560.20 2023-07-21 22:56:31.000 202 22504.78 133.04 41466.98 88888.00 2023-07-21 22:56:32.000 202 22504.80 133.01 41467.02 88888.00 2023-07-21 22:56:33.000 202 22504.83 132.98 41467.08 88888.00 2023-07-21 22:56:34.000 202 22504.87 132.90 41467.06 88888.00 2023-07-21 22:56:35.000 202 22504.86 132.81 41467.01 47560.29 2023-07-21 22:56:36.000 202 22504.84 132.78 41466.99 88888.00 2023-07-21 22:56:37.000 202 22504.85 132.78 41467.02 88888.00 2023-07-21 22:56:38.000 202 22504.86 132.75 41467.03 88888.00 2023-07-21 22:56:39.000 202 22504.84 132.69 41467.02 88888.00 2023-07-21 22:56:40.000 202 22504.84 132.62 41467.04 47560.34 2023-07-21 22:56:41.000 202 22504.84 132.53 41467.10 88888.00 2023-07-21 22:56:42.000 202 22504.83 132.43 41467.12 88888.00 2023-07-21 22:56:43.000 202 22504.81 132.37 41467.12 88888.00 2023-07-21 22:56:44.000 202 22504.78 132.35 41467.12 88888.00 2023-07-21 22:56:45.000 202 22504.80 132.34 41467.15 47560.38 2023-07-21 22:56:46.000 202 22504.83 132.35 41467.23 88888.00 2023-07-21 22:56:47.000 202 22504.84 132.36 41467.33 88888.00 2023-07-21 22:56:48.000 202 22504.87 132.38 41467.35 88888.00 2023-07-21 22:56:49.000 202 22504.91 132.41 41467.32 88888.00 2023-07-21 22:56:50.000 202 22504.90 132.37 41467.27 47560.39 2023-07-21 22:56:51.000 202 22504.85 132.25 41467.21 88888.00 2023-07-21 22:56:52.000 202 22504.85 132.11 41467.20 88888.00 2023-07-21 22:56:53.000 202 22504.88 132.01 41467.20 88888.00 2023-07-21 22:56:54.000 202 22504.91 131.98 41467.18 88888.00 2023-07-21 22:56:55.000 202 22504.93 132.02 41467.19 47560.41 2023-07-21 22:56:56.000 202 22504.94 132.07 41467.22 88888.00 2023-07-21 22:56:57.000 202 22504.93 132.07 41467.24 88888.00 2023-07-21 22:56:58.000 202 22504.89 132.06 41467.23 88888.00 2023-07-21 22:56:59.000 202 22504.82 132.06 41467.21 88888.00 2023-07-21 22:57:00.000 202 22504.73 132.03 41467.19 47560.34 2023-07-21 22:57:01.000 202 22504.68 132.02 41467.27 88888.00 2023-07-21 22:57:02.000 202 22504.66 132.05 41467.41 88888.00 2023-07-21 22:57:03.000 202 22504.62 132.10 41467.43 88888.00 2023-07-21 22:57:04.000 202 22504.57 132.09 41467.33 88888.00 2023-07-21 22:57:05.000 202 22504.56 132.01 41467.25 47560.24 2023-07-21 22:57:06.000 202 22504.51 131.96 41467.26 88888.00 2023-07-21 22:57:07.000 202 22504.43 131.96 41467.29 88888.00 2023-07-21 22:57:08.000 202 22504.34 131.97 41467.24 88888.00 2023-07-21 22:57:09.000 202 22504.27 132.00 41467.14 88888.00 2023-07-21 22:57:10.000 202 22504.20 132.03 41467.09 47560.12 2023-07-21 22:57:11.000 202 22504.15 132.06 41467.10 88888.00 2023-07-21 22:57:12.000 202 22504.12 132.12 41467.13 88888.00 2023-07-21 22:57:13.000 202 22504.09 132.16 41467.14 88888.00 2023-07-21 22:57:14.000 202 22504.06 132.15 41467.15 88888.00 2023-07-21 22:57:15.000 202 22503.99 132.08 41467.13 47559.96 2023-07-21 22:57:16.000 202 22503.91 132.06 41467.09 88888.00 2023-07-21 22:57:17.000 202 22503.89 132.21 41467.08 88888.00 2023-07-21 22:57:18.000 202 22503.92 132.40 41467.08 88888.00 2023-07-21 22:57:19.000 202 22503.94 132.46 41467.09 88888.00 2023-07-21 22:57:20.000 202 22503.91 132.43 41467.09 47559.85 2023-07-21 22:57:21.000 202 22503.85 132.40 41467.12 88888.00 2023-07-21 22:57:22.000 202 22503.78 132.44 41467.20 88888.00 2023-07-21 22:57:23.000 202 22503.75 132.51 41467.21 88888.00 2023-07-21 22:57:24.000 202 22503.72 132.59 41467.16 88888.00 2023-07-21 22:57:25.000 202 22503.66 132.64 41467.19 47559.80 2023-07-21 22:57:26.000 202 22503.58 132.65 41467.20 88888.00 2023-07-21 22:57:27.000 202 22503.50 132.66 41467.13 88888.00 2023-07-21 22:57:28.000 202 22503.43 132.69 41467.07 88888.00 2023-07-21 22:57:29.000 202 22503.44 132.75 41467.13 88888.00 2023-07-21 22:57:30.000 202 22503.49 132.81 41467.17 47559.65 2023-07-21 22:57:31.000 202 22503.49 132.84 41467.11 88888.00 2023-07-21 22:57:32.000 202 22503.42 132.81 41467.02 88888.00 2023-07-21 22:57:33.000 202 22503.35 132.78 41467.04 88888.00 2023-07-21 22:57:34.000 202 22503.29 132.78 41467.07 88888.00 2023-07-21 22:57:35.000 202 22503.27 132.77 41467.06 47559.62 2023-07-21 22:57:36.000 202 22503.33 132.79 41467.07 88888.00 2023-07-21 22:57:37.000 202 22503.41 132.86 41467.14 88888.00 2023-07-21 22:57:38.000 202 22503.43 132.88 41467.14 88888.00 2023-07-21 22:57:39.000 202 22503.42 132.87 41467.08 88888.00 2023-07-21 22:57:40.000 202 22503.38 132.88 41467.04 47559.54 2023-07-21 22:57:41.000 202 22503.28 132.84 41467.03 88888.00 2023-07-21 22:57:42.000 202 22503.23 132.83 41467.04 88888.00 2023-07-21 22:57:43.000 202 22503.23 132.87 41467.02 88888.00 2023-07-21 22:57:44.000 202 22503.23 132.94 41466.98 88888.00 2023-07-21 22:57:45.000 202 22503.18 132.98 41467.00 47559.43 2023-07-21 22:57:46.000 202 22503.11 132.97 41467.05 88888.00 2023-07-21 22:57:47.000 202 22503.05 132.93 41467.09 88888.00 2023-07-21 22:57:48.000 202 22502.98 132.88 41467.10 88888.00 2023-07-21 22:57:49.000 202 22502.94 132.82 41467.09 88888.00 2023-07-21 22:57:50.000 202 22502.91 132.79 41467.10 47559.40 2023-07-21 22:57:51.000 202 22502.87 132.79 41467.14 88888.00 2023-07-21 22:57:52.000 202 22502.79 132.79 41467.12 88888.00 2023-07-21 22:57:53.000 202 22502.69 132.78 41467.01 88888.00 2023-07-21 22:57:54.000 202 22502.65 132.76 41466.96 88888.00 2023-07-21 22:57:55.000 202 22502.67 132.76 41467.02 47559.30 2023-07-21 22:57:56.000 202 22502.66 132.74 41467.07 88888.00 2023-07-21 22:57:57.000 202 22502.60 132.68 41467.06 88888.00 2023-07-21 22:57:58.000 202 22502.55 132.64 41467.02 88888.00 2023-07-21 22:57:59.000 202 22502.53 132.66 41466.95 88888.00 2023-07-21 22:58:00.000 202 22502.52 132.69 41466.89 47559.22 2023-07-21 22:58:01.000 202 22502.50 132.69 41466.91 88888.00 2023-07-21 22:58:02.000 202 22502.44 132.69 41467.00 88888.00 2023-07-21 22:58:03.000 202 22502.37 132.73 41467.05 88888.00 2023-07-21 22:58:04.000 202 22502.34 132.76 41467.03 88888.00 2023-07-21 22:58:05.000 202 22502.27 132.72 41466.99 47559.09 2023-07-21 22:58:06.000 202 22502.17 132.63 41466.99 88888.00 2023-07-21 22:58:07.000 202 22502.13 132.60 41467.05 88888.00 2023-07-21 22:58:08.000 202 22502.16 132.63 41467.11 88888.00 2023-07-21 22:58:09.000 202 22502.17 132.66 41467.10 88888.00 2023-07-21 22:58:10.000 202 22502.09 132.67 41467.09 47559.04 2023-07-21 22:58:11.000 202 22502.01 132.66 41467.08 88888.00 2023-07-21 22:58:12.000 202 22501.98 132.66 41467.09 88888.00 2023-07-21 22:58:13.000 202 22501.95 132.68 41467.10 88888.00 2023-07-21 22:58:14.000 202 22501.89 132.67 41467.05 88888.00 2023-07-21 22:58:15.000 202 22501.88 132.66 41466.98 47558.95 2023-07-21 22:58:16.000 202 22501.91 132.62 41466.96 88888.00 2023-07-21 22:58:17.000 202 22501.89 132.59 41466.93 88888.00 2023-07-21 22:58:18.000 202 22501.84 132.60 41466.93 88888.00 2023-07-21 22:58:19.000 202 22501.79 132.63 41466.98 88888.00 2023-07-21 22:58:20.000 202 22501.78 132.63 41467.02 47558.81 2023-07-21 22:58:21.000 202 22501.78 132.63 41467.06 88888.00 2023-07-21 22:58:22.000 202 22501.75 132.61 41467.09 88888.00 2023-07-21 22:58:23.000 202 22501.70 132.60 41467.05 88888.00 2023-07-21 22:58:24.000 202 22501.67 132.62 41467.02 88888.00 2023-07-21 22:58:25.000 202 22501.67 132.64 41467.03 47558.75 2023-07-21 22:58:26.000 202 22501.64 132.59 41466.97 88888.00 2023-07-21 22:58:27.000 202 22501.57 132.47 41466.85 88888.00 2023-07-21 22:58:28.000 202 22501.52 132.44 41466.78 88888.00 2023-07-21 22:58:29.000 202 22501.57 132.54 41466.76 88888.00 2023-07-21 22:58:30.000 202 22501.61 132.66 41466.77 47558.65 2023-07-21 22:58:31.000 202 22501.57 132.69 41466.77 88888.00 2023-07-21 22:58:32.000 202 22501.51 132.72 41466.79 88888.00 2023-07-21 22:58:33.000 202 22501.48 132.75 41466.79 88888.00 2023-07-21 22:58:34.000 202 22501.48 132.79 41466.76 88888.00 2023-07-21 22:58:35.000 202 22501.49 132.84 41466.74 47558.55 2023-07-21 22:58:36.000 202 22501.48 132.88 41466.77 88888.00 2023-07-21 22:58:37.000 202 22501.47 132.90 41466.81 88888.00 2023-07-21 22:58:38.000 202 22501.44 132.91 41466.79 88888.00 2023-07-21 22:58:39.000 202 22501.41 132.95 41466.72 88888.00 2023-07-21 22:58:40.000 202 22501.37 133.00 41466.67 47558.43 2023-07-21 22:58:41.000 202 22501.28 133.01 41466.64 88888.00 2023-07-21 22:58:42.000 202 22501.19 133.03 41466.65 88888.00 2023-07-21 22:58:43.000 202 22501.15 133.09 41466.69 88888.00 2023-07-21 22:58:44.000 202 22501.14 133.17 41466.73 88888.00 2023-07-21 22:58:45.000 202 22501.14 133.27 41466.77 47558.30 2023-07-21 22:58:46.000 202 22501.14 133.34 41466.77 88888.00 2023-07-21 22:58:47.000 202 22501.10 133.35 41466.71 88888.00 2023-07-21 22:58:48.000 202 22501.02 133.34 41466.69 88888.00 2023-07-21 22:58:49.000 202 22500.93 133.38 41466.69 88888.00 2023-07-21 22:58:50.000 202 22500.88 133.44 41466.69 47558.23 2023-07-21 22:58:51.000 202 22500.86 133.46 41466.74 88888.00 2023-07-21 22:58:52.000 202 22500.87 133.45 41466.81 88888.00 2023-07-21 22:58:53.000 202 22500.88 133.47 41466.80 88888.00 2023-07-21 22:58:54.000 202 22500.85 133.54 41466.76 88888.00 2023-07-21 22:58:55.000 202 22500.82 133.60 41466.74 47558.13 2023-07-21 22:58:56.000 202 22500.75 133.58 41466.69 88888.00 2023-07-21 22:58:57.000 202 22500.67 133.54 41466.64 88888.00 2023-07-21 22:58:58.000 202 22500.65 133.61 41466.66 88888.00 2023-07-21 22:58:59.000 202 22500.66 133.75 41466.71 88888.00 2023-07-21 22:59:00.000 202 22500.62 133.80 41466.71 47558.03 2023-07-21 22:59:01.000 202 22500.55 133.75 41466.68 88888.00 2023-07-21 22:59:02.000 202 22500.54 133.73 41466.69 88888.00 2023-07-21 22:59:03.000 202 22500.53 133.77 41466.71 88888.00 2023-07-21 22:59:04.000 202 22500.46 133.81 41466.71 88888.00 2023-07-21 22:59:05.000 202 22500.39 133.83 41466.75 47557.91 2023-07-21 22:59:06.000 202 22500.36 133.84 41466.79 88888.00 2023-07-21 22:59:07.000 202 22500.39 133.87 41466.78 88888.00 2023-07-21 22:59:08.000 202 22500.42 133.92 41466.70 88888.00 2023-07-21 22:59:09.000 202 22500.39 133.92 41466.62 88888.00 2023-07-21 22:59:10.000 202 22500.33 133.91 41466.61 47557.83 2023-07-21 22:59:11.000 202 22500.29 133.93 41466.66 88888.00 2023-07-21 22:59:12.000 202 22500.25 134.00 41466.71 88888.00 2023-07-21 22:59:13.000 202 22500.16 134.05 41466.74 88888.00 2023-07-21 22:59:14.000 202 22500.05 134.04 41466.71 88888.00 2023-07-21 22:59:15.000 202 22500.02 133.99 41466.65 47557.76 2023-07-21 22:59:16.000 202 22500.03 133.98 41466.61 88888.00 2023-07-21 22:59:17.000 202 22500.00 133.99 41466.64 88888.00 2023-07-21 22:59:18.000 202 22500.02 133.99 41466.68 88888.00 2023-07-21 22:59:19.000 202 22500.12 134.04 41466.69 88888.00 2023-07-21 22:59:20.000 202 22500.11 134.10 41466.72 47557.73 2023-07-21 22:59:21.000 202 22500.02 134.08 41466.73 88888.00 2023-07-21 22:59:22.000 202 22500.00 134.06 41466.71 88888.00 2023-07-21 22:59:23.000 202 22500.01 134.07 41466.69 88888.00 2023-07-21 22:59:24.000 202 22500.02 134.07 41466.72 88888.00 2023-07-21 22:59:25.000 202 22500.03 134.05 41466.75 47557.69 2023-07-21 22:59:26.000 202 22500.02 134.05 41466.73 88888.00 2023-07-21 22:59:27.000 202 22500.02 134.02 41466.69 88888.00 2023-07-21 22:59:28.000 202 22500.03 133.98 41466.62 88888.00 2023-07-21 22:59:29.000 202 22500.01 133.98 41466.53 88888.00 2023-07-21 22:59:30.000 202 22499.99 134.02 41466.54 47557.68 2023-07-21 22:59:31.000 202 22500.00 134.03 41466.57 88888.00 2023-07-21 22:59:32.000 202 22500.02 134.03 41466.54 88888.00 2023-07-21 22:59:33.000 202 22500.02 134.08 41466.51 88888.00 2023-07-21 22:59:34.000 202 22499.97 134.10 41466.49 88888.00 2023-07-21 22:59:35.000 202 22499.90 134.05 41466.48 47557.56 2023-07-21 22:59:36.000 202 22499.87 134.05 41466.50 88888.00 2023-07-21 22:59:37.000 202 22499.85 134.11 41466.55 88888.00 2023-07-21 22:59:38.000 202 22499.85 134.14 41466.59 88888.00 2023-07-21 22:59:39.000 202 22499.87 134.15 41466.59 88888.00 2023-07-21 22:59:40.000 202 22499.85 134.19 41466.57 47557.54 2023-07-21 22:59:41.000 202 22499.80 134.18 41466.52 88888.00 2023-07-21 22:59:42.000 202 22499.76 134.11 41466.45 88888.00 2023-07-21 22:59:43.000 202 22499.72 134.07 41466.40 88888.00 2023-07-21 22:59:44.000 202 22499.68 134.10 41466.37 88888.00 2023-07-21 22:59:45.000 202 22499.63 134.19 41466.40 47557.50 2023-07-21 22:59:46.000 202 22499.60 134.24 41466.46 88888.00 2023-07-21 22:59:47.000 202 22499.62 134.21 41466.47 88888.00 2023-07-21 22:59:48.000 202 22499.69 134.16 41466.48 88888.00 2023-07-21 22:59:49.000 202 22499.69 134.10 41466.50 88888.00 2023-07-21 22:59:50.000 202 22499.66 134.02 41466.50 47557.48 2023-07-21 22:59:51.000 202 22499.69 133.99 41466.48 88888.00 2023-07-21 22:59:52.000 202 22499.74 134.04 41466.45 88888.00 2023-07-21 22:59:53.000 202 22499.77 134.11 41466.41 88888.00 2023-07-21 22:59:54.000 202 22499.75 134.11 41466.39 88888.00 2023-07-21 22:59:55.000 202 22499.67 134.06 41466.45 47557.43 2023-07-21 22:59:56.000 202 22499.58 134.03 41466.52 88888.00 2023-07-21 22:59:57.000 202 22499.50 134.01 41466.49 88888.00 2023-07-21 22:59:58.000 202 22499.46 134.01 41466.39 88888.00 2023-07-21 22:59:59.000 202 22499.47 134.06 41466.36 88888.00 2023-07-21 23:00:00.000 202 22499.46 134.08 41466.39 47557.32 2023-07-21 23:00:01.000 202 22499.39 134.05 41466.41 88888.00 2023-07-21 23:00:02.000 202 22499.28 134.02 41466.37 88888.00 2023-07-21 23:00:03.000 202 22499.25 134.07 41466.38 88888.00 2023-07-21 23:00:04.000 202 22499.30 134.12 41466.41 88888.00 2023-07-21 23:00:05.000 202 22499.30 134.10 41466.39 47557.27 2023-07-21 23:00:06.000 202 22499.22 134.10 41466.36 88888.00 2023-07-21 23:00:07.000 202 22499.14 134.10 41466.33 88888.00 2023-07-21 23:00:08.000 202 22499.13 134.06 41466.30 88888.00 2023-07-21 23:00:09.000 202 22499.18 134.06 41466.31 88888.00 2023-07-21 23:00:10.000 202 22499.18 134.10 41466.34 47557.14 2023-07-21 23:00:11.000 202 22499.12 134.14 41466.32 88888.00 2023-07-21 23:00:12.000 202 22499.06 134.12 41466.29 88888.00 2023-07-21 23:00:13.000 202 22499.02 134.09 41466.29 88888.00 2023-07-21 23:00:14.000 202 22499.01 134.09 41466.34 88888.00 2023-07-21 23:00:15.000 202 22498.99 134.07 41466.38 47557.09 2023-07-21 23:00:16.000 202 22498.93 134.04 41466.39 88888.00 2023-07-21 23:00:17.000 202 22498.87 134.08 41466.39 88888.00 2023-07-21 23:00:18.000 202 22498.84 134.15 41466.39 88888.00 2023-07-21 23:00:19.000 202 22498.80 134.16 41466.38 88888.00 2023-07-21 23:00:20.000 202 22498.77 134.13 41466.38 47556.95 2023-07-21 23:00:21.000 202 22498.76 134.10 41466.38 88888.00 2023-07-21 23:00:22.000 202 22498.73 134.07 41466.31 88888.00 2023-07-21 23:00:23.000 202 22498.65 134.08 41466.17 88888.00 2023-07-21 23:00:24.000 202 22498.58 134.16 41466.07 88888.00 2023-07-21 23:00:25.000 202 22498.53 134.25 41466.13 47556.81 2023-07-21 23:00:26.000 202 22498.51 134.28 41466.26 88888.00 2023-07-21 23:00:27.000 202 22498.49 134.25 41466.34 88888.00 2023-07-21 23:00:28.000 202 22498.45 134.25 41466.36 88888.00 2023-07-21 23:00:29.000 202 22498.40 134.27 41466.37 88888.00 2023-07-21 23:00:30.000 202 22498.34 134.25 41466.47 47556.76 2023-07-21 23:00:31.000 202 22498.33 134.23 41466.59 88888.00 2023-07-21 23:00:32.000 202 22498.35 134.22 41466.59 88888.00 2023-07-21 23:00:33.000 202 22498.33 134.22 41466.47 88888.00 2023-07-21 23:00:34.000 202 22498.30 134.26 41466.39 88888.00 2023-07-21 23:00:35.000 202 22498.31 134.34 41466.39 47556.66 2023-07-21 23:00:36.000 202 22498.37 134.36 41466.44 88888.00 2023-07-21 23:00:37.000 202 22498.40 134.32 41466.47 88888.00 2023-07-21 23:00:38.000 202 22498.38 134.32 41466.48 88888.00 2023-07-21 23:00:39.000 202 22498.33 134.37 41466.46 88888.00 2023-07-21 23:00:40.000 202 22498.26 134.38 41466.43 47556.67 2023-07-21 23:00:41.000 202 22498.24 134.39 41466.39 88888.00 2023-07-21 23:00:42.000 202 22498.30 134.47 41466.38 88888.00 2023-07-21 23:00:43.000 202 22498.35 134.57 41466.35 88888.00 2023-07-21 23:00:44.000 202 22498.33 134.59 41466.28 88888.00 2023-07-21 23:00:45.000 202 22498.30 134.57 41466.25 47556.58 2023-07-21 23:00:46.000 202 22498.28 134.55 41466.29 88888.00 2023-07-21 23:00:47.000 202 22498.28 134.56 41466.29 88888.00 2023-07-21 23:00:48.000 202 22498.26 134.60 41466.22 88888.00 2023-07-21 23:00:49.000 202 22498.25 134.64 41466.17 88888.00 2023-07-21 23:00:50.000 202 22498.29 134.68 41466.18 47556.56 2023-07-21 23:00:51.000 202 22498.33 134.70 41466.22 88888.00 2023-07-21 23:00:52.000 202 22498.30 134.70 41466.22 88888.00 2023-07-21 23:00:53.000 202 22498.18 134.72 41466.22 88888.00 2023-07-21 23:00:54.000 202 22498.08 134.76 41466.24 88888.00 2023-07-21 23:00:55.000 202 22498.05 134.75 41466.21 47556.53 2023-07-21 23:00:56.000 202 22498.07 134.66 41466.14 88888.00 2023-07-21 23:00:57.000 202 22498.08 134.60 41466.11 88888.00 2023-07-21 23:00:58.000 202 22498.07 134.65 41466.12 88888.00 2023-07-21 23:00:59.000 202 22498.07 134.76 41466.15 88888.00 2023-07-21 23:01:00.000 202 22498.09 134.81 41466.16 47556.52 2023-07-21 23:01:01.000 202 22498.08 134.78 41466.11 88888.00 2023-07-21 23:01:02.000 202 22498.04 134.72 41466.04 88888.00 2023-07-21 23:01:03.000 202 22498.03 134.69 41465.99 88888.00 2023-07-21 23:01:04.000 202 22498.02 134.72 41465.93 88888.00 2023-07-21 23:01:05.000 202 22498.03 134.73 41465.88 47556.56 2023-07-21 23:01:06.000 202 22498.09 134.75 41465.91 88888.00 2023-07-21 23:01:07.000 202 22498.16 134.77 41466.01 88888.00 2023-07-21 23:01:08.000 202 22498.18 134.75 41466.06 88888.00 2023-07-21 23:01:09.000 202 22498.18 134.70 41466.07 88888.00 2023-07-21 23:01:10.000 202 22498.19 134.67 41466.11 47556.57 2023-07-21 23:01:11.000 202 22498.21 134.64 41466.13 88888.00 2023-07-21 23:01:12.000 202 22498.20 134.59 41466.13 88888.00 2023-07-21 23:01:13.000 202 22498.20 134.54 41466.11 88888.00 2023-07-21 23:01:14.000 202 22498.21 134.50 41466.11 88888.00 2023-07-21 23:01:15.000 202 22498.22 134.47 41466.17 47556.60 2023-07-21 23:01:16.000 202 22498.22 134.42 41466.19 88888.00 2023-07-21 23:01:17.000 202 22498.20 134.34 41466.15 88888.00 2023-07-21 23:01:18.000 202 22498.24 134.30 41466.18 88888.00 2023-07-21 23:01:19.000 202 22498.26 134.30 41466.30 88888.00 2023-07-21 23:01:20.000 202 22498.24 134.31 41466.33 47556.63 2023-07-21 23:01:21.000 202 22498.22 134.28 41466.29 88888.00 2023-07-21 23:01:22.000 202 22498.25 134.21 41466.25 88888.00 2023-07-21 23:01:23.000 202 22498.30 134.18 41466.27 88888.00 2023-07-21 23:01:24.000 202 22498.31 134.21 41466.26 88888.00 2023-07-21 23:01:25.000 202 22498.27 134.25 41466.25 47556.63 2023-07-21 23:01:26.000 202 22498.28 134.26 41466.31 88888.00 2023-07-21 23:01:27.000 202 22498.32 134.27 41466.38 88888.00 2023-07-21 23:01:28.000 202 22498.30 134.24 41466.38 88888.00 2023-07-21 23:01:29.000 202 22498.23 134.18 41466.30 88888.00 2023-07-21 23:01:30.000 202 22498.17 134.11 41466.26 47556.59 2023-07-21 23:01:31.000 202 22498.18 134.11 41466.30 88888.00 2023-07-21 23:01:32.000 202 22498.22 134.16 41466.37 88888.00 2023-07-21 23:01:33.000 202 22498.23 134.19 41466.44 88888.00 2023-07-21 23:01:34.000 202 22498.22 134.18 41466.51 88888.00 2023-07-21 23:01:35.000 202 22498.20 134.14 41466.51 47556.56 2023-07-21 23:01:36.000 202 22498.16 134.06 41466.40 88888.00 2023-07-21 23:01:37.000 202 22498.15 134.01 41466.34 88888.00 2023-07-21 23:01:38.000 202 22498.18 134.02 41466.38 88888.00 2023-07-21 23:01:39.000 202 22498.17 134.02 41466.39 88888.00 2023-07-21 23:01:40.000 202 22498.15 133.99 41466.34 47556.61 2023-07-21 23:01:41.000 202 22498.16 133.99 41466.34 88888.00 2023-07-21 23:01:42.000 202 22498.18 134.00 41466.33 88888.00 2023-07-21 23:01:43.000 202 22498.23 133.98 41466.29 88888.00 2023-07-21 23:01:44.000 202 22498.30 133.94 41466.30 88888.00 2023-07-21 23:01:45.000 202 22498.34 133.92 41466.38 47556.61 2023-07-21 23:01:46.000 202 22498.36 133.90 41466.51 88888.00 2023-07-21 23:01:47.000 202 22498.38 133.90 41466.55 88888.00 2023-07-21 23:01:48.000 202 22498.41 133.91 41466.49 88888.00 2023-07-21 23:01:49.000 202 22498.40 133.91 41466.44 88888.00 2023-07-21 23:01:50.000 202 22498.37 133.91 41466.46 47556.60 2023-07-21 23:01:51.000 202 22498.35 133.92 41466.51 88888.00 2023-07-21 23:01:52.000 202 22498.34 133.90 41466.50 88888.00 2023-07-21 23:01:53.000 202 22498.32 133.88 41466.43 88888.00 2023-07-21 23:01:54.000 202 22498.32 133.91 41466.41 88888.00 2023-07-21 23:01:55.000 202 22498.31 133.93 41466.42 47556.60 2023-07-21 23:01:56.000 202 22498.30 133.90 41466.44 88888.00 2023-07-21 23:01:57.000 202 22498.30 133.89 41466.46 88888.00 2023-07-21 23:01:58.000 202 22498.30 133.91 41466.41 88888.00 2023-07-21 23:01:59.000 202 22498.29 133.89 41466.36 88888.00 2023-07-21 23:02:00.000 202 22498.31 133.84 41466.36 47556.58 2023-07-21 23:02:01.000 202 22498.32 133.79 41466.39 88888.00 2023-07-21 23:02:02.000 202 22498.30 133.75 41466.38 88888.00 2023-07-21 23:02:03.000 202 22498.27 133.72 41466.35 88888.00 2023-07-21 23:02:04.000 202 22498.26 133.71 41466.30 88888.00 2023-07-21 23:02:05.000 202 22498.24 133.72 41466.26 47556.60 2023-07-21 23:02:06.000 202 22498.23 133.72 41466.27 88888.00 2023-07-21 23:02:07.000 202 22498.22 133.71 41466.34 88888.00 2023-07-21 23:02:08.000 202 22498.21 133.69 41466.38 88888.00 2023-07-21 23:02:09.000 202 22498.21 133.65 41466.36 88888.00 2023-07-21 23:02:10.000 202 22498.24 133.56 41466.33 47556.60 2023-07-21 23:02:11.000 202 22498.28 133.47 41466.32 88888.00 2023-07-21 23:02:12.000 202 22498.32 133.47 41466.37 88888.00 2023-07-21 23:02:13.000 202 22498.35 133.51 41466.41 88888.00 2023-07-21 23:02:14.000 202 22498.36 133.51 41466.38 88888.00 2023-07-21 23:02:15.000 202 22498.37 133.46 41466.32 47556.58 2023-07-21 23:02:16.000 202 22498.39 133.43 41466.31 88888.00 2023-07-21 23:02:17.000 202 22498.41 133.47 41466.31 88888.00 2023-07-21 23:02:18.000 202 22498.37 133.51 41466.29 88888.00 2023-07-21 23:02:19.000 202 22498.29 133.48 41466.31 88888.00 2023-07-21 23:02:20.000 202 22498.24 133.38 41466.31 47556.58 2023-07-21 23:02:21.000 202 22498.26 133.30 41466.33 88888.00 2023-07-21 23:02:22.000 202 22498.29 133.28 41466.41 88888.00 2023-07-21 23:02:23.000 202 22498.29 133.27 41466.49 88888.00 2023-07-21 23:02:24.000 202 22498.31 133.24 41466.46 88888.00 2023-07-21 23:02:25.000 202 22498.31 133.21 41466.38 47556.60 2023-07-21 23:02:26.000 202 22498.29 133.19 41466.34 88888.00 2023-07-21 23:02:27.000 202 22498.28 133.14 41466.34 88888.00 2023-07-21 23:02:28.000 202 22498.30 133.11 41466.35 88888.00 2023-07-21 23:02:29.000 202 22498.29 133.12 41466.36 88888.00 2023-07-21 23:02:30.000 202 22498.27 133.10 41466.38 47556.64 2023-07-21 23:02:31.000 202 22498.27 133.06 41466.42 88888.00 2023-07-21 23:02:32.000 202 22498.31 133.03 41466.44 88888.00 2023-07-21 23:02:33.000 202 22498.39 133.02 41466.44 88888.00 2023-07-21 23:02:34.000 202 22498.44 133.04 41466.44 88888.00 2023-07-21 23:02:35.000 202 22498.40 133.06 41466.42 47556.61 2023-07-21 23:02:36.000 202 22498.33 133.04 41466.38 88888.00 2023-07-21 23:02:37.000 202 22498.31 132.96 41466.33 88888.00 2023-07-21 23:02:38.000 202 22498.35 132.94 41466.30 88888.00 2023-07-21 23:02:39.000 202 22498.43 133.00 41466.28 88888.00 2023-07-21 23:02:40.000 202 22498.50 132.99 41466.26 47556.65 2023-07-21 23:02:41.000 202 22498.53 132.90 41466.26 88888.00 2023-07-21 23:02:42.000 202 22498.52 132.83 41466.27 88888.00 2023-07-21 23:02:43.000 202 22498.51 132.81 41466.27 88888.00 2023-07-21 23:02:44.000 202 22498.57 132.83 41466.29 88888.00 2023-07-21 23:02:45.000 202 22498.65 132.86 41466.32 47556.69 2023-07-21 23:02:46.000 202 22498.63 132.91 41466.34 88888.00 2023-07-21 23:02:47.000 202 22498.58 132.96 41466.27 88888.00 2023-07-21 23:02:48.000 202 22498.59 132.97 41466.18 88888.00 2023-07-21 23:02:49.000 202 22498.65 132.98 41466.17 88888.00 2023-07-21 23:02:50.000 202 22498.70 132.98 41466.16 47556.79 2023-07-21 23:02:51.000 202 22498.74 132.93 41466.13 88888.00 2023-07-21 23:02:52.000 202 22498.81 132.88 41466.13 88888.00 2023-07-21 23:02:53.000 202 22498.88 132.85 41466.13 88888.00 2023-07-21 23:02:54.000 202 22498.92 132.84 41466.15 88888.00 2023-07-21 23:02:55.000 202 22498.94 132.84 41466.21 47556.87 2023-07-21 23:02:56.000 202 22499.01 132.88 41466.25 88888.00 2023-07-21 23:02:57.000 202 22499.13 132.91 41466.29 88888.00 2023-07-21 23:02:58.000 202 22499.23 132.87 41466.34 88888.00 2023-07-21 23:02:59.000 202 22499.27 132.80 41466.31 88888.00 2023-07-21 23:03:00.000 202 22499.25 132.77 41466.23 47556.97 2023-07-21 23:03:01.000 202 22499.21 132.73 41466.19 88888.00 2023-07-21 23:03:02.000 202 22499.23 132.64 41466.19 88888.00 2023-07-21 23:03:03.000 202 22499.34 132.62 41466.24 88888.00 2023-07-21 23:03:04.000 202 22499.45 132.69 41466.33 88888.00 2023-07-21 23:03:05.000 202 22499.49 132.75 41466.39 47557.08 2023-07-21 23:03:06.000 202 22499.53 132.75 41466.38 88888.00 2023-07-21 23:03:07.000 202 22499.58 132.67 41466.31 88888.00 2023-07-21 23:03:08.000 202 22499.58 132.58 41466.23 88888.00 2023-07-21 23:03:09.000 202 22499.58 132.54 41466.21 88888.00 2023-07-21 23:03:10.000 202 22499.57 132.53 41466.25 47557.11 2023-07-21 23:03:11.000 202 22499.56 132.51 41466.31 88888.00 2023-07-21 23:03:12.000 202 22499.59 132.50 41466.34 88888.00 2023-07-21 23:03:13.000 202 22499.65 132.51 41466.35 88888.00 2023-07-21 23:03:14.000 202 22499.66 132.55 41466.35 88888.00 2023-07-21 23:03:15.000 202 22499.62 132.54 41466.33 47557.17 2023-07-21 23:03:16.000 202 22499.54 132.49 41466.27 88888.00 2023-07-21 23:03:17.000 202 22499.53 132.44 41466.22 88888.00 2023-07-21 23:03:18.000 202 22499.57 132.41 41466.21 88888.00 2023-07-21 23:03:19.000 202 22499.58 132.34 41466.24 88888.00 2023-07-21 23:03:20.000 202 22499.59 132.25 41466.27 47557.16 2023-07-21 23:03:21.000 202 22499.63 132.26 41466.32 88888.00 2023-07-21 23:03:22.000 202 22499.65 132.33 41466.39 88888.00 2023-07-21 23:03:23.000 202 22499.62 132.38 41466.46 88888.00 2023-07-21 23:03:24.000 202 22499.54 132.35 41466.45 88888.00 2023-07-21 23:03:25.000 202 22499.48 132.27 41466.38 47557.11 2023-07-21 23:03:26.000 202 22499.47 132.23 41466.29 88888.00 2023-07-21 23:03:27.000 202 22499.48 132.23 41466.24 88888.00 2023-07-21 23:03:28.000 202 22499.51 132.29 41466.32 88888.00 2023-07-21 23:03:29.000 202 22499.53 132.35 41466.44 88888.00 2023-07-21 23:03:30.000 202 22499.50 132.36 41466.46 47557.13 2023-07-21 23:03:31.000 202 22499.45 132.36 41466.45 88888.00 2023-07-21 23:03:32.000 202 22499.38 132.34 41466.38 88888.00 2023-07-21 23:03:33.000 202 22499.32 132.29 41466.28 88888.00 2023-07-21 23:03:34.000 202 22499.32 132.27 41466.23 88888.00 2023-07-21 23:03:35.000 202 22499.34 132.25 41466.25 47557.10 2023-07-21 23:03:36.000 202 22499.34 132.25 41466.28 88888.00 2023-07-21 23:03:37.000 202 22499.35 132.28 41466.31 88888.00 2023-07-21 23:03:38.000 202 22499.34 132.27 41466.28 88888.00 2023-07-21 23:03:39.000 202 22499.36 132.23 41466.22 88888.00 2023-07-21 23:03:40.000 202 22499.38 132.21 41466.21 47557.07 2023-07-21 23:03:41.000 202 22499.29 132.19 41466.21 88888.00 2023-07-21 23:03:42.000 202 22499.16 132.17 41466.22 88888.00 2023-07-21 23:03:43.000 202 22499.11 132.19 41466.29 88888.00 2023-07-21 23:03:44.000 202 22499.14 132.23 41466.33 88888.00 2023-07-21 23:03:45.000 202 22499.18 132.27 41466.34 47557.02 2023-07-21 23:03:46.000 202 22499.17 132.28 41466.33 88888.00 2023-07-21 23:03:47.000 202 22499.11 132.28 41466.32 88888.00 2023-07-21 23:03:48.000 202 22499.05 132.28 41466.33 88888.00 2023-07-21 23:03:49.000 202 22498.97 132.24 41466.30 88888.00 2023-07-21 23:03:50.000 202 22498.93 132.22 41466.25 47556.90 2023-07-21 23:03:51.000 202 22498.93 132.23 41466.24 88888.00 2023-07-21 23:03:52.000 202 22498.88 132.28 41466.26 88888.00 2023-07-21 23:03:53.000 202 22498.81 132.37 41466.31 88888.00 2023-07-21 23:03:54.000 202 22498.81 132.47 41466.38 88888.00 2023-07-21 23:03:55.000 202 22498.84 132.53 41466.39 47556.84 2023-07-21 23:03:56.000 202 22498.81 132.49 41466.35 88888.00 2023-07-21 23:03:57.000 202 22498.76 132.43 41466.28 88888.00 2023-07-21 23:03:58.000 202 22498.73 132.42 41466.22 88888.00 2023-07-21 23:03:59.000 202 22498.73 132.44 41466.21 88888.00 2023-07-21 23:04:00.000 202 22498.69 132.44 41466.19 47556.76 2023-07-21 23:04:01.000 202 22498.61 132.45 41466.14 88888.00 2023-07-21 23:04:02.000 202 22498.60 132.46 41466.14 88888.00 2023-07-21 23:04:03.000 202 22498.67 132.50 41466.20 88888.00 2023-07-21 23:04:04.000 202 22498.73 132.57 41466.27 88888.00 2023-07-21 23:04:05.000 202 22498.70 132.60 41466.24 47556.71 2023-07-21 23:04:06.000 202 22498.59 132.53 41466.14 88888.00 2023-07-21 23:04:07.000 202 22498.47 132.47 41466.10 88888.00 2023-07-21 23:04:08.000 202 22498.41 132.52 41466.16 88888.00 2023-07-21 23:04:09.000 202 22498.48 132.62 41466.28 88888.00 2023-07-21 23:04:10.000 202 22498.56 132.70 41466.34 47556.69 2023-07-21 23:04:11.000 202 22498.56 132.66 41466.27 88888.00 2023-07-21 23:04:12.000 202 22498.50 132.58 41466.16 88888.00 2023-07-21 23:04:13.000 202 22498.47 132.54 41466.12 88888.00 2023-07-21 23:04:14.000 202 22498.40 132.51 41466.12 88888.00 2023-07-21 23:04:15.000 202 22498.31 132.42 41466.11 47556.69 2023-07-21 23:04:16.000 202 22498.28 132.34 41466.11 88888.00 2023-07-21 23:04:17.000 202 22498.32 132.31 41466.13 88888.00 2023-07-21 23:04:18.000 202 22498.33 132.34 41466.18 88888.00 2023-07-21 23:04:19.000 202 22498.27 132.34 41466.20 88888.00 2023-07-21 23:04:20.000 202 22498.26 132.29 41466.20 47556.66 2023-07-21 23:04:21.000 202 22498.29 132.25 41466.19 88888.00 2023-07-21 23:04:22.000 202 22498.26 132.18 41466.14 88888.00 2023-07-21 23:04:23.000 202 22498.23 132.10 41466.07 88888.00 2023-07-21 23:04:24.000 202 22498.27 132.07 41466.06 88888.00 2023-07-21 23:04:25.000 202 22498.29 132.07 41466.07 47556.60 2023-07-21 23:04:26.000 202 22498.25 132.05 41466.10 88888.00 2023-07-21 23:04:27.000 202 22498.28 132.01 41466.17 88888.00 2023-07-21 23:04:28.000 202 22498.34 132.00 41466.24 88888.00 2023-07-21 23:04:29.000 202 22498.34 132.00 41466.25 88888.00 2023-07-21 23:04:30.000 202 22498.27 131.94 41466.19 47556.60 2023-07-21 23:04:31.000 202 22498.19 131.83 41466.15 88888.00 2023-07-21 23:04:32.000 202 22498.16 131.74 41466.16 88888.00 2023-07-21 23:04:33.000 202 22498.18 131.69 41466.16 88888.00 2023-07-21 23:04:34.000 202 22498.16 131.67 41466.12 88888.00 2023-07-21 23:04:35.000 202 22498.10 131.66 41466.08 47556.61 2023-07-21 23:04:36.000 202 22498.09 131.60 41466.07 88888.00 2023-07-21 23:04:37.000 202 22498.16 131.54 41466.12 88888.00 2023-07-21 23:04:38.000 202 22498.16 131.50 41466.20 88888.00 2023-07-21 23:04:39.000 202 22498.03 131.45 41466.19 88888.00 2023-07-21 23:04:40.000 202 22497.94 131.42 41466.12 47556.55 2023-07-21 23:04:41.000 202 22498.00 131.40 41466.04 88888.00 2023-07-21 23:04:42.000 202 22498.09 131.40 41465.98 88888.00 2023-07-21 23:04:43.000 202 22498.11 131.44 41465.99 88888.00 2023-07-21 23:04:44.000 202 22498.07 131.44 41466.06 88888.00 2023-07-21 23:04:45.000 202 22498.00 131.39 41466.14 47556.49 2023-07-21 23:04:46.000 202 22497.94 131.33 41466.16 88888.00 2023-07-21 23:04:47.000 202 22497.89 131.30 41466.14 88888.00 2023-07-21 23:04:48.000 202 22497.88 131.31 41466.12 88888.00 2023-07-21 23:04:49.000 202 22497.89 131.32 41466.11 88888.00 2023-07-21 23:04:50.000 202 22497.88 131.31 41466.06 47556.38 2023-07-21 23:04:51.000 202 22497.84 131.31 41466.00 88888.00 2023-07-21 23:04:52.000 202 22497.81 131.37 41465.96 88888.00 2023-07-21 23:04:53.000 202 22497.75 131.41 41466.01 88888.00 2023-07-21 23:04:54.000 202 22497.67 131.41 41466.09 88888.00 2023-07-21 23:04:55.000 202 22497.62 131.43 41466.14 47556.26 2023-07-21 23:04:56.000 202 22497.57 131.43 41466.12 88888.00 2023-07-21 23:04:57.000 202 22497.53 131.42 41466.07 88888.00 2023-07-21 23:04:58.000 202 22497.56 131.45 41466.09 88888.00 2023-07-21 23:04:59.000 202 22497.56 131.50 41466.13 88888.00 2023-07-21 23:05:00.000 202 22497.49 131.53 41466.10 47556.12 2023-07-21 23:05:01.000 202 22497.40 131.56 41466.05 88888.00 2023-07-21 23:05:02.000 202 22497.37 131.60 41466.09 88888.00 2023-07-21 23:05:03.000 202 22497.38 131.69 41466.12 88888.00 2023-07-21 23:05:04.000 202 22497.37 131.78 41466.10 88888.00 2023-07-21 23:05:05.000 202 22497.34 131.81 41466.06 47556.02 2023-07-21 23:05:06.000 202 22497.27 131.82 41466.00 88888.00 2023-07-21 23:05:07.000 202 22497.22 131.83 41465.94 88888.00 2023-07-21 23:05:08.000 202 22497.22 131.89 41465.91 88888.00 2023-07-21 23:05:09.000 202 22497.19 131.97 41465.85 88888.00 2023-07-21 23:05:10.000 202 22497.15 132.03 41465.83 47555.91 2023-07-21 23:05:11.000 202 22497.14 132.03 41465.91 88888.00 2023-07-21 23:05:12.000 202 22497.10 131.98 41465.99 88888.00 2023-07-21 23:05:13.000 202 22497.02 131.96 41465.95 88888.00 2023-07-21 23:05:14.000 202 22496.94 131.97 41465.87 88888.00 2023-07-21 23:05:15.000 202 22496.95 131.97 41465.88 47555.76 2023-07-21 23:05:16.000 202 22496.96 131.95 41466.01 88888.00 2023-07-21 23:05:17.000 202 22496.90 131.99 41466.15 88888.00 2023-07-21 23:05:18.000 202 22496.79 132.09 41466.20 88888.00 2023-07-21 23:05:19.000 202 22496.69 132.19 41466.16 88888.00 2023-07-21 23:05:20.000 202 22496.61 132.24 41466.04 47555.61 2023-07-21 23:05:21.000 202 22496.51 132.25 41465.93 88888.00 2023-07-21 23:05:22.000 202 22496.42 132.25 41465.94 88888.00 2023-07-21 23:05:23.000 202 22496.35 132.26 41466.05 88888.00 2023-07-21 23:05:24.000 202 22496.28 132.28 41466.13 88888.00 2023-07-21 23:05:25.000 202 22496.21 132.31 41466.14 47555.47 2023-07-21 23:05:26.000 202 22496.17 132.34 41466.09 88888.00 2023-07-21 23:05:27.000 202 22496.16 132.36 41466.04 88888.00 2023-07-21 23:05:28.000 202 22496.11 132.41 41466.00 88888.00 2023-07-21 23:05:29.000 202 22495.97 132.44 41465.95 88888.00 2023-07-21 23:05:30.000 202 22495.85 132.46 41465.94 47555.32 2023-07-21 23:05:31.000 202 22495.83 132.50 41466.02 88888.00 2023-07-21 23:05:32.000 202 22495.81 132.55 41466.08 88888.00 2023-07-21 23:05:33.000 202 22495.76 132.59 41466.10 88888.00 2023-07-21 23:05:34.000 202 22495.69 132.63 41466.07 88888.00 2023-07-21 23:05:35.000 202 22495.64 132.65 41466.02 47555.14 2023-07-21 23:05:36.000 202 22495.62 132.67 41465.98 88888.00 2023-07-21 23:05:37.000 202 22495.60 132.67 41465.99 88888.00 2023-07-21 23:05:38.000 202 22495.55 132.67 41465.98 88888.00 2023-07-21 23:05:39.000 202 22495.44 132.69 41465.97 88888.00 2023-07-21 23:05:40.000 202 22495.33 132.74 41466.00 47554.94 2023-07-21 23:05:41.000 202 22495.26 132.80 41466.01 88888.00 2023-07-21 23:05:42.000 202 22495.23 132.82 41465.98 88888.00 2023-07-21 23:05:43.000 202 22495.26 132.83 41465.98 88888.00 2023-07-21 23:05:44.000 202 22495.31 132.84 41466.02 88888.00 2023-07-21 23:05:45.000 202 22495.27 132.83 41466.03 47554.88 2023-07-21 23:05:46.000 202 22495.19 132.78 41465.98 88888.00 2023-07-21 23:05:47.000 202 22495.12 132.73 41465.94 88888.00 2023-07-21 23:05:48.000 202 22495.10 132.72 41465.91 88888.00 2023-07-21 23:05:49.000 202 22495.07 132.76 41465.90 88888.00 2023-07-21 23:05:50.000 202 22495.02 132.88 41465.98 47554.73 2023-07-21 23:05:51.000 202 22494.96 133.01 41466.08 88888.00 2023-07-21 23:05:52.000 202 22494.91 133.10 41466.11 88888.00 2023-07-21 23:05:53.000 202 22494.89 133.15 41466.04 88888.00 2023-07-21 23:05:54.000 202 22494.88 133.16 41465.95 88888.00 2023-07-21 23:05:55.000 202 22494.85 133.13 41465.96 47554.69 2023-07-21 23:05:56.000 202 22494.80 133.11 41466.05 88888.00 2023-07-21 23:05:57.000 202 22494.73 133.14 41466.10 88888.00 2023-07-21 23:05:58.000 202 22494.72 133.19 41466.11 88888.00 2023-07-21 23:05:59.000 202 22494.72 133.24 41466.13 88888.00 2023-07-21 23:06:00.000 202 22494.65 133.27 41466.16 47554.55 2023-07-21 23:06:01.000 202 22494.59 133.29 41466.15 88888.00 2023-07-21 23:06:02.000 202 22494.54 133.30 41466.04 88888.00 2023-07-21 23:06:03.000 202 22494.48 133.30 41465.94 88888.00 2023-07-21 23:06:04.000 202 22494.44 133.33 41465.93 88888.00 2023-07-21 23:06:05.000 202 22494.43 133.36 41465.97 47554.46 2023-07-21 23:06:06.000 202 22494.41 133.35 41465.96 88888.00 2023-07-21 23:06:07.000 202 22494.39 133.34 41465.90 88888.00 2023-07-21 23:06:08.000 202 22494.40 133.39 41465.85 88888.00 2023-07-21 23:06:09.000 202 22494.40 133.43 41465.85 88888.00 2023-07-21 23:06:10.000 202 22494.35 133.42 41465.85 47554.37 2023-07-21 23:06:11.000 202 22494.28 133.40 41465.85 88888.00 2023-07-21 23:06:12.000 202 22494.22 133.44 41465.88 88888.00 2023-07-21 23:06:13.000 202 22494.18 133.52 41465.94 88888.00 2023-07-21 23:06:14.000 202 22494.18 133.56 41465.96 88888.00 2023-07-21 23:06:15.000 202 22494.19 133.57 41465.92 47554.20 2023-07-21 23:06:16.000 202 22494.15 133.63 41465.88 88888.00 2023-07-21 23:06:17.000 202 22494.08 133.71 41465.93 88888.00 2023-07-21 23:06:18.000 202 22493.98 133.75 41465.96 88888.00 2023-07-21 23:06:19.000 202 22493.85 133.75 41465.94 88888.00 2023-07-21 23:06:20.000 202 22493.75 133.77 41465.93 47554.08 2023-07-21 23:06:21.000 202 22493.69 133.79 41465.93 88888.00 2023-07-21 23:06:22.000 202 22493.68 133.87 41465.94 88888.00 2023-07-21 23:06:23.000 202 22493.67 133.97 41465.96 88888.00 2023-07-21 23:06:24.000 202 22493.63 133.99 41465.94 88888.00 2023-07-21 23:06:25.000 202 22493.54 133.96 41465.88 47553.88 2023-07-21 23:06:26.000 202 22493.42 133.98 41465.79 88888.00 2023-07-21 23:06:27.000 202 22493.30 134.03 41465.70 88888.00 2023-07-21 23:06:28.000 202 22493.23 134.09 41465.66 88888.00 2023-07-21 23:06:29.000 202 22493.16 134.13 41465.64 88888.00 2023-07-21 23:06:30.000 202 22493.08 134.16 41465.63 47553.67 2023-07-21 23:06:31.000 202 22493.05 134.21 41465.71 88888.00 2023-07-21 23:06:32.000 202 22493.03 134.24 41465.85 88888.00 2023-07-21 23:06:33.000 202 22492.93 134.24 41465.93 88888.00 2023-07-21 23:06:34.000 202 22492.79 134.23 41465.91 88888.00 2023-07-21 23:06:35.000 202 22492.67 134.25 41465.86 47553.49 2023-07-21 23:06:36.000 202 22492.59 134.28 41465.81 88888.00 2023-07-21 23:06:37.000 202 22492.51 134.29 41465.74 88888.00 2023-07-21 23:06:38.000 202 22492.44 134.34 41465.71 88888.00 2023-07-21 23:06:39.000 202 22492.38 134.42 41465.74 88888.00 2023-07-21 23:06:40.000 202 22492.30 134.47 41465.79 47553.27 2023-07-21 23:06:41.000 202 22492.17 134.47 41465.81 88888.00 2023-07-21 23:06:42.000 202 22492.06 134.48 41465.85 88888.00 2023-07-21 23:06:43.000 202 22491.98 134.52 41465.90 88888.00 2023-07-21 23:06:44.000 202 22491.87 134.54 41465.89 88888.00 2023-07-21 23:06:45.000 202 22491.74 134.54 41465.80 47552.98 2023-07-21 23:06:46.000 202 22491.64 134.59 41465.73 88888.00 2023-07-21 23:06:47.000 202 22491.58 134.66 41465.82 88888.00 2023-07-21 23:06:48.000 202 22491.48 134.69 41465.95 88888.00 2023-07-21 23:06:49.000 202 22491.33 134.70 41465.96 88888.00 2023-07-21 23:06:50.000 202 22491.24 134.71 41465.88 47552.73 2023-07-21 23:06:51.000 202 22491.20 134.69 41465.85 88888.00 2023-07-21 23:06:52.000 202 22491.15 134.65 41465.86 88888.00 2023-07-21 23:06:53.000 202 22491.02 134.63 41465.80 88888.00 2023-07-21 23:06:54.000 202 22490.88 134.70 41465.75 88888.00 2023-07-21 23:06:55.000 202 22490.78 134.75 41465.78 47552.50 2023-07-21 23:06:56.000 202 22490.72 134.75 41465.84 88888.00 2023-07-21 23:06:57.000 202 22490.66 134.74 41465.88 88888.00 2023-07-21 23:06:58.000 202 22490.53 134.74 41465.84 88888.00 2023-07-21 23:06:59.000 202 22490.34 134.75 41465.79 88888.00 2023-07-21 23:07:00.000 202 22490.17 134.77 41465.78 47552.25 2023-07-21 23:07:01.000 202 22490.08 134.76 41465.73 88888.00 2023-07-21 23:07:02.000 202 22490.00 134.75 41465.66 88888.00 2023-07-21 23:07:03.000 202 22489.93 134.76 41465.68 88888.00 2023-07-21 23:07:04.000 202 22489.86 134.80 41465.71 88888.00 2023-07-21 23:07:05.000 202 22489.76 134.84 41465.64 47551.94 2023-07-21 23:07:06.000 202 22489.63 134.84 41465.61 88888.00 2023-07-21 23:07:07.000 202 22489.56 134.81 41465.67 88888.00 2023-07-21 23:07:08.000 202 22489.49 134.78 41465.69 88888.00 2023-07-21 23:07:09.000 202 22489.38 134.75 41465.68 88888.00 2023-07-21 23:07:10.000 202 22489.25 134.74 41465.70 47551.75 2023-07-21 23:07:11.000 202 22489.16 134.75 41465.67 88888.00 2023-07-21 23:07:12.000 202 22489.12 134.75 41465.64 88888.00 2023-07-21 23:07:13.000 202 22489.12 134.73 41465.72 88888.00 2023-07-21 23:07:14.000 202 22489.08 134.75 41465.81 88888.00 2023-07-21 23:07:15.000 202 22488.96 134.77 41465.82 47551.54 2023-07-21 23:07:16.000 202 22488.81 134.77 41465.75 88888.00 2023-07-21 23:07:17.000 202 22488.67 134.72 41465.68 88888.00 2023-07-21 23:07:18.000 202 22488.56 134.64 41465.63 88888.00 2023-07-21 23:07:19.000 202 22488.47 134.61 41465.65 88888.00 2023-07-21 23:07:20.000 202 22488.40 134.57 41465.71 47551.31 2023-07-21 23:07:21.000 202 22488.33 134.52 41465.76 88888.00 2023-07-21 23:07:22.000 202 22488.22 134.53 41465.81 88888.00 2023-07-21 23:07:23.000 202 22488.12 134.60 41465.86 88888.00 2023-07-21 23:07:24.000 202 22488.07 134.63 41465.85 88888.00 2023-07-21 23:07:25.000 202 22488.01 134.61 41465.80 47551.05 2023-07-21 23:07:26.000 202 22487.90 134.58 41465.82 88888.00 2023-07-21 23:07:27.000 202 22487.78 134.57 41465.89 88888.00 2023-07-21 23:07:28.000 202 22487.64 134.57 41465.87 88888.00 2023-07-21 23:07:29.000 202 22487.51 134.58 41465.79 88888.00 2023-07-21 23:07:30.000 202 22487.45 134.55 41465.73 47550.82 2023-07-21 23:07:31.000 202 22487.42 134.49 41465.72 88888.00 2023-07-21 23:07:32.000 202 22487.38 134.48 41465.75 88888.00 2023-07-21 23:07:33.000 202 22487.33 134.55 41465.73 88888.00 2023-07-21 23:07:34.000 202 22487.24 134.61 41465.62 88888.00 2023-07-21 23:07:35.000 202 22487.10 134.62 41465.53 47550.58 2023-07-21 23:07:36.000 202 22486.96 134.59 41465.51 88888.00 2023-07-21 23:07:37.000 202 22486.85 134.58 41465.52 88888.00 2023-07-21 23:07:38.000 202 22486.78 134.60 41465.56 88888.00 2023-07-21 23:07:39.000 202 22486.76 134.64 41465.59 88888.00 2023-07-21 23:07:40.000 202 22486.74 134.71 41465.60 47550.34 2023-07-21 23:07:41.000 202 22486.67 134.72 41465.54 88888.00 2023-07-21 23:07:42.000 202 22486.56 134.69 41465.50 88888.00 2023-07-21 23:07:43.000 202 22486.45 134.74 41465.56 88888.00 2023-07-21 23:07:44.000 202 22486.34 134.83 41465.62 88888.00 2023-07-21 23:07:45.000 202 22486.25 134.88 41465.64 47550.13 2023-07-21 23:07:46.000 202 22486.22 134.90 41465.65 88888.00 2023-07-21 23:07:47.000 202 22486.19 134.91 41465.61 88888.00 2023-07-21 23:07:48.000 202 22486.14 134.91 41465.51 88888.00 2023-07-21 23:07:49.000 202 22486.09 134.92 41465.45 88888.00 2023-07-21 23:07:50.000 202 22486.04 134.94 41465.43 47549.90 2023-07-21 23:07:51.000 202 22485.96 134.95 41465.38 88888.00 2023-07-21 23:07:52.000 202 22485.86 134.97 41465.35 88888.00 2023-07-21 23:07:53.000 202 22485.80 135.03 41465.37 88888.00 2023-07-21 23:07:54.000 202 22485.76 135.08 41465.45 88888.00 2023-07-21 23:07:55.000 202 22485.69 135.12 41465.50 47549.73 2023-07-21 23:07:56.000 202 22485.59 135.16 41465.48 88888.00 2023-07-21 23:07:57.000 202 22485.52 135.17 41465.43 88888.00 2023-07-21 23:07:58.000 202 22485.49 135.18 41465.39 88888.00 2023-07-21 23:07:59.000 202 22485.46 135.19 41465.36 88888.00 2023-07-21 23:08:00.000 202 22485.42 135.19 41465.31 47549.53 2023-07-21 23:08:01.000 202 22485.35 135.19 41465.24 88888.00 2023-07-21 23:08:02.000 202 22485.26 135.24 41465.20 88888.00 2023-07-21 23:08:03.000 202 22485.18 135.29 41465.18 88888.00 2023-07-21 23:08:04.000 202 22485.15 135.32 41465.19 88888.00 2023-07-21 23:08:05.000 202 22485.15 135.30 41465.23 47549.34 2023-07-21 23:08:06.000 202 22485.10 135.28 41465.27 88888.00 2023-07-21 23:08:07.000 202 22484.97 135.28 41465.26 88888.00 2023-07-21 23:08:08.000 202 22484.87 135.29 41465.19 88888.00 2023-07-21 23:08:09.000 202 22484.84 135.31 41465.14 88888.00 2023-07-21 23:08:10.000 202 22484.84 135.35 41465.19 47549.17 2023-07-21 23:08:11.000 202 22484.82 135.39 41465.27 88888.00 2023-07-21 23:08:12.000 202 22484.76 135.42 41465.26 88888.00 2023-07-21 23:08:13.000 202 22484.66 135.43 41465.22 88888.00 2023-07-21 23:08:14.000 202 22484.58 135.45 41465.21 88888.00 2023-07-21 23:08:15.000 202 22484.52 135.45 41465.18 47549.05 2023-07-21 23:08:16.000 202 22484.48 135.43 41465.16 88888.00 2023-07-21 23:08:17.000 202 22484.45 135.44 41465.18 88888.00 2023-07-21 23:08:18.000 202 22484.43 135.46 41465.19 88888.00 2023-07-21 23:08:19.000 202 22484.40 135.47 41465.21 88888.00 2023-07-21 23:08:20.000 202 22484.35 135.49 41465.27 47548.91 2023-07-21 23:08:21.000 202 22484.28 135.52 41465.27 88888.00 2023-07-21 23:08:22.000 202 22484.28 135.54 41465.20 88888.00 2023-07-21 23:08:23.000 202 22484.28 135.57 41465.12 88888.00 2023-07-21 23:08:24.000 202 22484.19 135.62 41465.06 88888.00 2023-07-21 23:08:25.000 202 22484.08 135.61 41465.02 47548.71 2023-07-21 23:08:26.000 202 22484.02 135.57 41465.01 88888.00 2023-07-21 23:08:27.000 202 22483.98 135.60 41465.06 88888.00 2023-07-21 23:08:28.000 202 22483.93 135.69 41465.07 88888.00 2023-07-21 23:08:29.000 202 22483.84 135.73 41465.00 88888.00 2023-07-21 23:08:30.000 202 22483.76 135.72 41464.96 47548.60 2023-07-21 23:08:31.000 202 22483.72 135.68 41465.00 88888.00 2023-07-21 23:08:32.000 202 22483.68 135.66 41465.04 88888.00 2023-07-21 23:08:33.000 202 22483.60 135.71 41464.99 88888.00 2023-07-21 23:08:34.000 202 22483.52 135.82 41464.91 88888.00 2023-07-21 23:08:35.000 202 22483.51 135.88 41464.89 47548.38 2023-07-21 23:08:36.000 202 22483.52 135.89 41464.95 88888.00 2023-07-21 23:08:37.000 202 22483.47 135.90 41465.01 88888.00 2023-07-21 23:08:38.000 202 22483.36 135.90 41464.95 88888.00 2023-07-21 23:08:39.000 202 22483.27 135.89 41464.89 88888.00 2023-07-21 23:08:40.000 202 22483.18 135.91 41464.92 47548.17 2023-07-21 23:08:41.000 202 22483.08 135.91 41464.91 88888.00 2023-07-21 23:08:42.000 202 22482.97 135.90 41464.82 88888.00 2023-07-21 23:08:43.000 202 22482.88 135.91 41464.79 88888.00 2023-07-21 23:08:44.000 202 22482.80 135.98 41464.88 88888.00 2023-07-21 23:08:45.000 202 22482.72 136.06 41464.95 47547.91 2023-07-21 23:08:46.000 202 22482.62 136.09 41464.95 88888.00 2023-07-21 23:08:47.000 202 22482.52 136.09 41464.91 88888.00 2023-07-21 23:08:48.000 202 22482.45 136.09 41464.81 88888.00 2023-07-21 23:08:49.000 202 22482.36 136.09 41464.69 88888.00 2023-07-21 23:08:50.000 202 22482.28 136.07 41464.68 47547.73 2023-07-21 23:08:51.000 202 22482.21 136.05 41464.72 88888.00 2023-07-21 23:08:52.000 202 22482.14 136.07 41464.73 88888.00 2023-07-21 23:08:53.000 202 22482.07 136.12 41464.72 88888.00 2023-07-21 23:08:54.000 202 22481.99 136.15 41464.72 88888.00 2023-07-21 23:08:55.000 202 22481.91 136.16 41464.75 47547.48 2023-07-21 23:08:56.000 202 22481.82 136.15 41464.73 88888.00 2023-07-21 23:08:57.000 202 22481.70 136.12 41464.63 88888.00 2023-07-21 23:08:58.000 202 22481.58 136.12 41464.55 88888.00 2023-07-21 23:08:59.000 202 22481.50 136.16 41464.54 88888.00 2023-07-21 23:09:00.000 202 22481.44 136.15 41464.57 47547.23 2023-07-21 23:09:01.000 202 22481.40 136.15 41464.63 88888.00 2023-07-21 23:09:02.000 202 22481.35 136.24 41464.72 88888.00 2023-07-21 23:09:03.000 202 22481.26 136.31 41464.73 88888.00 2023-07-21 23:09:04.000 202 22481.13 136.29 41464.63 88888.00 2023-07-21 23:09:05.000 202 22481.03 136.31 41464.56 47547.04 2023-07-21 23:09:06.000 202 22480.95 136.39 41464.52 88888.00 2023-07-21 23:09:07.000 202 22480.86 136.44 41464.49 88888.00 2023-07-21 23:09:08.000 202 22480.83 136.46 41464.55 88888.00 2023-07-21 23:09:09.000 202 22480.81 136.50 41464.66 88888.00 2023-07-21 23:09:10.000 202 22480.70 136.58 41464.70 47546.80 2023-07-21 23:09:11.000 202 22480.58 136.58 41464.64 88888.00 2023-07-21 23:09:12.000 202 22480.52 136.54 41464.60 88888.00 2023-07-21 23:09:13.000 202 22480.45 136.55 41464.61 88888.00 2023-07-21 23:09:14.000 202 22480.34 136.57 41464.57 88888.00 2023-07-21 23:09:15.000 202 22480.23 136.62 41464.53 47546.57 2023-07-21 23:09:16.000 202 22480.14 136.66 41464.52 88888.00 2023-07-21 23:09:17.000 202 22480.06 136.67 41464.55 88888.00 2023-07-21 23:09:18.000 202 22479.96 136.69 41464.61 88888.00 2023-07-21 23:09:19.000 202 22479.80 136.76 41464.63 88888.00 2023-07-21 23:09:20.000 202 22479.66 136.82 41464.63 47546.34 2023-07-21 23:09:21.000 202 22479.61 136.82 41464.64 88888.00 2023-07-21 23:09:22.000 202 22479.59 136.77 41464.56 88888.00 2023-07-21 23:09:23.000 202 22479.50 136.74 41464.39 88888.00 2023-07-21 23:09:24.000 202 22479.37 136.80 41464.28 88888.00 2023-07-21 23:09:25.000 202 22479.32 136.92 41464.34 47546.09 2023-07-21 23:09:26.000 202 22479.30 136.99 41464.48 88888.00 2023-07-21 23:09:27.000 202 22479.19 137.01 41464.58 88888.00 2023-07-21 23:09:28.000 202 22479.08 137.05 41464.61 88888.00 2023-07-21 23:09:29.000 202 22479.03 137.13 41464.63 88888.00 2023-07-21 23:09:30.000 202 22478.98 137.18 41464.62 47545.86 2023-07-21 23:09:31.000 202 22478.89 137.16 41464.52 88888.00 2023-07-21 23:09:32.000 202 22478.81 137.18 41464.44 88888.00 2023-07-21 23:09:33.000 202 22478.78 137.25 41464.43 88888.00 2023-07-21 23:09:34.000 202 22478.78 137.37 41464.47 88888.00 2023-07-21 23:09:35.000 202 22478.72 137.42 41464.47 47545.65 2023-07-21 23:09:36.000 202 22478.59 137.37 41464.39 88888.00 2023-07-21 23:09:37.000 202 22478.47 137.35 41464.39 88888.00 2023-07-21 23:09:38.000 202 22478.37 137.39 41464.40 88888.00 2023-07-21 23:09:39.000 202 22478.31 137.45 41464.38 88888.00 2023-07-21 23:09:40.000 202 22478.35 137.54 41464.43 47545.51 2023-07-21 23:09:41.000 202 22478.41 137.59 41464.50 88888.00 2023-07-21 23:09:42.000 202 22478.40 137.62 41464.52 88888.00 2023-07-21 23:09:43.000 202 22478.31 137.69 41464.48 88888.00 2023-07-21 23:09:44.000 202 22478.18 137.75 41464.38 88888.00 2023-07-21 23:09:45.000 202 22478.10 137.74 41464.33 47545.36 2023-07-21 23:09:46.000 202 22478.10 137.72 41464.38 88888.00 2023-07-21 23:09:47.000 202 22478.11 137.70 41464.39 88888.00 2023-07-21 23:09:48.000 202 22478.08 137.72 41464.34 88888.00 2023-07-21 23:09:49.000 202 22478.02 137.79 41464.29 88888.00 2023-07-21 23:09:50.000 202 22477.95 137.86 41464.23 47545.25 2023-07-21 23:09:51.000 202 22477.87 137.90 41464.21 88888.00 2023-07-21 23:09:52.000 202 22477.81 137.91 41464.22 88888.00 2023-07-21 23:09:53.000 202 22477.82 137.90 41464.20 88888.00 2023-07-21 23:09:54.000 202 22477.84 137.93 41464.21 88888.00 2023-07-21 23:09:55.000 202 22477.83 138.00 41464.24 47545.16 2023-07-21 23:09:56.000 202 22477.79 138.01 41464.23 88888.00 2023-07-21 23:09:57.000 202 22477.74 137.96 41464.18 88888.00 2023-07-21 23:09:58.000 202 22477.70 137.94 41464.14 88888.00 2023-07-21 23:09:59.000 202 22477.67 137.96 41464.16 88888.00 2023-07-21 23:10:00.000 202 22477.66 137.96 41464.24 47545.05 2023-07-21 23:10:01.000 202 22477.67 137.96 41464.32 88888.00 2023-07-21 23:10:02.000 202 22477.67 137.98 41464.31 88888.00 2023-07-21 23:10:03.000 202 22477.62 137.95 41464.22 88888.00 2023-07-21 23:10:04.000 202 22477.53 137.91 41464.15 88888.00 2023-07-21 23:10:05.000 202 22477.49 137.96 41464.16 47545.01 2023-07-21 23:10:06.000 202 22477.49 138.03 41464.17 88888.00 2023-07-21 23:10:07.000 202 22477.50 138.02 41464.16 88888.00 2023-07-21 23:10:08.000 202 22477.57 138.03 41464.16 88888.00 2023-07-21 23:10:09.000 202 22477.63 138.08 41464.18 88888.00 2023-07-21 23:10:10.000 202 22477.64 138.10 41464.26 47544.92 2023-07-21 23:10:11.000 202 22477.56 138.05 41464.28 88888.00 2023-07-21 23:10:12.000 202 22477.46 137.99 41464.22 88888.00 2023-07-21 23:10:13.000 202 22477.40 137.99 41464.18 88888.00 2023-07-21 23:10:14.000 202 22477.40 138.01 41464.13 88888.00 2023-07-21 23:10:15.000 202 22477.42 138.03 41464.05 47544.84 2023-07-21 23:10:16.000 202 22477.40 137.98 41463.98 88888.00 2023-07-21 23:10:17.000 202 22477.31 137.92 41463.98 88888.00 2023-07-21 23:10:18.000 202 22477.27 137.94 41464.06 88888.00 2023-07-21 23:10:19.000 202 22477.30 138.02 41464.12 88888.00 2023-07-21 23:10:20.000 202 22477.28 138.07 41464.13 47544.74 2023-07-21 23:10:21.000 202 22477.19 138.04 41464.16 88888.00 2023-07-21 23:10:22.000 202 22477.15 137.99 41464.17 88888.00 2023-07-21 23:10:23.000 202 22477.15 137.95 41464.12 88888.00 2023-07-21 23:10:24.000 202 22477.15 137.95 41464.07 88888.00 2023-07-21 23:10:25.000 202 22477.11 137.96 41464.07 47544.69 2023-07-21 23:10:26.000 202 22477.06 137.99 41464.06 88888.00 2023-07-21 23:10:27.000 202 22477.02 138.04 41464.02 88888.00 2023-07-21 23:10:28.000 202 22476.99 138.03 41464.04 88888.00 2023-07-21 23:10:29.000 202 22476.91 137.96 41464.06 88888.00 2023-07-21 23:10:30.000 202 22476.85 137.90 41464.02 47544.61 2023-07-21 23:10:31.000 202 22476.90 137.91 41463.99 88888.00 2023-07-21 23:10:32.000 202 22476.95 137.93 41464.07 88888.00 2023-07-21 23:10:33.000 202 22476.96 137.90 41464.16 88888.00 2023-07-21 23:10:34.000 202 22476.89 137.85 41464.10 88888.00 2023-07-21 23:10:35.000 202 22476.76 137.82 41464.00 47544.52 2023-07-21 23:10:36.000 202 22476.64 137.82 41463.99 88888.00 2023-07-21 23:10:37.000 202 22476.60 137.81 41464.04 88888.00 2023-07-21 23:10:38.000 202 22476.62 137.81 41464.06 88888.00 2023-07-21 23:10:39.000 202 22476.63 137.82 41464.02 88888.00 2023-07-21 23:10:40.000 202 22476.57 137.83 41464.00 47544.40 2023-07-21 23:10:41.000 202 22476.50 137.86 41464.06 88888.00 2023-07-21 23:10:42.000 202 22476.48 137.90 41464.13 88888.00 2023-07-21 23:10:43.000 202 22476.44 137.93 41464.14 88888.00 2023-07-21 23:10:44.000 202 22476.42 137.94 41464.12 88888.00 2023-07-21 23:10:45.000 202 22476.39 137.88 41464.10 47544.33 2023-07-21 23:10:46.000 202 22476.33 137.82 41464.10 88888.00 2023-07-21 23:10:47.000 202 22476.32 137.80 41464.12 88888.00 2023-07-21 23:10:48.000 202 22476.35 137.82 41464.16 88888.00 2023-07-21 23:10:49.000 202 22476.34 137.84 41464.21 88888.00 2023-07-21 23:10:50.000 202 22476.24 137.85 41464.19 47544.18 2023-07-21 23:10:51.000 202 22476.13 137.87 41464.10 88888.00 2023-07-21 23:10:52.000 202 22476.10 137.93 41464.05 88888.00 2023-07-21 23:10:53.000 202 22476.10 137.96 41464.04 88888.00 2023-07-21 23:10:54.000 202 22476.03 137.93 41464.02 88888.00 2023-07-21 23:10:55.000 202 22475.97 137.88 41463.99 47544.10 2023-07-21 23:10:56.000 202 22475.97 137.84 41464.00 88888.00 2023-07-21 23:10:57.000 202 22475.98 137.85 41464.01 88888.00 2023-07-21 23:10:58.000 202 22475.94 137.85 41463.98 88888.00 2023-07-21 23:10:59.000 202 22475.84 137.85 41463.94 88888.00 2023-07-21 23:11:00.000 202 22475.79 137.92 41463.94 47544.06 2023-07-21 23:11:01.000 202 22475.80 138.00 41463.95 88888.00 2023-07-21 23:11:02.000 202 22475.81 138.04 41463.95 88888.00 2023-07-21 23:11:03.000 202 22475.81 138.08 41463.95 88888.00 2023-07-21 23:11:04.000 202 22475.79 138.10 41463.96 88888.00 2023-07-21 23:11:05.000 202 22475.76 138.12 41463.99 47543.94 2023-07-21 23:11:06.000 202 22475.69 138.13 41464.02 88888.00 2023-07-21 23:11:07.000 202 22475.60 138.10 41464.00 88888.00 2023-07-21 23:11:08.000 202 22475.56 138.10 41463.97 88888.00 2023-07-21 23:11:09.000 202 22475.56 138.17 41463.94 88888.00 2023-07-21 23:11:10.000 202 22475.50 138.19 41463.90 47543.85 2023-07-21 23:11:11.000 202 22475.44 138.14 41463.88 88888.00 2023-07-21 23:11:12.000 202 22475.44 138.11 41463.90 88888.00 2023-07-21 23:11:13.000 202 22475.43 138.13 41463.93 88888.00 2023-07-21 23:11:14.000 202 22475.41 138.22 41463.95 88888.00 2023-07-21 23:11:15.000 202 22475.37 138.32 41464.00 47543.70 2023-07-21 23:11:16.000 202 22475.29 138.34 41464.06 88888.00 2023-07-21 23:11:17.000 202 22475.18 138.32 41464.06 88888.00 2023-07-21 23:11:18.000 202 22475.08 138.32 41463.97 88888.00 2023-07-21 23:11:19.000 202 22474.99 138.33 41463.87 88888.00 2023-07-21 23:11:20.000 202 22474.94 138.32 41463.87 47543.59 2023-07-21 23:11:21.000 202 22474.90 138.30 41463.93 88888.00 2023-07-21 23:11:22.000 202 22474.85 138.26 41463.96 88888.00 2023-07-21 23:11:23.000 202 22474.83 138.23 41463.96 88888.00 2023-07-21 23:11:24.000 202 22474.82 138.26 41463.91 88888.00 2023-07-21 23:11:25.000 202 22474.76 138.32 41463.81 47543.44 2023-07-21 23:11:26.000 202 22474.66 138.30 41463.70 88888.00 2023-07-21 23:11:27.000 202 22474.60 138.23 41463.69 88888.00 2023-07-21 23:11:28.000 202 22474.58 138.24 41463.77 88888.00 2023-07-21 23:11:29.000 202 22474.58 138.32 41463.81 88888.00 2023-07-21 23:11:30.000 202 22474.57 138.37 41463.83 47543.35 2023-07-21 23:11:31.000 202 22474.52 138.32 41463.86 88888.00 2023-07-21 23:11:32.000 202 22474.42 138.26 41463.87 88888.00 2023-07-21 23:11:33.000 202 22474.37 138.28 41463.87 88888.00 2023-07-21 23:11:34.000 202 22474.36 138.33 41463.88 88888.00 2023-07-21 23:11:35.000 202 22474.31 138.33 41463.83 47543.25 2023-07-21 23:11:36.000 202 22474.22 138.31 41463.78 88888.00 2023-07-21 23:11:37.000 202 22474.16 138.31 41463.78 88888.00 2023-07-21 23:11:38.000 202 22474.13 138.31 41463.80 88888.00 2023-07-21 23:11:39.000 202 22474.10 138.30 41463.80 88888.00 2023-07-21 23:11:40.000 202 22474.05 138.31 41463.81 47543.09 2023-07-21 23:11:41.000 202 22473.97 138.37 41463.82 88888.00 2023-07-21 23:11:42.000 202 22473.86 138.42 41463.80 88888.00 2023-07-21 23:11:43.000 202 22473.78 138.40 41463.75 88888.00 2023-07-21 23:11:44.000 202 22473.74 138.38 41463.72 88888.00 2023-07-21 23:11:45.000 202 22473.69 138.35 41463.77 47543.02 2023-07-21 23:11:46.000 202 22473.64 138.29 41463.85 88888.00 2023-07-21 23:11:47.000 202 22473.64 138.26 41463.84 88888.00 2023-07-21 23:11:48.000 202 22473.68 138.29 41463.81 88888.00 2023-07-21 23:11:49.000 202 22473.72 138.34 41463.86 88888.00 2023-07-21 23:11:50.000 202 22473.70 138.35 41463.91 47542.88 2023-07-21 23:11:51.000 202 22473.64 138.31 41463.86 88888.00 2023-07-21 23:11:52.000 202 22473.57 138.28 41463.80 88888.00 2023-07-21 23:11:53.000 202 22473.54 138.31 41463.78 88888.00 2023-07-21 23:11:54.000 202 22473.53 138.36 41463.76 88888.00 2023-07-21 23:11:55.000 202 22473.53 138.40 41463.81 47542.82 2023-07-21 23:11:56.000 202 22473.53 138.41 41463.89 88888.00 2023-07-21 23:11:57.000 202 22473.49 138.40 41463.88 88888.00 2023-07-21 23:11:58.000 202 22473.47 138.44 41463.82 88888.00 2023-07-21 23:11:59.000 202 22473.46 138.51 41463.79 88888.00 2023-07-21 23:12:00.000 202 22473.42 138.52 41463.73 47542.71 2023-07-21 23:12:01.000 202 22473.42 138.53 41463.72 88888.00 2023-07-21 23:12:02.000 202 22473.46 138.59 41463.74 88888.00 2023-07-21 23:12:03.000 202 22473.47 138.63 41463.73 88888.00 2023-07-21 23:12:04.000 202 22473.47 138.68 41463.71 88888.00 2023-07-21 23:12:05.000 202 22473.48 138.72 41463.74 47542.67 2023-07-21 23:12:06.000 202 22473.52 138.74 41463.78 88888.00 2023-07-21 23:12:07.000 202 22473.52 138.76 41463.81 88888.00 2023-07-21 23:12:08.000 202 22473.50 138.81 41463.80 88888.00 2023-07-21 23:12:09.000 202 22473.46 138.87 41463.79 88888.00 2023-07-21 23:12:10.000 202 22473.39 138.85 41463.77 47542.61 2023-07-21 23:12:11.000 202 22473.35 138.80 41463.76 88888.00 2023-07-21 23:12:12.000 202 22473.35 138.81 41463.78 88888.00 2023-07-21 23:12:13.000 202 22473.31 138.85 41463.79 88888.00 2023-07-21 23:12:14.000 202 22473.23 138.85 41463.76 88888.00 2023-07-21 23:12:15.000 202 22473.21 138.91 41463.75 47542.58 2023-07-21 23:12:16.000 202 22473.26 139.02 41463.79 88888.00 2023-07-21 23:12:17.000 202 22473.26 139.07 41463.81 88888.00 2023-07-21 23:12:18.000 202 22473.25 139.03 41463.77 88888.00 2023-07-21 23:12:19.000 202 22473.27 138.96 41463.73 88888.00 2023-07-21 23:12:20.000 202 22473.26 138.91 41463.71 47542.57 2023-07-21 23:12:21.000 202 22473.19 138.90 41463.73 88888.00 2023-07-21 23:12:22.000 202 22473.16 138.91 41463.77 88888.00 2023-07-21 23:12:23.000 202 22473.20 138.91 41463.82 88888.00 2023-07-21 23:12:24.000 202 22473.25 138.88 41463.86 88888.00 2023-07-21 23:12:25.000 202 22473.25 138.85 41463.81 47542.56 2023-07-21 23:12:26.000 202 22473.26 138.83 41463.74 88888.00 2023-07-21 23:12:27.000 202 22473.24 138.77 41463.69 88888.00 2023-07-21 23:12:28.000 202 22473.15 138.69 41463.69 88888.00 2023-07-21 23:12:29.000 202 22473.10 138.68 41463.74 88888.00 2023-07-21 23:12:30.000 202 22473.08 138.68 41463.75 47542.54 2023-07-21 23:12:31.000 202 22473.02 138.60 41463.70 88888.00 2023-07-21 23:12:32.000 202 22472.97 138.56 41463.71 88888.00 2023-07-21 23:12:33.000 202 22472.92 138.57 41463.73 88888.00 2023-07-21 23:12:34.000 202 22472.89 138.55 41463.75 88888.00 2023-07-21 23:12:35.000 202 22472.90 138.49 41463.81 47542.53 2023-07-21 23:12:36.000 202 22472.96 138.42 41463.86 88888.00 2023-07-21 23:12:37.000 202 22472.98 138.35 41463.86 88888.00 2023-07-21 23:12:38.000 202 22472.94 138.26 41463.80 88888.00 2023-07-21 23:12:39.000 202 22472.91 138.18 41463.77 88888.00 2023-07-21 23:12:40.000 202 22472.89 138.14 41463.78 47542.49 2023-07-21 23:12:41.000 202 22472.84 138.08 41463.70 88888.00 2023-07-21 23:12:42.000 202 22472.79 138.01 41463.62 88888.00 2023-07-21 23:12:43.000 202 22472.81 137.99 41463.68 88888.00 2023-07-21 23:12:44.000 202 22472.82 138.01 41463.74 88888.00 2023-07-21 23:12:45.000 202 22472.78 138.01 41463.70 47542.41 2023-07-21 23:12:46.000 202 22472.73 137.94 41463.65 88888.00 2023-07-21 23:12:47.000 202 22472.72 137.86 41463.62 88888.00 2023-07-21 23:12:48.000 202 22472.77 137.87 41463.68 88888.00 2023-07-21 23:12:49.000 202 22472.83 137.89 41463.80 88888.00 2023-07-21 23:12:50.000 202 22472.81 137.82 41463.83 47542.43 2023-07-21 23:12:51.000 202 22472.74 137.77 41463.81 88888.00 2023-07-21 23:12:52.000 202 22472.69 137.81 41463.82 88888.00 2023-07-21 23:12:53.000 202 22472.65 137.80 41463.78 88888.00 2023-07-21 23:12:54.000 202 22472.63 137.76 41463.70 88888.00 2023-07-21 23:12:55.000 202 22472.67 137.75 41463.69 47542.39 2023-07-21 23:12:56.000 202 22472.68 137.74 41463.72 88888.00 2023-07-21 23:12:57.000 202 22472.62 137.71 41463.72 88888.00 2023-07-21 23:12:58.000 202 22472.55 137.73 41463.69 88888.00 2023-07-21 23:12:59.000 202 22472.53 137.76 41463.69 88888.00 2023-07-21 23:13:00.000 202 22472.54 137.75 41463.72 47542.30 2023-07-21 23:13:01.000 202 22472.55 137.72 41463.69 88888.00 2023-07-21 23:13:02.000 202 22472.56 137.71 41463.60 88888.00 2023-07-21 23:13:03.000 202 22472.57 137.74 41463.60 88888.00 2023-07-21 23:13:04.000 202 22472.58 137.82 41463.66 88888.00 2023-07-21 23:13:05.000 202 22472.58 137.92 41463.66 47542.23 2023-07-21 23:13:06.000 202 22472.58 137.96 41463.60 88888.00 2023-07-21 23:13:07.000 202 22472.58 137.95 41463.56 88888.00 2023-07-21 23:13:08.000 202 22472.58 137.97 41463.54 88888.00 2023-07-21 23:13:09.000 202 22472.53 138.01 41463.54 88888.00 2023-07-21 23:13:10.000 202 22472.45 138.02 41463.60 47542.18 2023-07-21 23:13:11.000 202 22472.40 138.01 41463.64 88888.00 2023-07-21 23:13:12.000 202 22472.38 138.08 41463.62 88888.00 2023-07-21 23:13:13.000 202 22472.35 138.19 41463.62 88888.00 2023-07-21 23:13:14.000 202 22472.36 138.28 41463.71 88888.00 2023-07-21 23:13:15.000 202 22472.38 138.33 41463.80 47542.14 2023-07-21 23:13:16.000 202 22472.36 138.37 41463.79 88888.00 2023-07-21 23:13:17.000 202 22472.33 138.34 41463.73 88888.00 2023-07-21 23:13:18.000 202 22472.30 138.31 41463.71 88888.00 2023-07-21 23:13:19.000 202 22472.32 138.36 41463.70 88888.00 2023-07-21 23:13:20.000 202 22472.39 138.45 41463.72 47542.12 2023-07-21 23:13:21.000 202 22472.43 138.51 41463.77 88888.00 2023-07-21 23:13:22.000 202 22472.40 138.52 41463.77 88888.00 2023-07-21 23:13:23.000 202 22472.39 138.56 41463.74 88888.00 2023-07-21 23:13:24.000 202 22472.41 138.66 41463.71 88888.00 2023-07-21 23:13:25.000 202 22472.40 138.67 41463.60 47542.10 2023-07-21 23:13:26.000 202 22472.38 138.60 41463.53 88888.00 2023-07-21 23:13:27.000 202 22472.38 138.56 41463.59 88888.00 2023-07-21 23:13:28.000 202 22472.41 138.60 41463.68 88888.00 2023-07-21 23:13:29.000 202 22472.44 138.69 41463.76 88888.00 2023-07-21 23:13:30.000 202 22472.43 138.74 41463.74 47542.09 2023-07-21 23:13:31.000 202 22472.41 138.75 41463.68 88888.00 2023-07-21 23:13:32.000 202 22472.39 138.77 41463.65 88888.00 2023-07-21 23:13:33.000 202 22472.37 138.80 41463.65 88888.00 2023-07-21 23:13:34.000 202 22472.36 138.79 41463.63 88888.00 2023-07-21 23:13:35.000 202 22472.34 138.76 41463.61 47542.11 2023-07-21 23:13:36.000 202 22472.35 138.75 41463.63 88888.00 2023-07-21 23:13:37.000 202 22472.38 138.79 41463.69 88888.00 2023-07-21 23:13:38.000 202 22472.43 138.90 41463.73 88888.00 2023-07-21 23:13:39.000 202 22472.47 139.01 41463.77 88888.00 2023-07-21 23:13:40.000 202 22472.44 139.01 41463.76 47542.11 2023-07-21 23:13:41.000 202 22472.36 138.92 41463.70 88888.00 2023-07-21 23:13:42.000 202 22472.30 138.88 41463.62 88888.00 2023-07-21 23:13:43.000 202 22472.25 138.87 41463.57 88888.00 2023-07-21 23:13:44.000 202 22472.22 138.89 41463.62 88888.00 2023-07-21 23:13:45.000 202 22472.19 138.94 41463.68 47542.08 2023-07-21 23:13:46.000 202 22472.18 138.96 41463.69 88888.00 2023-07-21 23:13:47.000 202 22472.15 138.96 41463.72 88888.00 2023-07-21 23:13:48.000 202 22472.12 138.96 41463.82 88888.00 2023-07-21 23:13:49.000 202 22472.13 138.94 41463.90 88888.00 2023-07-21 23:13:50.000 202 22472.12 138.86 41463.91 47542.08 2023-07-21 23:13:51.000 202 22472.08 138.76 41463.91 88888.00 2023-07-21 23:13:52.000 202 22472.07 138.76 41463.94 88888.00 2023-07-21 23:13:53.000 202 22472.01 138.78 41463.90 88888.00 2023-07-21 23:13:54.000 202 22471.94 138.78 41463.85 88888.00 2023-07-21 23:13:55.000 202 22472.00 138.84 41463.87 47542.04 2023-07-21 23:13:56.000 202 22472.08 138.93 41463.93 88888.00 2023-07-21 23:13:57.000 202 22472.09 138.91 41463.97 88888.00 2023-07-21 23:13:58.000 202 22472.06 138.84 41464.00 88888.00 2023-07-21 23:13:59.000 202 22472.05 138.84 41464.04 88888.00 2023-07-21 23:14:00.000 202 22472.08 138.84 41464.07 47542.05 2023-07-21 23:14:01.000 202 22472.08 138.77 41464.06 88888.00 2023-07-21 23:14:02.000 202 22472.02 138.72 41464.00 88888.00 2023-07-21 23:14:03.000 202 22471.94 138.72 41463.93 88888.00 2023-07-21 23:14:04.000 202 22471.89 138.69 41463.84 88888.00 2023-07-21 23:14:05.000 202 22471.93 138.65 41463.81 47542.00 2023-07-21 23:14:06.000 202 22472.00 138.63 41463.85 88888.00 2023-07-21 23:14:07.000 202 22472.00 138.63 41463.89 88888.00 2023-07-21 23:14:08.000 202 22471.93 138.64 41463.91 88888.00 2023-07-21 23:14:09.000 202 22471.88 138.62 41463.96 88888.00 2023-07-21 23:14:10.000 202 22471.87 138.58 41464.01 47541.93 2023-07-21 23:14:11.000 202 22471.86 138.56 41463.99 88888.00 2023-07-21 23:14:12.000 202 22471.83 138.55 41463.89 88888.00 2023-07-21 23:14:13.000 202 22471.81 138.53 41463.81 88888.00 2023-07-21 23:14:14.000 202 22471.82 138.51 41463.81 88888.00 2023-07-21 23:14:15.000 202 22471.82 138.45 41463.82 47541.90 2023-07-21 23:14:16.000 202 22471.77 138.35 41463.82 88888.00 2023-07-21 23:14:17.000 202 22471.71 138.31 41463.85 88888.00 2023-07-21 23:14:18.000 202 22471.70 138.37 41463.90 88888.00 2023-07-21 23:14:19.000 202 22471.70 138.46 41463.91 88888.00 2023-07-21 23:14:20.000 202 22471.68 138.47 41463.85 47541.81 2023-07-21 23:14:21.000 202 22471.64 138.44 41463.77 88888.00 2023-07-21 23:14:22.000 202 22471.65 138.45 41463.79 88888.00 2023-07-21 23:14:23.000 202 22471.68 138.44 41463.83 88888.00 2023-07-21 23:14:24.000 202 22471.65 138.38 41463.81 88888.00 2023-07-21 23:14:25.000 202 22471.58 138.34 41463.82 47541.83 2023-07-21 23:14:26.000 202 22471.57 138.35 41463.87 88888.00 2023-07-21 23:14:27.000 202 22471.58 138.38 41463.85 88888.00 2023-07-21 23:14:28.000 202 22471.58 138.43 41463.77 88888.00 2023-07-21 23:14:29.000 202 22471.59 138.47 41463.72 88888.00 2023-07-21 23:14:30.000 202 22471.55 138.47 41463.67 47541.76 2023-07-21 23:14:31.000 202 22471.46 138.44 41463.62 88888.00 2023-07-21 23:14:32.000 202 22471.40 138.36 41463.65 88888.00 2023-07-21 23:14:33.000 202 22471.37 138.29 41463.70 88888.00 2023-07-21 23:14:34.000 202 22471.38 138.33 41463.76 88888.00 2023-07-21 23:14:35.000 202 22471.41 138.42 41463.80 47541.72 2023-07-21 23:14:36.000 202 22471.39 138.48 41463.78 88888.00 2023-07-21 23:14:37.000 202 22471.35 138.51 41463.80 88888.00 2023-07-21 23:14:38.000 202 22471.32 138.53 41463.91 88888.00 2023-07-21 23:14:39.000 202 22471.24 138.54 41463.97 88888.00 2023-07-21 23:14:40.000 202 22471.15 138.49 41463.90 47541.67 2023-07-21 23:14:41.000 202 22471.09 138.42 41463.78 88888.00 2023-07-21 23:14:42.000 202 22471.10 138.43 41463.71 88888.00 2023-07-21 23:14:43.000 202 22471.15 138.49 41463.71 88888.00 2023-07-21 23:14:44.000 202 22471.15 138.54 41463.71 88888.00 2023-07-21 23:14:45.000 202 22471.12 138.53 41463.76 47541.62 2023-07-21 23:14:46.000 202 22471.08 138.49 41463.79 88888.00 2023-07-21 23:14:47.000 202 22471.03 138.46 41463.81 88888.00 2023-07-21 23:14:48.000 202 22471.04 138.49 41463.79 88888.00 2023-07-21 23:14:49.000 202 22471.11 138.52 41463.75 88888.00 2023-07-21 23:14:50.000 202 22471.16 138.54 41463.78 47541.61 2023-07-21 23:14:51.000 202 22471.11 138.55 41463.85 88888.00 2023-07-21 23:14:52.000 202 22471.02 138.53 41463.86 88888.00 2023-07-21 23:14:53.000 202 22470.97 138.55 41463.84 88888.00 2023-07-21 23:14:54.000 202 22471.02 138.61 41463.86 88888.00 2023-07-21 23:14:55.000 202 22471.09 138.67 41463.90 47541.55 2023-07-21 23:14:56.000 202 22471.11 138.66 41463.88 88888.00 2023-07-21 23:14:57.000 202 22471.08 138.62 41463.77 88888.00 2023-07-21 23:14:58.000 202 22471.06 138.59 41463.70 88888.00 2023-07-21 23:14:59.000 202 22471.06 138.62 41463.69 88888.00 2023-07-21 23:15:00.000 202 22471.08 138.65 41463.66 47541.54 2023-07-21 23:15:01.000 202 22471.10 138.71 41463.71 88888.00 2023-07-21 23:15:02.000 202 22471.11 138.78 41463.85 88888.00 2023-07-21 23:15:03.000 202 22471.07 138.82 41463.89 88888.00 2023-07-21 23:15:04.000 202 22471.02 138.81 41463.83 88888.00 2023-07-21 23:15:05.000 202 22470.99 138.78 41463.78 47541.49 2023-07-21 23:15:06.000 202 22470.97 138.82 41463.81 88888.00 2023-07-21 23:15:07.000 202 22470.97 138.84 41463.82 88888.00 2023-07-21 23:15:08.000 202 22470.97 138.82 41463.78 88888.00 2023-07-21 23:15:09.000 202 22470.94 138.83 41463.74 88888.00 2023-07-21 23:15:10.000 202 22470.89 138.91 41463.76 47541.47 2023-07-21 23:15:11.000 202 22470.86 138.97 41463.75 88888.00 2023-07-21 23:15:12.000 202 22470.85 138.95 41463.72 88888.00 2023-07-21 23:15:13.000 202 22470.83 138.90 41463.71 88888.00 2023-07-21 23:15:14.000 202 22470.81 138.87 41463.69 88888.00 2023-07-21 23:15:15.000 202 22470.81 138.85 41463.63 47541.47 2023-07-21 23:15:16.000 202 22470.82 138.82 41463.62 88888.00 2023-07-21 23:15:17.000 202 22470.83 138.83 41463.70 88888.00 2023-07-21 23:15:18.000 202 22470.83 138.88 41463.79 88888.00 2023-07-21 23:15:19.000 202 22470.84 138.94 41463.83 88888.00 2023-07-21 23:15:20.000 202 22470.90 138.96 41463.88 47541.43 2023-07-21 23:15:21.000 202 22470.94 138.95 41463.93 88888.00 2023-07-21 23:15:22.000 202 22470.87 138.92 41463.88 88888.00 2023-07-21 23:15:23.000 202 22470.76 138.88 41463.73 88888.00 2023-07-21 23:15:24.000 202 22470.73 138.85 41463.60 88888.00 2023-07-21 23:15:25.000 202 22470.82 138.87 41463.62 47541.44 2023-07-21 23:15:26.000 202 22470.92 138.94 41463.73 88888.00 2023-07-21 23:15:27.000 202 22470.94 139.03 41463.82 88888.00 2023-07-21 23:15:28.000 202 22470.91 139.07 41463.83 88888.00 2023-07-21 23:15:29.000 202 22470.90 139.06 41463.80 88888.00 2023-07-21 23:15:30.000 202 22470.90 138.99 41463.75 47541.44 2023-07-21 23:15:31.000 202 22470.86 138.86 41463.68 88888.00 2023-07-21 23:15:32.000 202 22470.86 138.81 41463.68 88888.00 2023-07-21 23:15:33.000 202 22470.94 138.88 41463.73 88888.00 2023-07-21 23:15:34.000 202 22471.02 138.94 41463.79 88888.00 2023-07-21 23:15:35.000 202 22471.03 138.93 41463.84 47541.44 2023-07-21 23:15:36.000 202 22471.02 138.93 41463.88 88888.00 2023-07-21 23:15:37.000 202 22471.00 138.95 41463.85 88888.00 2023-07-21 23:15:38.000 202 22470.96 138.91 41463.72 88888.00 2023-07-21 23:15:39.000 202 22470.90 138.81 41463.61 88888.00 2023-07-21 23:15:40.000 202 22470.88 138.77 41463.60 47541.48 2023-07-21 23:15:41.000 202 22470.92 138.84 41463.65 88888.00 2023-07-21 23:15:42.000 202 22470.95 138.91 41463.70 88888.00 2023-07-21 23:15:43.000 202 22470.97 138.96 41463.76 88888.00 2023-07-21 23:15:44.000 202 22471.02 139.03 41463.82 88888.00 2023-07-21 23:15:45.000 202 22471.09 139.05 41463.85 47541.50 2023-07-21 23:15:46.000 202 22471.13 138.99 41463.86 88888.00 2023-07-21 23:15:47.000 202 22471.13 138.91 41463.83 88888.00 2023-07-21 23:15:48.000 202 22471.10 138.88 41463.79 88888.00 2023-07-21 23:15:49.000 202 22471.07 138.89 41463.74 88888.00 2023-07-21 23:15:50.000 202 22471.09 138.91 41463.69 47541.55 2023-07-21 23:15:51.000 202 22471.13 138.94 41463.66 88888.00 2023-07-21 23:15:52.000 202 22471.15 138.98 41463.66 88888.00 2023-07-21 23:15:53.000 202 22471.15 139.01 41463.69 88888.00 2023-07-21 23:15:54.000 202 22471.17 139.05 41463.77 88888.00 2023-07-21 23:15:55.000 202 22471.16 139.08 41463.79 47541.57 2023-07-21 23:15:56.000 202 22471.10 139.04 41463.72 88888.00 2023-07-21 23:15:57.000 202 22471.05 138.97 41463.64 88888.00 2023-07-21 23:15:58.000 202 22471.06 138.94 41463.59 88888.00 2023-07-21 23:15:59.000 202 22471.10 138.92 41463.57 88888.00 2023-07-21 23:16:00.000 202 22471.18 138.91 41463.66 47541.65 2023-07-21 23:16:01.000 202 22471.27 138.95 41463.82 88888.00 2023-07-21 23:16:02.000 202 22471.33 138.99 41463.90 88888.00 2023-07-21 23:16:03.000 202 22471.32 138.95 41463.86 88888.00 2023-07-21 23:16:04.000 202 22471.28 138.91 41463.81 88888.00 2023-07-21 23:16:05.000 202 22471.31 138.87 41463.78 47541.70 2023-07-21 23:16:06.000 202 22471.38 138.84 41463.79 88888.00 2023-07-21 23:16:07.000 202 22471.42 138.84 41463.88 88888.00 2023-07-21 23:16:08.000 202 22471.48 138.90 41463.98 88888.00 2023-07-21 23:16:09.000 202 22471.56 138.91 41463.94 88888.00 2023-07-21 23:16:10.000 202 22471.62 138.81 41463.88 47541.80 2023-07-21 23:16:11.000 202 22471.65 138.72 41463.89 88888.00 2023-07-21 23:16:12.000 202 22471.68 138.68 41463.89 88888.00 2023-07-21 23:16:13.000 202 22471.70 138.64 41463.84 88888.00 2023-07-21 23:16:14.000 202 22471.68 138.62 41463.82 88888.00 2023-07-21 23:16:15.000 202 22471.70 138.65 41463.85 47541.87 2023-07-21 23:16:16.000 202 22471.79 138.73 41463.91 88888.00 2023-07-21 23:16:17.000 202 22471.87 138.82 41464.02 88888.00 2023-07-21 23:16:18.000 202 22471.88 138.85 41464.06 88888.00 2023-07-21 23:16:19.000 202 22471.86 138.81 41464.00 88888.00 2023-07-21 23:16:20.000 202 22471.83 138.77 41463.89 47541.90 2023-07-21 23:16:21.000 202 22471.80 138.75 41463.81 88888.00 2023-07-21 23:16:22.000 202 22471.78 138.76 41463.75 88888.00 2023-07-21 23:16:23.000 202 22471.78 138.80 41463.81 88888.00 2023-07-21 23:16:24.000 202 22471.78 138.85 41463.97 88888.00 2023-07-21 23:16:25.000 202 22471.78 138.87 41464.10 47541.91 2023-07-21 23:16:26.000 202 22471.76 138.81 41464.12 88888.00 2023-07-21 23:16:27.000 202 22471.73 138.77 41464.09 88888.00 2023-07-21 23:16:28.000 202 22471.72 138.79 41464.04 88888.00 2023-07-21 23:16:29.000 202 22471.68 138.81 41463.98 88888.00 2023-07-21 23:16:30.000 202 22471.65 138.82 41463.93 47541.91 2023-07-21 23:16:31.000 202 22471.67 138.81 41463.89 88888.00 2023-07-21 23:16:32.000 202 22471.72 138.80 41463.91 88888.00 2023-07-21 23:16:33.000 202 22471.74 138.81 41463.96 88888.00 2023-07-21 23:16:34.000 202 22471.74 138.85 41464.00 88888.00 2023-07-21 23:16:35.000 202 22471.75 138.85 41463.99 47541.95 2023-07-21 23:16:36.000 202 22471.78 138.81 41463.98 88888.00 2023-07-21 23:16:37.000 202 22471.74 138.76 41463.93 88888.00 2023-07-21 23:16:38.000 202 22471.60 138.69 41463.86 88888.00 2023-07-21 23:16:39.000 202 22471.53 138.68 41463.82 88888.00 2023-07-21 23:16:40.000 202 22471.62 138.72 41463.84 47541.96 2023-07-21 23:16:41.000 202 22471.72 138.76 41463.90 88888.00 2023-07-21 23:16:42.000 202 22471.74 138.78 41463.95 88888.00 2023-07-21 23:16:43.000 202 22471.69 138.76 41463.93 88888.00 2023-07-21 23:16:44.000 202 22471.65 138.72 41463.87 88888.00 2023-07-21 23:16:45.000 202 22471.66 138.71 41463.84 47542.01 2023-07-21 23:16:46.000 202 22471.67 138.68 41463.84 88888.00 2023-07-21 23:16:47.000 202 22471.69 138.62 41463.90 88888.00 2023-07-21 23:16:48.000 202 22471.74 138.59 41463.99 88888.00 2023-07-21 23:16:49.000 202 22471.78 138.62 41464.02 88888.00 2023-07-21 23:16:50.000 202 22471.80 138.63 41464.07 47542.03 2023-07-21 23:16:51.000 202 22471.82 138.62 41464.13 88888.00 2023-07-21 23:16:52.000 202 22471.87 138.58 41464.11 88888.00 2023-07-21 23:16:53.000 202 22471.91 138.53 41464.05 88888.00 2023-07-21 23:16:54.000 202 22471.91 138.50 41464.00 88888.00 2023-07-21 23:16:55.000 202 22471.88 138.49 41463.98 47542.09 2023-07-21 23:16:56.000 202 22471.88 138.52 41464.05 88888.00 2023-07-21 23:16:57.000 202 22471.91 138.55 41464.11 88888.00 2023-07-21 23:16:58.000 202 22471.94 138.53 41464.06 88888.00 2023-07-21 23:16:59.000 202 22471.93 138.48 41463.99 88888.00 2023-07-21 23:17:00.000 202 22471.94 138.46 41463.98 47542.18 2023-07-21 23:17:01.000 202 22471.94 138.47 41463.99 88888.00 2023-07-21 23:17:02.000 202 22471.92 138.44 41463.97 88888.00 2023-07-21 23:17:03.000 202 22471.92 138.39 41463.91 88888.00 2023-07-21 23:17:04.000 202 22471.95 138.37 41463.89 88888.00 2023-07-21 23:17:05.000 202 22472.00 138.40 41463.90 47542.22 2023-07-21 23:17:06.000 202 22472.05 138.44 41463.96 88888.00 2023-07-21 23:17:07.000 202 22472.08 138.46 41464.02 88888.00 2023-07-21 23:17:08.000 202 22472.12 138.45 41464.05 88888.00 2023-07-21 23:17:09.000 202 22472.18 138.44 41464.06 88888.00 2023-07-21 23:17:10.000 202 22472.22 138.43 41464.05 47542.24 2023-07-21 23:17:11.000 202 22472.19 138.41 41464.00 88888.00 2023-07-21 23:17:12.000 202 22472.14 138.37 41463.98 88888.00 2023-07-21 23:17:13.000 202 22472.13 138.33 41463.98 88888.00 2023-07-21 23:17:14.000 202 22472.20 138.34 41464.00 88888.00 2023-07-21 23:17:15.000 202 22472.29 138.32 41464.06 47542.28 2023-07-21 23:17:16.000 202 22472.29 138.27 41464.13 88888.00 2023-07-21 23:17:17.000 202 22472.24 138.28 41464.16 88888.00 2023-07-21 23:17:18.000 202 22472.22 138.31 41464.11 88888.00 2023-07-21 23:17:19.000 202 22472.23 138.29 41464.01 88888.00 2023-07-21 23:17:20.000 202 22472.22 138.25 41463.98 47542.36 2023-07-21 23:17:21.000 202 22472.24 138.19 41464.02 88888.00 2023-07-21 23:17:22.000 202 22472.28 138.13 41464.08 88888.00 2023-07-21 23:17:23.000 202 22472.35 138.13 41464.07 88888.00 2023-07-21 23:17:24.000 202 22472.43 138.21 41464.01 88888.00 2023-07-21 23:17:25.000 202 22472.48 138.27 41464.02 47542.47 2023-07-21 23:17:26.000 202 22472.48 138.25 41464.11 88888.00 2023-07-21 23:17:27.000 202 22472.51 138.21 41464.16 88888.00 2023-07-21 23:17:28.000 202 22472.56 138.19 41464.14 88888.00 2023-07-21 23:17:29.000 202 22472.60 138.22 41464.11 88888.00 2023-07-21 23:17:30.000 202 22472.62 138.20 41464.09 47542.51 2023-07-21 23:17:31.000 202 22472.64 138.15 41464.07 88888.00 2023-07-21 23:17:32.000 202 22472.67 138.12 41464.09 88888.00 2023-07-21 23:17:33.000 202 22472.70 138.10 41464.09 88888.00 2023-07-21 23:17:34.000 202 22472.74 138.10 41464.04 88888.00 2023-07-21 23:17:35.000 202 22472.76 138.09 41464.02 47542.60 2023-07-21 23:17:36.000 202 22472.78 138.04 41464.04 88888.00 2023-07-21 23:17:37.000 202 22472.80 138.01 41464.04 88888.00 2023-07-21 23:17:38.000 202 22472.82 137.99 41464.02 88888.00 2023-07-21 23:17:39.000 202 22472.87 137.97 41464.03 88888.00 2023-07-21 23:17:40.000 202 22472.93 137.95 41464.07 47542.73 2023-07-21 23:17:41.000 202 22472.97 137.95 41464.09 88888.00 2023-07-21 23:17:42.000 202 22473.02 137.95 41464.08 88888.00 2023-07-21 23:17:43.000 202 22473.09 137.94 41464.09 88888.00 2023-07-21 23:17:44.000 202 22473.13 137.91 41464.13 88888.00 2023-07-21 23:17:45.000 202 22473.12 137.90 41464.16 47542.81 2023-07-21 23:17:46.000 202 22473.13 137.88 41464.12 88888.00 2023-07-21 23:17:47.000 202 22473.19 137.86 41464.11 88888.00 2023-07-21 23:17:48.000 202 22473.26 137.89 41464.23 88888.00 2023-07-21 23:17:49.000 202 22473.27 137.96 41464.39 88888.00 2023-07-21 23:17:50.000 202 22473.28 137.99 41464.42 47542.91 2023-07-21 23:17:51.000 202 22473.30 137.93 41464.29 88888.00 2023-07-21 23:17:52.000 202 22473.32 137.85 41464.13 88888.00 2023-07-21 23:17:53.000 202 22473.35 137.86 41464.09 88888.00 2023-07-21 23:17:54.000 202 22473.35 137.86 41464.09 88888.00 2023-07-21 23:17:55.000 202 22473.34 137.83 41464.05 47542.96 2023-07-21 23:17:56.000 202 22473.39 137.79 41464.11 88888.00 2023-07-21 23:17:57.000 202 22473.46 137.79 41464.23 88888.00 2023-07-21 23:17:58.000 202 22473.50 137.83 41464.27 88888.00 2023-07-21 23:17:59.000 202 22473.53 137.88 41464.24 88888.00 2023-07-21 23:18:00.000 202 22473.56 137.89 41464.30 47543.05 2023-07-21 23:18:01.000 202 22473.56 137.85 41464.40 88888.00 2023-07-21 23:18:02.000 202 22473.55 137.83 41464.41 88888.00 2023-07-21 23:18:03.000 202 22473.58 137.87 41464.34 88888.00 2023-07-21 23:18:04.000 202 22473.66 137.88 41464.31 88888.00 2023-07-21 23:18:05.000 202 22473.72 137.85 41464.33 47543.10 2023-07-21 23:18:06.000 202 22473.75 137.86 41464.36 88888.00 2023-07-21 23:18:07.000 202 22473.78 137.88 41464.39 88888.00 2023-07-21 23:18:08.000 202 22473.77 137.87 41464.41 88888.00 2023-07-21 23:18:09.000 202 22473.72 137.87 41464.36 88888.00 2023-07-21 23:18:10.000 202 22473.70 137.87 41464.27 47543.18 2023-07-21 23:18:11.000 202 22473.75 137.88 41464.21 88888.00 2023-07-21 23:18:12.000 202 22473.83 137.87 41464.23 88888.00 2023-07-21 23:18:13.000 202 22473.90 137.80 41464.30 88888.00 2023-07-21 23:18:14.000 202 22473.92 137.74 41464.34 88888.00 2023-07-21 23:18:15.000 202 22473.91 137.72 41464.36 47543.28 2023-07-21 23:18:16.000 202 22473.95 137.73 41464.43 88888.00 2023-07-21 23:18:17.000 202 22473.99 137.75 41464.52 88888.00 2023-07-21 23:18:18.000 202 22473.92 137.76 41464.50 88888.00 2023-07-21 23:18:19.000 202 22473.86 137.72 41464.38 88888.00 2023-07-21 23:18:20.000 202 22473.92 137.66 41464.32 47543.32 2023-07-21 23:18:21.000 202 22474.00 137.66 41464.37 88888.00 2023-07-21 23:18:22.000 202 22474.01 137.68 41464.46 88888.00 2023-07-21 23:18:23.000 202 22474.01 137.68 41464.49 88888.00 2023-07-21 23:18:24.000 202 22474.06 137.65 41464.43 88888.00 2023-07-21 23:18:25.000 202 22474.11 137.63 41464.38 47543.42 2023-07-21 23:18:26.000 202 22474.16 137.62 41464.43 88888.00 2023-07-21 23:18:27.000 202 22474.20 137.61 41464.52 88888.00 2023-07-21 23:18:28.000 202 22474.24 137.60 41464.56 88888.00 2023-07-21 23:18:29.000 202 22474.30 137.61 41464.54 88888.00 2023-07-21 23:18:30.000 202 22474.33 137.60 41464.54 47543.52 2023-07-21 23:18:31.000 202 22474.34 137.56 41464.55 88888.00 2023-07-21 23:18:32.000 202 22474.38 137.54 41464.53 88888.00 2023-07-21 23:18:33.000 202 22474.42 137.56 41464.52 88888.00 2023-07-21 23:18:34.000 202 22474.43 137.54 41464.55 88888.00 2023-07-21 23:18:35.000 202 22474.46 137.52 41464.59 47543.59 2023-07-21 23:18:36.000 202 22474.47 137.50 41464.60 88888.00 2023-07-21 23:18:37.000 202 22474.48 137.47 41464.59 88888.00 2023-07-21 23:18:38.000 202 22474.52 137.49 41464.59 88888.00 2023-07-21 23:18:39.000 202 22474.55 137.51 41464.57 88888.00 2023-07-21 23:18:40.000 202 22474.52 137.45 41464.51 47543.70 2023-07-21 23:18:41.000 202 22474.56 137.36 41464.41 88888.00 2023-07-21 23:18:42.000 202 22474.62 137.30 41464.38 88888.00 2023-07-21 23:18:43.000 202 22474.67 137.29 41464.41 88888.00 2023-07-21 23:18:44.000 202 22474.70 137.33 41464.46 88888.00 2023-07-21 23:18:45.000 202 22474.75 137.37 41464.51 47543.81 2023-07-21 23:18:46.000 202 22474.86 137.36 41464.60 88888.00 2023-07-21 23:18:47.000 202 22474.99 137.33 41464.69 88888.00 2023-07-21 23:18:48.000 202 22475.03 137.29 41464.74 88888.00 2023-07-21 23:18:49.000 202 22475.03 137.26 41464.70 88888.00 2023-07-21 23:18:50.000 202 22475.05 137.24 41464.56 47543.92 2023-07-21 23:18:51.000 202 22475.07 137.20 41464.41 88888.00 2023-07-21 23:18:52.000 202 22475.11 137.21 41464.38 88888.00 2023-07-21 23:18:53.000 202 22475.17 137.25 41464.41 88888.00 2023-07-21 23:18:54.000 202 22475.21 137.24 41464.43 88888.00 2023-07-21 23:18:55.000 202 22475.23 137.22 41464.43 47543.97 2023-07-21 23:18:56.000 202 22475.24 137.21 41464.41 88888.00 2023-07-21 23:18:57.000 202 22475.24 137.19 41464.39 88888.00 2023-07-21 23:18:58.000 202 22475.22 137.17 41464.39 88888.00 2023-07-21 23:18:59.000 202 22475.19 137.16 41464.38 88888.00 2023-07-21 23:19:00.000 202 22475.24 137.14 41464.43 47544.09 2023-07-21 23:19:01.000 202 22475.31 137.12 41464.48 88888.00 2023-07-21 23:19:02.000 202 22475.35 137.09 41464.46 88888.00 2023-07-21 23:19:03.000 202 22475.39 137.10 41464.41 88888.00 2023-07-21 23:19:04.000 202 22475.46 137.16 41464.40 88888.00 2023-07-21 23:19:05.000 202 22475.53 137.22 41464.41 47544.17 2023-07-21 23:19:06.000 202 22475.60 137.25 41464.42 88888.00 2023-07-21 23:19:07.000 202 22475.65 137.24 41464.43 88888.00 2023-07-21 23:19:08.000 202 22475.66 137.28 41464.50 88888.00 2023-07-21 23:19:09.000 202 22475.68 137.33 41464.54 88888.00 2023-07-21 23:19:10.000 202 22475.73 137.32 41464.48 47544.22 2023-07-21 23:19:11.000 202 22475.78 137.28 41464.44 88888.00 2023-07-21 23:19:12.000 202 22475.81 137.23 41464.46 88888.00 2023-07-21 23:19:13.000 202 22475.76 137.20 41464.53 88888.00 2023-07-21 23:19:14.000 202 22475.68 137.22 41464.59 88888.00 2023-07-21 23:19:15.000 202 22475.66 137.25 41464.54 47544.27 2023-07-21 23:19:16.000 202 22475.72 137.25 41464.47 88888.00 2023-07-21 23:19:17.000 202 22475.81 137.26 41464.47 88888.00 2023-07-21 23:19:18.000 202 22475.90 137.29 41464.48 88888.00 2023-07-21 23:19:19.000 202 22475.92 137.29 41464.46 88888.00 2023-07-21 23:19:20.000 202 22475.89 137.27 41464.43 47544.32 2023-07-21 23:19:21.000 202 22475.84 137.25 41464.43 88888.00 2023-07-21 23:19:22.000 202 22475.81 137.24 41464.47 88888.00 2023-07-21 23:19:23.000 202 22475.84 137.28 41464.51 88888.00 2023-07-21 23:19:24.000 202 22475.88 137.33 41464.54 88888.00 2023-07-21 23:19:25.000 202 22475.90 137.36 41464.59 47544.41 2023-07-21 23:19:26.000 202 22475.86 137.38 41464.59 88888.00 2023-07-21 23:19:27.000 202 22475.80 137.36 41464.43 88888.00 2023-07-21 23:19:28.000 202 22475.77 137.36 41464.28 88888.00 2023-07-21 23:19:29.000 202 22475.78 137.35 41464.33 88888.00 2023-07-21 23:19:30.000 202 22475.82 137.36 41464.46 47544.43 2023-07-21 23:19:31.000 202 22475.94 137.38 41464.52 88888.00 2023-07-21 23:19:32.000 202 22476.04 137.37 41464.49 88888.00 2023-07-21 23:19:33.000 202 22476.07 137.35 41464.48 88888.00 2023-07-21 23:19:34.000 202 22476.08 137.35 41464.53 88888.00 2023-07-21 23:19:35.000 202 22476.09 137.33 41464.56 47544.51 2023-07-21 23:19:36.000 202 22476.09 137.34 41464.58 88888.00 2023-07-21 23:19:37.000 202 22476.10 137.37 41464.62 88888.00 2023-07-21 23:19:38.000 202 22476.10 137.39 41464.66 88888.00 2023-07-21 23:19:39.000 202 22476.10 137.41 41464.69 88888.00 2023-07-21 23:19:40.000 202 22476.09 137.45 41464.68 47544.57 2023-07-21 23:19:41.000 202 22476.07 137.44 41464.62 88888.00 2023-07-21 23:19:42.000 202 22476.10 137.45 41464.56 88888.00 2023-07-21 23:19:43.000 202 22476.15 137.52 41464.51 88888.00 2023-07-21 23:19:44.000 202 22476.18 137.56 41464.53 88888.00 2023-07-21 23:19:45.000 202 22476.16 137.51 41464.58 47544.60 2023-07-21 23:19:46.000 202 22476.15 137.44 41464.58 88888.00 2023-07-21 23:19:47.000 202 22476.19 137.44 41464.57 88888.00 2023-07-21 23:19:48.000 202 22476.21 137.48 41464.59 88888.00 2023-07-21 23:19:49.000 202 22476.19 137.49 41464.61 88888.00 2023-07-21 23:19:50.000 202 22476.18 137.45 41464.60 47544.64 2023-07-21 23:19:51.000 202 22476.21 137.41 41464.58 88888.00 2023-07-21 23:19:52.000 202 22476.21 137.40 41464.62 88888.00 2023-07-21 23:19:53.000 202 22476.20 137.42 41464.73 88888.00 2023-07-21 23:19:54.000 202 22476.22 137.42 41464.84 88888.00 2023-07-21 23:19:55.000 202 22476.25 137.38 41464.90 47544.67 2023-07-21 23:19:56.000 202 22476.26 137.38 41464.89 88888.00 2023-07-21 23:19:57.000 202 22476.24 137.42 41464.83 88888.00 2023-07-21 23:19:58.000 202 22476.25 137.43 41464.77 88888.00 2023-07-21 23:19:59.000 202 22476.24 137.44 41464.80 88888.00 2023-07-21 23:20:00.000 202 22476.23 137.42 41464.89 47544.67 2023-07-21 23:20:01.000 202 22476.24 137.36 41464.91 88888.00 2023-07-21 23:20:02.000 202 22476.22 137.30 41464.87 88888.00 2023-07-21 23:20:03.000 202 22476.19 137.29 41464.86 88888.00 2023-07-21 23:20:04.000 202 22476.20 137.30 41464.89 88888.00 2023-07-21 23:20:05.000 202 22476.23 137.28 41464.93 47544.75 2023-07-21 23:20:06.000 202 22476.23 137.26 41464.86 88888.00 2023-07-21 23:20:07.000 202 22476.21 137.23 41464.78 88888.00 2023-07-21 23:20:08.000 202 22476.22 137.24 41464.74 88888.00 2023-07-21 23:20:09.000 202 22476.24 137.28 41464.76 88888.00 2023-07-21 23:20:10.000 202 22476.27 137.30 41464.79 47544.78 2023-07-21 23:20:11.000 202 22476.32 137.27 41464.81 88888.00 2023-07-21 23:20:12.000 202 22476.37 137.22 41464.82 88888.00 2023-07-21 23:20:13.000 202 22476.42 137.22 41464.83 88888.00 2023-07-21 23:20:14.000 202 22476.43 137.29 41464.81 88888.00 2023-07-21 23:20:15.000 202 22476.36 137.34 41464.69 47544.83 2023-07-21 23:20:16.000 202 22476.30 137.32 41464.54 88888.00 2023-07-21 23:20:17.000 202 22476.31 137.28 41464.52 88888.00 2023-07-21 23:20:18.000 202 22476.40 137.28 41464.68 88888.00 2023-07-21 23:20:19.000 202 22476.46 137.28 41464.81 88888.00 2023-07-21 23:20:20.000 202 22476.49 137.30 41464.82 47544.83 2023-07-21 23:20:21.000 202 22476.52 137.36 41464.78 88888.00 2023-07-21 23:20:22.000 202 22476.54 137.38 41464.79 88888.00 2023-07-21 23:20:23.000 202 22476.55 137.33 41464.86 88888.00 2023-07-21 23:20:24.000 202 22476.57 137.30 41464.94 88888.00 2023-07-21 23:20:25.000 202 22476.57 137.32 41464.93 47544.90 2023-07-21 23:20:26.000 202 22476.57 137.34 41464.84 88888.00 2023-07-21 23:20:27.000 202 22476.57 137.35 41464.82 88888.00 2023-07-21 23:20:28.000 202 22476.59 137.32 41464.87 88888.00 2023-07-21 23:20:29.000 202 22476.61 137.30 41464.90 88888.00 2023-07-21 23:20:30.000 202 22476.64 137.31 41464.88 47544.99 2023-07-21 23:20:31.000 202 22476.65 137.29 41464.86 88888.00 2023-07-21 23:20:32.000 202 22476.60 137.24 41464.84 88888.00 2023-07-21 23:20:33.000 202 22476.58 137.19 41464.75 88888.00 2023-07-21 23:20:34.000 202 22476.62 137.19 41464.69 88888.00 2023-07-21 23:20:35.000 202 22476.66 137.22 41464.72 47545.02 2023-07-21 23:20:36.000 202 22476.67 137.22 41464.79 88888.00 2023-07-21 23:20:37.000 202 22476.71 137.20 41464.82 88888.00 2023-07-21 23:20:38.000 202 22476.76 137.20 41464.83 88888.00 2023-07-21 23:20:39.000 202 22476.79 137.20 41464.86 88888.00 2023-07-21 23:20:40.000 202 22476.84 137.18 41464.91 47545.15 2023-07-21 23:20:41.000 202 22476.92 137.13 41464.91 88888.00 2023-07-21 23:20:42.000 202 22476.97 137.08 41464.86 88888.00 2023-07-21 23:20:43.000 202 22476.97 137.10 41464.84 88888.00 2023-07-21 23:20:44.000 202 22476.94 137.14 41464.84 88888.00 2023-07-21 23:20:45.000 202 22476.94 137.18 41464.85 47545.18 2023-07-21 23:20:46.000 202 22477.02 137.20 41464.89 88888.00 2023-07-21 23:20:47.000 202 22477.08 137.20 41464.88 88888.00 2023-07-21 23:20:48.000 202 22477.07 137.21 41464.75 88888.00 2023-07-21 23:20:49.000 202 22477.08 137.19 41464.64 88888.00 2023-07-21 23:20:50.000 202 22477.14 137.17 41464.64 47545.23 2023-07-21 23:20:51.000 202 22477.20 137.19 41464.69 88888.00 2023-07-21 23:20:52.000 202 22477.20 137.24 41464.76 88888.00 2023-07-21 23:20:53.000 202 22477.19 137.29 41464.83 88888.00 2023-07-21 23:20:54.000 202 22477.19 137.33 41464.87 88888.00 2023-07-21 23:20:55.000 202 22477.19 137.37 41464.83 47545.32 2023-07-21 23:20:56.000 202 22477.22 137.39 41464.79 88888.00 2023-07-21 23:20:57.000 202 22477.24 137.36 41464.75 88888.00 2023-07-21 23:20:58.000 202 22477.23 137.33 41464.74 88888.00 2023-07-21 23:20:59.000 202 22477.29 137.34 41464.79 88888.00 2023-07-21 23:21:00.000 202 22477.40 137.39 41464.91 47545.33 2023-07-21 23:21:01.000 202 22477.42 137.47 41464.98 88888.00 2023-07-21 23:21:02.000 202 22477.37 137.53 41464.95 88888.00 2023-07-21 23:21:03.000 202 22477.36 137.51 41464.94 88888.00 2023-07-21 23:21:04.000 202 22477.40 137.51 41464.98 88888.00 2023-07-21 23:21:05.000 202 22477.40 137.54 41464.94 47545.40 2023-07-21 23:21:06.000 202 22477.35 137.52 41464.83 88888.00 2023-07-21 23:21:07.000 202 22477.33 137.48 41464.79 88888.00 2023-07-21 23:21:08.000 202 22477.36 137.48 41464.86 88888.00 2023-07-21 23:21:09.000 202 22477.42 137.50 41464.93 88888.00 2023-07-21 23:21:10.000 202 22477.47 137.57 41464.94 47545.39 2023-07-21 23:21:11.000 202 22477.52 137.66 41464.90 88888.00 2023-07-21 23:21:12.000 202 22477.54 137.68 41464.83 88888.00 2023-07-21 23:21:13.000 202 22477.51 137.66 41464.82 88888.00 2023-07-21 23:21:14.000 202 22477.50 137.66 41464.86 88888.00 2023-07-21 23:21:15.000 202 22477.59 137.65 41464.90 47545.49 2023-07-21 23:21:16.000 202 22477.63 137.66 41464.94 88888.00 2023-07-21 23:21:17.000 202 22477.58 137.69 41464.93 88888.00 2023-07-21 23:21:18.000 202 22477.56 137.69 41464.86 88888.00 2023-07-21 23:21:19.000 202 22477.62 137.71 41464.82 88888.00 2023-07-21 23:21:20.000 202 22477.63 137.71 41464.85 47545.46 2023-07-21 23:21:21.000 202 22477.56 137.67 41464.89 88888.00 2023-07-21 23:21:22.000 202 22477.51 137.65 41464.89 88888.00 2023-07-21 23:21:23.000 202 22477.52 137.65 41464.84 88888.00 2023-07-21 23:21:24.000 202 22477.59 137.62 41464.83 88888.00 2023-07-21 23:21:25.000 202 22477.65 137.55 41464.86 47545.51 2023-07-21 23:21:26.000 202 22477.69 137.51 41464.91 88888.00 2023-07-21 23:21:27.000 202 22477.72 137.54 41465.00 88888.00 2023-07-21 23:21:28.000 202 22477.68 137.60 41465.00 88888.00 2023-07-21 23:21:29.000 202 22477.60 137.64 41464.89 88888.00 2023-07-21 23:21:30.000 202 22477.58 137.63 41464.82 47545.57 2023-07-21 23:21:31.000 202 22477.60 137.59 41464.77 88888.00 2023-07-21 23:21:32.000 202 22477.60 137.58 41464.69 88888.00 2023-07-21 23:21:33.000 202 22477.57 137.63 41464.69 88888.00 2023-07-21 23:21:34.000 202 22477.57 137.68 41464.76 88888.00 2023-07-21 23:21:35.000 202 22477.60 137.67 41464.83 47545.58 2023-07-21 23:21:36.000 202 22477.65 137.68 41464.89 88888.00 2023-07-21 23:21:37.000 202 22477.69 137.70 41464.94 88888.00 2023-07-21 23:21:38.000 202 22477.69 137.71 41464.98 88888.00 2023-07-21 23:21:39.000 202 22477.63 137.71 41464.94 88888.00 2023-07-21 23:21:40.000 202 22477.57 137.74 41464.89 47545.58 2023-07-21 23:21:41.000 202 22477.56 137.78 41464.89 88888.00 2023-07-21 23:21:42.000 202 22477.54 137.77 41464.89 88888.00 2023-07-21 23:21:43.000 202 22477.54 137.77 41464.88 88888.00 2023-07-21 23:21:44.000 202 22477.59 137.80 41464.89 88888.00 2023-07-21 23:21:45.000 202 22477.60 137.79 41464.88 47545.61 2023-07-21 23:21:46.000 202 22477.55 137.76 41464.88 88888.00 2023-07-21 23:21:47.000 202 22477.53 137.76 41464.94 88888.00 2023-07-21 23:21:48.000 202 22477.57 137.77 41464.99 88888.00 2023-07-21 23:21:49.000 202 22477.59 137.80 41464.98 88888.00 2023-07-21 23:21:50.000 202 22477.56 137.82 41464.97 47545.61 2023-07-21 23:21:51.000 202 22477.52 137.80 41464.99 88888.00 2023-07-21 23:21:52.000 202 22477.51 137.78 41465.04 88888.00 2023-07-21 23:21:53.000 202 22477.48 137.79 41465.04 88888.00 2023-07-21 23:21:54.000 202 22477.47 137.79 41465.01 88888.00 2023-07-21 23:21:55.000 202 22477.52 137.78 41465.01 47545.67 2023-07-21 23:21:56.000 202 22477.58 137.77 41465.01 88888.00 2023-07-21 23:21:57.000 202 22477.58 137.78 41464.98 88888.00 2023-07-21 23:21:58.000 202 22477.56 137.75 41464.93 88888.00 2023-07-21 23:21:59.000 202 22477.54 137.68 41464.89 88888.00 2023-07-21 23:22:00.000 202 22477.52 137.62 41464.93 47545.64 2023-07-21 23:22:01.000 202 22477.52 137.60 41465.03 88888.00 2023-07-21 23:22:02.000 202 22477.54 137.59 41465.06 88888.00 2023-07-21 23:22:03.000 202 22477.55 137.59 41465.01 88888.00 2023-07-21 23:22:04.000 202 22477.54 137.60 41464.99 88888.00 2023-07-21 23:22:05.000 202 22477.53 137.59 41464.98 47545.65 2023-07-21 23:22:06.000 202 22477.52 137.55 41464.97 88888.00 2023-07-21 23:22:07.000 202 22477.53 137.48 41464.95 88888.00 2023-07-21 23:22:08.000 202 22477.58 137.43 41464.94 88888.00 2023-07-21 23:22:09.000 202 22477.65 137.44 41464.99 88888.00 2023-07-21 23:22:10.000 202 22477.63 137.47 41465.04 47545.65 2023-07-21 23:22:11.000 202 22477.57 137.51 41465.09 88888.00 2023-07-21 23:22:12.000 202 22477.56 137.54 41465.12 88888.00 2023-07-21 23:22:13.000 202 22477.63 137.54 41465.10 88888.00 2023-07-21 23:22:14.000 202 22477.67 137.51 41465.02 88888.00 2023-07-21 23:22:15.000 202 22477.63 137.46 41464.91 47545.69 2023-07-21 23:22:16.000 202 22477.58 137.41 41464.92 88888.00 2023-07-21 23:22:17.000 202 22477.57 137.43 41465.06 88888.00 2023-07-21 23:22:18.000 202 22477.61 137.48 41465.18 88888.00 2023-07-21 23:22:19.000 202 22477.69 137.51 41465.21 88888.00 2023-07-21 23:22:20.000 202 22477.72 137.46 41465.17 47545.68 2023-07-21 23:22:21.000 202 22477.70 137.37 41465.09 88888.00 2023-07-21 23:22:22.000 202 22477.67 137.35 41465.02 88888.00 2023-07-21 23:22:23.000 202 22477.68 137.42 41465.02 88888.00 2023-07-21 23:22:24.000 202 22477.70 137.46 41465.06 88888.00 2023-07-21 23:22:25.000 202 22477.72 137.43 41465.12 47545.71 2023-07-21 23:22:26.000 202 22477.74 137.43 41465.20 88888.00 2023-07-21 23:22:27.000 202 22477.79 137.48 41465.27 88888.00 2023-07-21 23:22:28.000 202 22477.81 137.50 41465.31 88888.00 2023-07-21 23:22:29.000 202 22477.81 137.50 41465.27 88888.00 2023-07-21 23:22:30.000 202 22477.82 137.46 41465.20 47545.80 2023-07-21 23:22:31.000 202 22477.87 137.42 41465.18 88888.00 2023-07-21 23:22:32.000 202 22477.94 137.40 41465.16 88888.00 2023-07-21 23:22:33.000 202 22478.00 137.42 41465.14 88888.00 2023-07-21 23:22:34.000 202 22478.02 137.47 41465.14 88888.00 2023-07-21 23:22:35.000 202 22478.06 137.52 41465.15 47545.87 2023-07-21 23:22:36.000 202 22478.13 137.54 41465.17 88888.00 2023-07-21 23:22:37.000 202 22478.17 137.51 41465.17 88888.00 2023-07-21 23:22:38.000 202 22478.16 137.47 41465.13 88888.00 2023-07-21 23:22:39.000 202 22478.16 137.50 41465.07 88888.00 2023-07-21 23:22:40.000 202 22478.21 137.53 41465.02 47546.00 2023-07-21 23:22:41.000 202 22478.30 137.51 41465.00 88888.00 2023-07-21 23:22:42.000 202 22478.40 137.51 41465.02 88888.00 2023-07-21 23:22:43.000 202 22478.43 137.52 41465.06 88888.00 2023-07-21 23:22:44.000 202 22478.48 137.49 41465.06 88888.00 2023-07-21 23:22:45.000 202 22478.57 137.47 41465.04 47546.13 2023-07-21 23:22:46.000 202 22478.66 137.49 41465.01 88888.00 2023-07-21 23:22:47.000 202 22478.69 137.47 41464.97 88888.00 2023-07-21 23:22:48.000 202 22478.69 137.38 41464.92 88888.00 2023-07-21 23:22:49.000 202 22478.71 137.30 41464.90 88888.00 2023-07-21 23:22:50.000 202 22478.76 137.32 41464.99 47546.28 2023-07-21 23:22:51.000 202 22478.85 137.41 41465.10 88888.00 2023-07-21 23:22:52.000 202 22478.95 137.48 41465.11 88888.00 2023-07-21 23:22:53.000 202 22479.03 137.52 41465.11 88888.00 2023-07-21 23:22:54.000 202 22479.09 137.51 41465.15 88888.00 2023-07-21 23:22:55.000 202 22479.11 137.44 41465.12 47546.44 2023-07-21 23:22:56.000 202 22479.15 137.38 41465.07 88888.00 2023-07-21 23:22:57.000 202 22479.24 137.38 41465.11 88888.00 2023-07-21 23:22:58.000 202 22479.34 137.43 41465.16 88888.00 2023-07-21 23:22:59.000 202 22479.43 137.45 41465.21 88888.00 2023-07-21 23:23:00.000 202 22479.49 137.41 41465.24 47546.61 2023-07-21 23:23:01.000 202 22479.52 137.37 41465.22 88888.00 2023-07-21 23:23:02.000 202 22479.55 137.35 41465.14 88888.00 2023-07-21 23:23:03.000 202 22479.62 137.28 41465.09 88888.00 2023-07-21 23:23:04.000 202 22479.69 137.22 41465.11 88888.00 2023-07-21 23:23:05.000 202 22479.78 137.18 41465.16 47546.81 2023-07-21 23:23:06.000 202 22479.88 137.13 41465.18 88888.00 2023-07-21 23:23:07.000 202 22479.97 137.13 41465.16 88888.00 2023-07-21 23:23:08.000 202 22480.01 137.17 41465.09 88888.00 2023-07-21 23:23:09.000 202 22480.06 137.18 41465.04 88888.00 2023-07-21 23:23:10.000 202 22480.15 137.12 41465.05 47546.98 2023-07-21 23:23:11.000 202 22480.22 137.00 41465.07 88888.00 2023-07-21 23:23:12.000 202 22480.28 136.88 41465.11 88888.00 2023-07-21 23:23:13.000 202 22480.37 136.84 41465.13 88888.00 2023-07-21 23:23:14.000 202 22480.47 136.83 41465.12 88888.00 2023-07-21 23:23:15.000 202 22480.57 136.81 41465.15 47547.21 2023-07-21 23:23:16.000 202 22480.64 136.80 41465.19 88888.00 2023-07-21 23:23:17.000 202 22480.68 136.77 41465.17 88888.00 2023-07-21 23:23:18.000 202 22480.73 136.71 41465.13 88888.00 2023-07-21 23:23:19.000 202 22480.82 136.67 41465.16 88888.00 2023-07-21 23:23:20.000 202 22480.93 136.65 41465.20 47547.44 2023-07-21 23:23:21.000 202 22481.05 136.58 41465.18 88888.00 2023-07-21 23:23:22.000 202 22481.14 136.48 41465.14 88888.00 2023-07-21 23:23:23.000 202 22481.18 136.40 41465.12 88888.00 2023-07-21 23:23:24.000 202 22481.21 136.40 41465.15 88888.00 2023-07-21 23:23:25.000 202 22481.28 136.44 41465.23 47547.68 2023-07-21 23:23:26.000 202 22481.43 136.42 41465.27 88888.00 2023-07-21 23:23:27.000 202 22481.60 136.35 41465.24 88888.00 2023-07-21 23:23:28.000 202 22481.72 136.30 41465.25 88888.00 2023-07-21 23:23:29.000 202 22481.79 136.31 41465.31 88888.00 2023-07-21 23:23:30.000 202 22481.86 136.33 41465.31 47547.91 2023-07-21 23:23:31.000 202 22481.89 136.28 41465.27 88888.00 2023-07-21 23:23:32.000 202 22481.91 136.20 41465.27 88888.00 2023-07-21 23:23:33.000 202 22481.97 136.15 41465.27 88888.00 2023-07-21 23:23:34.000 202 22482.06 136.13 41465.22 88888.00 2023-07-21 23:23:35.000 202 22482.15 136.10 41465.18 47548.10 2023-07-21 23:23:36.000 202 22482.18 136.07 41465.17 88888.00 2023-07-21 23:23:37.000 202 22482.19 136.02 41465.19 88888.00 2023-07-21 23:23:38.000 202 22482.23 135.96 41465.21 88888.00 2023-07-21 23:23:39.000 202 22482.35 135.89 41465.25 88888.00 2023-07-21 23:23:40.000 202 22482.49 135.84 41465.33 47548.28 2023-07-21 23:23:41.000 202 22482.57 135.80 41465.36 88888.00 2023-07-21 23:23:42.000 202 22482.63 135.78 41465.35 88888.00 2023-07-21 23:23:43.000 202 22482.71 135.80 41465.35 88888.00 2023-07-21 23:23:44.000 202 22482.75 135.79 41465.28 88888.00 2023-07-21 23:23:45.000 202 22482.74 135.69 41465.21 47548.46 2023-07-21 23:23:46.000 202 22482.79 135.56 41465.27 88888.00 2023-07-21 23:23:47.000 202 22482.89 135.48 41465.39 88888.00 2023-07-21 23:23:48.000 202 22482.97 135.48 41465.42 88888.00 2023-07-21 23:23:49.000 202 22483.06 135.51 41465.39 88888.00 2023-07-21 23:23:50.000 202 22483.14 135.49 41465.36 47548.67 2023-07-21 23:23:51.000 202 22483.19 135.46 41465.34 88888.00 2023-07-21 23:23:52.000 202 22483.22 135.46 41465.35 88888.00 2023-07-21 23:23:53.000 202 22483.26 135.42 41465.35 88888.00 2023-07-21 23:23:54.000 202 22483.30 135.33 41465.33 88888.00 2023-07-21 23:23:55.000 202 22483.36 135.25 41465.28 47548.81 2023-07-21 23:23:56.000 202 22483.46 135.22 41465.24 88888.00 2023-07-21 23:23:57.000 202 22483.55 135.28 41465.29 88888.00 2023-07-21 23:23:58.000 202 22483.60 135.33 41465.38 88888.00 2023-07-21 23:23:59.000 202 22483.64 135.30 41465.39 88888.00 2023-07-21 23:24:00.000 202 22483.69 135.22 41465.31 47548.95 2023-07-21 23:24:01.000 202 22483.73 135.16 41465.24 88888.00 2023-07-21 23:24:02.000 202 22483.75 135.15 41465.31 88888.00 2023-07-21 23:24:03.000 202 22483.78 135.14 41465.38 88888.00 2023-07-21 23:24:04.000 202 22483.82 135.07 41465.36 88888.00 2023-07-21 23:24:05.000 202 22483.85 135.02 41465.36 47549.10 2023-07-21 23:24:06.000 202 22483.90 135.03 41465.44 88888.00 2023-07-21 23:24:07.000 202 22483.94 135.07 41465.52 88888.00 2023-07-21 23:24:08.000 202 22483.97 135.12 41465.60 88888.00 2023-07-21 23:24:09.000 202 22484.02 135.11 41465.62 88888.00 2023-07-21 23:24:10.000 202 22484.08 135.01 41465.57 47549.21 2023-07-21 23:24:11.000 202 22484.08 134.91 41465.52 88888.00 2023-07-21 23:24:12.000 202 22484.10 134.90 41465.50 88888.00 2023-07-21 23:24:13.000 202 22484.15 134.94 41465.54 88888.00 2023-07-21 23:24:14.000 202 22484.22 134.97 41465.62 88888.00 2023-07-21 23:24:15.000 202 22484.29 134.97 41465.71 47549.31 2023-07-21 23:24:16.000 202 22484.33 134.96 41465.71 88888.00 2023-07-21 23:24:17.000 202 22484.33 134.93 41465.69 88888.00 2023-07-21 23:24:18.000 202 22484.32 134.91 41465.68 88888.00 2023-07-21 23:24:19.000 202 22484.31 134.88 41465.65 88888.00 2023-07-21 23:24:20.000 202 22484.33 134.83 41465.60 47549.38 2023-07-21 23:24:21.000 202 22484.38 134.77 41465.62 88888.00 2023-07-21 23:24:22.000 202 22484.44 134.79 41465.71 88888.00 2023-07-21 23:24:23.000 202 22484.48 134.88 41465.82 88888.00 2023-07-21 23:24:24.000 202 22484.51 134.98 41465.86 88888.00 2023-07-21 23:24:25.000 202 22484.51 134.99 41465.84 47549.49 2023-07-21 23:24:26.000 202 22484.48 134.88 41465.74 88888.00 2023-07-21 23:24:27.000 202 22484.44 134.74 41465.64 88888.00 2023-07-21 23:24:28.000 202 22484.43 134.65 41465.58 88888.00 2023-07-21 23:24:29.000 202 22484.46 134.62 41465.60 88888.00 2023-07-21 23:24:30.000 202 22484.51 134.59 41465.63 47549.55 2023-07-21 23:24:31.000 202 22484.54 134.55 41465.64 88888.00 2023-07-21 23:24:32.000 202 22484.53 134.49 41465.66 88888.00 2023-07-21 23:24:33.000 202 22484.56 134.49 41465.69 88888.00 2023-07-21 23:24:34.000 202 22484.60 134.55 41465.68 88888.00 2023-07-21 23:24:35.000 202 22484.61 134.57 41465.66 47549.68 2023-07-21 23:24:36.000 202 22484.59 134.49 41465.64 88888.00 2023-07-21 23:24:37.000 202 22484.61 134.39 41465.62 88888.00 2023-07-21 23:24:38.000 202 22484.68 134.34 41465.65 88888.00 2023-07-21 23:24:39.000 202 22484.78 134.35 41465.74 88888.00 2023-07-21 23:24:40.000 202 22484.88 134.33 41465.79 47549.72 2023-07-21 23:24:41.000 202 22484.92 134.26 41465.79 88888.00 2023-07-21 23:24:42.000 202 22484.89 134.21 41465.78 88888.00 2023-07-21 23:24:43.000 202 22484.86 134.19 41465.68 88888.00 2023-07-21 23:24:44.000 202 22484.91 134.15 41465.59 88888.00 2023-07-21 23:24:45.000 202 22484.95 134.09 41465.60 47549.83 2023-07-21 23:24:46.000 202 22484.94 134.03 41465.66 88888.00 2023-07-21 23:24:47.000 202 22484.94 133.98 41465.72 88888.00 2023-07-21 23:24:48.000 202 22484.98 133.98 41465.80 88888.00 2023-07-21 23:24:49.000 202 22485.05 133.97 41465.86 88888.00 2023-07-21 23:24:50.000 202 22485.13 133.91 41465.85 47549.91 2023-07-21 23:24:51.000 202 22485.16 133.84 41465.79 88888.00 2023-07-21 23:24:52.000 202 22485.12 133.79 41465.79 88888.00 2023-07-21 23:24:53.000 202 22485.11 133.76 41465.86 88888.00 2023-07-21 23:24:54.000 202 22485.16 133.74 41465.97 88888.00 2023-07-21 23:24:55.000 202 22485.23 133.70 41466.05 47549.98 2023-07-21 23:24:56.000 202 22485.24 133.66 41466.04 88888.00 2023-07-21 23:24:57.000 202 22485.20 133.61 41465.97 88888.00 2023-07-21 23:24:58.000 202 22485.24 133.61 41465.91 88888.00 2023-07-21 23:24:59.000 202 22485.34 133.63 41465.88 88888.00 2023-07-21 23:25:00.000 202 22485.40 133.54 41465.84 47550.12 2023-07-21 23:25:01.000 202 22485.41 133.41 41465.82 88888.00 2023-07-21 23:25:02.000 202 22485.48 133.33 41465.84 88888.00 2023-07-21 23:25:03.000 202 22485.56 133.31 41465.90 88888.00 2023-07-21 23:25:04.000 202 22485.61 133.31 41465.96 88888.00 2023-07-21 23:25:05.000 202 22485.64 133.29 41466.00 47550.20 2023-07-21 23:25:06.000 202 22485.68 133.21 41466.01 88888.00 2023-07-21 23:25:07.000 202 22485.74 133.15 41465.99 88888.00 2023-07-21 23:25:08.000 202 22485.77 133.17 41465.94 88888.00 2023-07-21 23:25:09.000 202 22485.78 133.19 41465.91 88888.00 2023-07-21 23:25:10.000 202 22485.81 133.13 41465.94 47550.35 2023-07-21 23:25:11.000 202 22485.85 133.04 41465.96 88888.00 2023-07-21 23:25:12.000 202 22485.88 132.97 41465.99 88888.00 2023-07-21 23:25:13.000 202 22485.90 132.94 41466.07 88888.00 2023-07-21 23:25:14.000 202 22485.94 132.93 41466.12 88888.00 2023-07-21 23:25:15.000 202 22485.98 132.91 41466.10 47550.43 2023-07-21 23:25:16.000 202 22486.03 132.83 41466.08 88888.00 2023-07-21 23:25:17.000 202 22486.05 132.74 41466.07 88888.00 2023-07-21 23:25:18.000 202 22486.05 132.70 41466.07 88888.00 2023-07-21 23:25:19.000 202 22486.06 132.69 41466.07 88888.00 2023-07-21 23:25:20.000 202 22486.07 132.65 41466.02 47550.51 2023-07-21 23:25:21.000 202 22486.10 132.60 41465.98 88888.00 2023-07-21 23:25:22.000 202 22486.19 132.54 41466.02 88888.00 2023-07-21 23:25:23.000 202 22486.26 132.48 41466.09 88888.00 2023-07-21 23:25:24.000 202 22486.27 132.46 41466.07 88888.00 2023-07-21 23:25:25.000 202 22486.27 132.46 41466.01 47550.64 2023-07-21 23:25:26.000 202 22486.29 132.45 41465.91 88888.00 2023-07-21 23:25:27.000 202 22486.33 132.43 41465.82 88888.00 2023-07-21 23:25:28.000 202 22486.38 132.41 41465.81 88888.00 2023-07-21 23:25:29.000 202 22486.44 132.35 41465.90 88888.00 2023-07-21 23:25:30.000 202 22486.48 132.26 41466.04 47550.70 2023-07-21 23:25:31.000 202 22486.48 132.19 41466.14 88888.00 2023-07-21 23:25:32.000 202 22486.49 132.16 41466.10 88888.00 2023-07-21 23:25:33.000 202 22486.51 132.09 41465.99 88888.00 2023-07-21 23:25:34.000 202 22486.50 131.97 41465.91 88888.00 2023-07-21 23:25:35.000 202 22486.49 131.91 41465.91 47550.79 2023-07-21 23:25:36.000 202 22486.57 131.93 41465.98 88888.00 2023-07-21 23:25:37.000 202 22486.73 131.96 41466.12 88888.00 2023-07-21 23:25:38.000 202 22486.82 131.92 41466.22 88888.00 2023-07-21 23:25:39.000 202 22486.82 131.86 41466.22 88888.00 2023-07-21 23:25:40.000 202 22486.79 131.80 41466.17 47550.85 2023-07-21 23:25:41.000 202 22486.79 131.70 41466.11 88888.00 2023-07-21 23:25:42.000 202 22486.85 131.59 41466.10 88888.00 2023-07-21 23:25:43.000 202 22486.91 131.57 41466.16 88888.00 2023-07-21 23:25:44.000 202 22486.94 131.59 41466.19 88888.00 2023-07-21 23:25:45.000 202 22486.96 131.55 41466.19 47550.96 2023-07-21 23:25:46.000 202 22487.00 131.45 41466.19 88888.00 2023-07-21 23:25:47.000 202 22487.02 131.34 41466.16 88888.00 2023-07-21 23:25:48.000 202 22486.96 131.28 41466.11 88888.00 2023-07-21 23:25:49.000 202 22486.89 131.25 41466.08 88888.00 2023-07-21 23:25:50.000 202 22486.89 131.19 41466.05 47551.02 2023-07-21 23:25:51.000 202 22486.96 131.17 41466.06 88888.00 2023-07-21 23:25:52.000 202 22487.04 131.20 41466.16 88888.00 2023-07-21 23:25:53.000 202 22487.13 131.25 41466.26 88888.00 2023-07-21 23:25:54.000 202 22487.19 131.28 41466.27 88888.00 2023-07-21 23:25:55.000 202 22487.23 131.24 41466.21 47551.09 2023-07-21 23:25:56.000 202 22487.25 131.15 41466.18 88888.00 2023-07-21 23:25:57.000 202 22487.28 131.08 41466.20 88888.00 2023-07-21 23:25:58.000 202 22487.32 131.08 41466.20 88888.00 2023-07-21 23:25:59.000 202 22487.36 131.09 41466.21 88888.00 2023-07-21 23:26:00.000 202 22487.42 131.06 41466.25 47551.20 2023-07-21 23:26:01.000 202 22487.44 131.00 41466.25 88888.00 2023-07-21 23:26:02.000 202 22487.43 130.94 41466.21 88888.00 2023-07-21 23:26:03.000 202 22487.43 130.91 41466.18 88888.00 2023-07-21 23:26:04.000 202 22487.46 130.86 41466.14 88888.00 2023-07-21 23:26:05.000 202 22487.50 130.80 41466.07 47551.28 2023-07-21 23:26:06.000 202 22487.51 130.74 41465.99 88888.00 2023-07-21 23:26:07.000 202 22487.48 130.68 41465.96 88888.00 2023-07-21 23:26:08.000 202 22487.47 130.61 41465.99 88888.00 2023-07-21 23:26:09.000 202 22487.50 130.53 41466.02 88888.00 2023-07-21 23:26:10.000 202 22487.52 130.49 41466.01 47551.36 2023-07-21 23:26:11.000 202 22487.53 130.50 41466.01 88888.00 2023-07-21 23:26:12.000 202 22487.57 130.55 41466.06 88888.00 2023-07-21 23:26:13.000 202 22487.66 130.59 41466.12 88888.00 2023-07-21 23:26:14.000 202 22487.73 130.59 41466.16 88888.00 2023-07-21 23:26:15.000 202 22487.73 130.58 41466.15 47551.40 2023-07-21 23:26:16.000 202 22487.72 130.57 41466.11 88888.00 2023-07-21 23:26:17.000 202 22487.72 130.52 41466.10 88888.00 2023-07-21 23:26:18.000 202 22487.71 130.43 41466.12 88888.00 2023-07-21 23:26:19.000 202 22487.71 130.40 41466.16 88888.00 2023-07-21 23:26:20.000 202 22487.73 130.41 41466.18 47551.43 2023-07-21 23:26:21.000 202 22487.71 130.38 41466.10 88888.00 2023-07-21 23:26:22.000 202 22487.61 130.30 41465.90 88888.00 2023-07-21 23:26:23.000 202 22487.56 130.26 41465.83 88888.00 2023-07-21 23:26:24.000 202 22487.61 130.31 41465.94 88888.00 2023-07-21 23:26:25.000 202 22487.67 130.34 41466.01 47551.46 2023-07-21 23:26:26.000 202 22487.72 130.29 41466.03 88888.00 2023-07-21 23:26:27.000 202 22487.73 130.27 41466.10 88888.00 2023-07-21 23:26:28.000 202 22487.74 130.27 41466.14 88888.00 2023-07-21 23:26:29.000 202 22487.77 130.26 41466.11 88888.00 2023-07-21 23:26:30.000 202 22487.82 130.25 41466.07 47551.51 2023-07-21 23:26:31.000 202 22487.84 130.20 41466.04 88888.00 2023-07-21 23:26:32.000 202 22487.82 130.15 41466.00 88888.00 2023-07-21 23:26:33.000 202 22487.81 130.14 41466.04 88888.00 2023-07-21 23:26:34.000 202 22487.84 130.13 41466.10 88888.00 2023-07-21 23:26:35.000 202 22487.86 130.09 41466.09 47551.54 2023-07-21 23:26:36.000 202 22487.82 130.06 41466.05 88888.00 2023-07-21 23:26:37.000 202 22487.79 130.03 41466.01 88888.00 2023-07-21 23:26:38.000 202 22487.81 129.99 41466.00 88888.00 2023-07-21 23:26:39.000 202 22487.84 130.01 41466.01 88888.00 2023-07-21 23:26:40.000 202 22487.87 130.02 41465.99 47551.57 2023-07-21 23:26:41.000 202 22487.88 129.99 41465.96 88888.00 2023-07-21 23:26:42.000 202 22487.88 129.97 41466.00 88888.00 2023-07-21 23:26:43.000 202 22487.86 129.94 41466.05 88888.00 2023-07-21 23:26:44.000 202 22487.87 129.94 41466.06 88888.00 2023-07-21 23:26:45.000 202 22487.92 129.97 41466.06 47551.66 2023-07-21 23:26:46.000 202 22488.00 129.97 41466.12 88888.00 2023-07-21 23:26:47.000 202 22488.08 129.93 41466.19 88888.00 2023-07-21 23:26:48.000 202 22488.10 129.86 41466.18 88888.00 2023-07-21 23:26:49.000 202 22488.06 129.80 41466.11 88888.00 2023-07-21 23:26:50.000 202 22488.06 129.71 41466.13 47551.68 2023-07-21 23:26:51.000 202 22488.11 129.63 41466.22 88888.00 2023-07-21 23:26:52.000 202 22488.14 129.64 41466.27 88888.00 2023-07-21 23:26:53.000 202 22488.14 129.66 41466.23 88888.00 2023-07-21 23:26:54.000 202 22488.13 129.59 41466.16 88888.00 2023-07-21 23:26:55.000 202 22488.11 129.51 41466.14 47551.70 2023-07-21 23:26:56.000 202 22488.11 129.50 41466.20 88888.00 2023-07-21 23:26:57.000 202 22488.13 129.52 41466.29 88888.00 2023-07-21 23:26:58.000 202 22488.14 129.53 41466.32 88888.00 2023-07-21 23:26:59.000 202 22488.14 129.55 41466.29 88888.00 2023-07-21 23:27:00.000 202 22488.15 129.57 41466.24 47551.70 2023-07-21 23:27:01.000 202 22488.17 129.56 41466.25 88888.00 2023-07-21 23:27:02.000 202 22488.23 129.55 41466.31 88888.00 2023-07-21 23:27:03.000 202 22488.28 129.56 41466.37 88888.00 2023-07-21 23:27:04.000 202 22488.29 129.55 41466.43 88888.00 2023-07-21 23:27:05.000 202 22488.28 129.49 41466.44 47551.76 2023-07-21 23:27:06.000 202 22488.28 129.44 41466.38 88888.00 2023-07-21 23:27:07.000 202 22488.30 129.40 41466.28 88888.00 2023-07-21 23:27:08.000 202 22488.35 129.39 41466.25 88888.00 2023-07-21 23:27:09.000 202 22488.38 129.38 41466.31 88888.00 2023-07-21 23:27:10.000 202 22488.34 129.34 41466.30 47551.79 2023-07-21 23:27:11.000 202 22488.31 129.29 41466.18 88888.00 2023-07-21 23:27:12.000 202 22488.31 129.23 41466.15 88888.00 2023-07-21 23:27:13.000 202 22488.32 129.19 41466.21 88888.00 2023-07-21 23:27:14.000 202 22488.36 129.19 41466.29 88888.00 2023-07-21 23:27:15.000 202 22488.44 129.22 41466.34 47551.89 2023-07-21 23:27:16.000 202 22488.47 129.18 41466.36 88888.00 2023-07-21 23:27:17.000 202 22488.46 129.10 41466.35 88888.00 2023-07-21 23:27:18.000 202 22488.50 129.07 41466.35 88888.00 2023-07-21 23:27:19.000 202 22488.57 129.09 41466.34 88888.00 2023-07-21 23:27:20.000 202 22488.61 129.07 41466.32 47551.96 2023-07-21 23:27:21.000 202 22488.60 128.98 41466.31 88888.00 2023-07-21 23:27:22.000 202 22488.61 128.88 41466.31 88888.00 2023-07-21 23:27:23.000 202 22488.68 128.85 41466.31 88888.00 2023-07-21 23:27:24.000 202 22488.75 128.85 41466.30 88888.00 2023-07-21 23:27:25.000 202 22488.77 128.83 41466.27 47552.01 2023-07-21 23:27:26.000 202 22488.77 128.79 41466.24 88888.00 2023-07-21 23:27:27.000 202 22488.78 128.73 41466.20 88888.00 2023-07-21 23:27:28.000 202 22488.78 128.67 41466.14 88888.00 2023-07-21 23:27:29.000 202 22488.76 128.61 41466.10 88888.00 2023-07-21 23:27:30.000 202 22488.74 128.58 41466.11 47552.07 2023-07-21 23:27:31.000 202 22488.76 128.60 41466.14 88888.00 2023-07-21 23:27:32.000 202 22488.81 128.59 41466.22 88888.00 2023-07-21 23:27:33.000 202 22488.81 128.51 41466.27 88888.00 2023-07-21 23:27:34.000 202 22488.76 128.44 41466.23 88888.00 2023-07-21 23:27:35.000 202 22488.73 128.38 41466.18 47552.12 2023-07-21 23:27:36.000 202 22488.78 128.36 41466.16 88888.00 2023-07-21 23:27:37.000 202 22488.82 128.37 41466.14 88888.00 2023-07-21 23:27:38.000 202 22488.83 128.35 41466.12 88888.00 2023-07-21 23:27:39.000 202 22488.90 128.28 41466.11 88888.00 2023-07-21 23:27:40.000 202 22488.96 128.20 41466.11 47552.22 2023-07-21 23:27:41.000 202 22488.98 128.15 41466.08 88888.00 2023-07-21 23:27:42.000 202 22488.97 128.15 41466.03 88888.00 2023-07-21 23:27:43.000 202 22488.96 128.13 41466.04 88888.00 2023-07-21 23:27:44.000 202 22488.96 128.04 41466.11 88888.00 2023-07-21 23:27:45.000 202 22488.98 127.98 41466.14 47552.24 2023-07-21 23:27:46.000 202 22488.98 127.97 41466.14 88888.00 2023-07-21 23:27:47.000 202 22488.99 127.97 41466.19 88888.00 2023-07-21 23:27:48.000 202 22489.05 127.96 41466.27 88888.00 2023-07-21 23:27:49.000 202 22489.09 127.94 41466.27 88888.00 2023-07-21 23:27:50.000 202 22489.05 127.90 41466.20 47552.26 2023-07-21 23:27:51.000 202 22489.02 127.83 41466.18 88888.00 2023-07-21 23:27:52.000 202 22489.06 127.78 41466.22 88888.00 2023-07-21 23:27:53.000 202 22489.10 127.77 41466.26 88888.00 2023-07-21 23:27:54.000 202 22489.10 127.76 41466.18 88888.00 2023-07-21 23:27:55.000 202 22489.07 127.75 41466.04 47552.35 2023-07-21 23:27:56.000 202 22489.09 127.75 41466.02 88888.00 2023-07-21 23:27:57.000 202 22489.15 127.71 41466.09 88888.00 2023-07-21 23:27:58.000 202 22489.17 127.63 41466.17 88888.00 2023-07-21 23:27:59.000 202 22489.17 127.58 41466.21 88888.00 2023-07-21 23:28:00.000 202 22489.21 127.59 41466.16 47552.35 2023-07-21 23:28:01.000 202 22489.27 127.62 41466.11 88888.00 2023-07-21 23:28:02.000 202 22489.27 127.58 41466.12 88888.00 2023-07-21 23:28:03.000 202 22489.24 127.46 41466.13 88888.00 2023-07-21 23:28:04.000 202 22489.28 127.38 41466.13 88888.00 2023-07-21 23:28:05.000 202 22489.35 127.39 41466.18 47552.40 2023-07-21 23:28:06.000 202 22489.38 127.41 41466.21 88888.00 2023-07-21 23:28:07.000 202 22489.40 127.40 41466.23 88888.00 2023-07-21 23:28:08.000 202 22489.44 127.41 41466.22 88888.00 2023-07-21 23:28:09.000 202 22489.46 127.39 41466.24 88888.00 2023-07-21 23:28:10.000 202 22489.46 127.33 41466.29 47552.44 2023-07-21 23:28:11.000 202 22489.44 127.24 41466.29 88888.00 2023-07-21 23:28:12.000 202 22489.42 127.17 41466.27 88888.00 2023-07-21 23:28:13.000 202 22489.44 127.17 41466.32 88888.00 2023-07-21 23:28:14.000 202 22489.50 127.21 41466.43 88888.00 2023-07-21 23:28:15.000 202 22489.49 127.23 41466.46 47552.41 2023-07-21 23:28:16.000 202 22489.43 127.19 41466.33 88888.00 2023-07-21 23:28:17.000 202 22489.41 127.13 41466.18 88888.00 2023-07-21 23:28:18.000 202 22489.42 127.06 41466.18 88888.00 2023-07-21 23:28:19.000 202 22489.40 126.97 41466.27 88888.00 2023-07-21 23:28:20.000 202 22489.37 126.97 41466.34 47552.41 2023-07-21 23:28:21.000 202 22489.36 127.08 41466.32 88888.00 2023-07-21 23:28:22.000 202 22489.40 127.17 41466.29 88888.00 2023-07-21 23:28:23.000 202 22489.42 127.18 41466.32 88888.00 2023-07-21 23:28:24.000 202 22489.42 127.13 41466.32 88888.00 2023-07-21 23:28:25.000 202 22489.40 127.06 41466.27 47552.36 2023-07-21 23:28:26.000 202 22489.41 127.00 41466.21 88888.00 2023-07-21 23:28:27.000 202 22489.42 127.00 41466.26 88888.00 2023-07-21 23:28:28.000 202 22489.42 127.02 41466.34 88888.00 2023-07-21 23:28:29.000 202 22489.41 127.02 41466.35 88888.00 2023-07-21 23:28:30.000 202 22489.40 126.98 41466.29 47552.38 2023-07-21 23:28:31.000 202 22489.36 126.92 41466.21 88888.00 2023-07-21 23:28:32.000 202 22489.35 126.89 41466.19 88888.00 2023-07-21 23:28:33.000 202 22489.38 126.93 41466.21 88888.00 2023-07-21 23:28:34.000 202 22489.42 126.97 41466.17 88888.00 2023-07-21 23:28:35.000 202 22489.39 126.96 41466.09 47552.37 2023-07-21 23:28:36.000 202 22489.35 126.92 41466.09 88888.00 2023-07-21 23:28:37.000 202 22489.36 126.93 41466.17 88888.00 2023-07-21 23:28:38.000 202 22489.42 126.96 41466.23 88888.00 2023-07-21 23:28:39.000 202 22489.48 126.99 41466.26 88888.00 2023-07-21 23:28:40.000 202 22489.50 127.04 41466.31 47552.39 2023-07-21 23:28:41.000 202 22489.45 127.03 41466.30 88888.00 2023-07-21 23:28:42.000 202 22489.39 126.95 41466.21 88888.00 2023-07-21 23:28:43.000 202 22489.37 126.88 41466.12 88888.00 2023-07-21 23:28:44.000 202 22489.38 126.88 41466.12 88888.00 2023-07-21 23:28:45.000 202 22489.42 126.92 41466.20 47552.40 2023-07-21 23:28:46.000 202 22489.46 126.99 41466.27 88888.00 2023-07-21 23:28:47.000 202 22489.51 127.06 41466.31 88888.00 2023-07-21 23:28:48.000 202 22489.57 127.09 41466.32 88888.00 2023-07-21 23:28:49.000 202 22489.58 127.04 41466.27 88888.00 2023-07-21 23:28:50.000 202 22489.54 126.94 41466.21 47552.40 2023-07-21 23:28:51.000 202 22489.49 126.87 41466.17 88888.00 2023-07-21 23:28:52.000 202 22489.45 126.85 41466.14 88888.00 2023-07-21 23:28:53.000 202 22489.41 126.91 41466.14 88888.00 2023-07-21 23:28:54.000 202 22489.39 127.00 41466.14 88888.00 2023-07-21 23:28:55.000 202 22489.42 127.04 41466.16 47552.43 2023-07-21 23:28:56.000 202 22489.49 127.04 41466.21 88888.00 2023-07-21 23:28:57.000 202 22489.56 127.06 41466.28 88888.00 2023-07-21 23:28:58.000 202 22489.60 127.08 41466.30 88888.00 2023-07-21 23:28:59.000 202 22489.60 127.08 41466.26 88888.00 2023-07-21 23:29:00.000 202 22489.61 127.06 41466.21 47552.43 2023-07-21 23:29:01.000 202 22489.65 127.03 41466.22 88888.00 2023-07-21 23:29:02.000 202 22489.67 127.01 41466.21 88888.00 2023-07-21 23:29:03.000 202 22489.61 127.01 41466.16 88888.00 2023-07-21 23:29:04.000 202 22489.57 127.09 41466.14 88888.00 2023-07-21 23:29:05.000 202 22489.62 127.16 41466.17 47552.44 2023-07-21 23:29:06.000 202 22489.68 127.16 41466.18 88888.00 2023-07-21 23:29:07.000 202 22489.68 127.17 41466.15 88888.00 2023-07-21 23:29:08.000 202 22489.64 127.24 41466.12 88888.00 2023-07-21 23:29:09.000 202 22489.57 127.31 41466.11 88888.00 2023-07-21 23:29:10.000 202 22489.55 127.37 41466.13 47552.43 2023-07-21 23:29:11.000 202 22489.60 127.35 41466.13 88888.00 2023-07-21 23:29:12.000 202 22489.66 127.31 41466.11 88888.00 2023-07-21 23:29:13.000 202 22489.63 127.33 41466.14 88888.00 2023-07-21 23:29:14.000 202 22489.58 127.39 41466.18 88888.00 2023-07-21 23:29:15.000 202 22489.59 127.43 41466.20 47552.39 2023-07-21 23:29:16.000 202 22489.58 127.43 41466.17 88888.00 2023-07-21 23:29:17.000 202 22489.50 127.41 41466.11 88888.00 2023-07-21 23:29:18.000 202 22489.45 127.42 41466.06 88888.00 2023-07-21 23:29:19.000 202 22489.46 127.45 41466.09 88888.00 2023-07-21 23:29:20.000 202 22489.49 127.48 41466.16 47552.36 2023-07-21 23:29:21.000 202 22489.52 127.52 41466.19 88888.00 2023-07-21 23:29:22.000 202 22489.52 127.55 41466.19 88888.00 2023-07-21 23:29:23.000 202 22489.52 127.60 41466.21 88888.00 2023-07-21 23:29:24.000 202 22489.54 127.67 41466.25 88888.00 2023-07-21 23:29:25.000 202 22489.56 127.66 41466.24 47552.37 2023-07-21 23:29:26.000 202 22489.54 127.60 41466.21 88888.00 2023-07-21 23:29:27.000 202 22489.52 127.61 41466.21 88888.00 2023-07-21 23:29:28.000 202 22489.54 127.65 41466.19 88888.00 2023-07-21 23:29:29.000 202 22489.59 127.67 41466.15 88888.00 2023-07-21 23:29:30.000 202 22489.59 127.69 41466.12 47552.41 2023-07-21 23:29:31.000 202 22489.52 127.66 41466.05 88888.00 2023-07-21 23:29:32.000 202 22489.48 127.60 41466.00 88888.00 2023-07-21 23:29:33.000 202 22489.52 127.57 41466.05 88888.00 2023-07-21 23:29:34.000 202 22489.56 127.54 41466.15 88888.00 2023-07-21 23:29:35.000 202 22489.60 127.51 41466.21 47552.46 2023-07-21 23:29:36.000 202 22489.67 127.50 41466.26 88888.00 2023-07-21 23:29:37.000 202 22489.72 127.55 41466.30 88888.00 2023-07-21 23:29:38.000 202 22489.68 127.59 41466.31 88888.00 2023-07-21 23:29:39.000 202 22489.64 127.55 41466.25 88888.00 2023-07-21 23:29:40.000 202 22489.66 127.51 41466.21 47552.46 2023-07-21 23:29:41.000 202 22489.72 127.51 41466.22 88888.00 2023-07-21 23:29:42.000 202 22489.73 127.50 41466.22 88888.00 2023-07-21 23:29:43.000 202 22489.71 127.52 41466.22 88888.00 2023-07-21 23:29:44.000 202 22489.70 127.53 41466.29 88888.00 2023-07-21 23:29:45.000 202 22489.68 127.49 41466.32 47552.53 2023-07-21 23:29:46.000 202 22489.67 127.47 41466.34 88888.00 2023-07-21 23:29:47.000 202 22489.70 127.46 41466.40 88888.00 2023-07-21 23:29:48.000 202 22489.75 127.46 41466.44 88888.00 2023-07-21 23:29:49.000 202 22489.78 127.50 41466.40 88888.00 2023-07-21 23:29:50.000 202 22489.75 127.48 41466.32 47552.51 2023-07-21 23:29:51.000 202 22489.66 127.38 41466.22 88888.00 2023-07-21 23:29:52.000 202 22489.56 127.37 41466.18 88888.00 2023-07-21 23:29:53.000 202 22489.52 127.46 41466.20 88888.00 2023-07-21 23:29:54.000 202 22489.54 127.52 41466.22 88888.00 2023-07-21 23:29:55.000 202 22489.57 127.50 41466.21 47552.55 2023-07-21 23:29:56.000 202 22489.61 127.46 41466.22 88888.00 2023-07-21 23:29:57.000 202 22489.67 127.45 41466.31 88888.00 2023-07-21 23:29:58.000 202 22489.70 127.43 41466.34 88888.00 2023-07-21 23:29:59.000 202 22489.69 127.39 41466.27 88888.00 2023-07-21 23:30:00.000 202 22489.72 127.40 41466.27 47552.49 2023-07-21 23:30:01.000 202 22489.77 127.43 41466.36 88888.00 2023-07-21 23:30:02.000 202 22489.78 127.44 41466.39 88888.00 2023-07-21 23:30:03.000 202 22489.74 127.42 41466.35 88888.00 2023-07-21 23:30:04.000 202 22489.68 127.36 41466.29 88888.00 2023-07-21 23:30:05.000 202 22489.64 127.31 41466.26 47552.49 2023-07-21 23:30:06.000 202 22489.65 127.33 41466.23 88888.00 2023-07-21 23:30:07.000 202 22489.65 127.33 41466.16 88888.00 2023-07-21 23:30:08.000 202 22489.63 127.31 41466.11 88888.00 2023-07-21 23:30:09.000 202 22489.62 127.29 41466.14 88888.00 2023-07-21 23:30:10.000 202 22489.61 127.32 41466.24 47552.52 2023-07-21 23:30:11.000 202 22489.60 127.36 41466.37 88888.00 2023-07-21 23:30:12.000 202 22489.58 127.36 41466.42 88888.00 2023-07-21 23:30:13.000 202 22489.55 127.35 41466.37 88888.00 2023-07-21 23:30:14.000 202 22489.59 127.37 41466.32 88888.00 2023-07-21 23:30:15.000 202 22489.69 127.38 41466.33 47552.49 2023-07-21 23:30:16.000 202 22489.72 127.34 41466.40 88888.00 2023-07-21 23:30:17.000 202 22489.63 127.28 41466.46 88888.00 2023-07-21 23:30:18.000 202 22489.52 127.27 41466.43 88888.00 2023-07-21 23:30:19.000 202 22489.50 127.28 41466.35 88888.00 2023-07-21 23:30:20.000 202 22489.54 127.31 41466.36 47552.46 2023-07-21 23:30:21.000 202 22489.56 127.32 41466.41 88888.00 2023-07-21 23:30:22.000 202 22489.52 127.31 41466.40 88888.00 2023-07-21 23:30:23.000 202 22489.46 127.32 41466.36 88888.00 2023-07-21 23:30:24.000 202 22489.39 127.35 41466.32 88888.00 2023-07-21 23:30:25.000 202 22489.30 127.37 41466.31 47552.40 2023-07-21 23:30:26.000 202 22489.25 127.33 41466.29 88888.00 2023-07-21 23:30:27.000 202 22489.23 127.28 41466.33 88888.00 2023-07-21 23:30:28.000 202 22489.22 127.31 41466.39 88888.00 2023-07-21 23:30:29.000 202 22489.24 127.36 41466.40 88888.00 2023-07-21 23:30:30.000 202 22489.29 127.36 41466.38 47552.32 2023-07-21 23:30:31.000 202 22489.31 127.33 41466.34 88888.00 2023-07-21 23:30:32.000 202 22489.28 127.32 41466.30 88888.00 2023-07-21 23:30:33.000 202 22489.26 127.35 41466.30 88888.00 2023-07-21 23:30:34.000 202 22489.24 127.35 41466.30 88888.00 2023-07-21 23:30:35.000 202 22489.23 127.31 41466.27 47552.30 2023-07-21 23:30:36.000 202 22489.22 127.26 41466.27 88888.00 2023-07-21 23:30:37.000 202 22489.19 127.23 41466.26 88888.00 2023-07-21 23:30:38.000 202 22489.20 127.25 41466.27 88888.00 2023-07-21 23:30:39.000 202 22489.21 127.27 41466.29 88888.00 2023-07-21 23:30:40.000 202 22489.16 127.19 41466.28 47552.23 2023-07-21 23:30:41.000 202 22489.08 127.11 41466.23 88888.00 2023-07-21 23:30:42.000 202 22489.06 127.14 41466.21 88888.00 2023-07-21 23:30:43.000 202 22489.06 127.20 41466.24 88888.00 2023-07-21 23:30:44.000 202 22489.08 127.22 41466.25 88888.00 2023-07-21 23:30:45.000 202 22489.09 127.21 41466.23 47552.20 2023-07-21 23:30:46.000 202 22489.02 127.21 41466.24 88888.00 2023-07-21 23:30:47.000 202 22488.98 127.21 41466.25 88888.00 2023-07-21 23:30:48.000 202 22488.99 127.21 41466.17 88888.00 2023-07-21 23:30:49.000 202 22488.94 127.21 41466.05 88888.00 2023-07-21 23:30:50.000 202 22488.87 127.22 41465.98 47552.13 2023-07-21 23:30:51.000 202 22488.84 127.23 41465.98 88888.00 2023-07-21 23:30:52.000 202 22488.89 127.25 41466.07 88888.00 2023-07-21 23:30:53.000 202 22489.03 127.33 41466.21 88888.00 2023-07-21 23:30:54.000 202 22489.10 127.38 41466.22 88888.00 2023-07-21 23:30:55.000 202 22489.04 127.36 41466.11 47552.19 2023-07-21 23:30:56.000 202 22488.96 127.33 41466.07 88888.00 2023-07-21 23:30:57.000 202 22488.92 127.29 41466.15 88888.00 2023-07-21 23:30:58.000 202 22488.94 127.23 41466.21 88888.00 2023-07-21 23:30:59.000 202 22488.99 127.18 41466.23 88888.00 2023-07-21 23:31:00.000 202 22489.06 127.18 41466.27 47552.14 2023-07-21 23:31:01.000 202 22489.10 127.20 41466.34 88888.00 2023-07-21 23:31:02.000 202 22489.06 127.19 41466.36 88888.00 2023-07-21 23:31:03.000 202 22489.01 127.18 41466.34 88888.00 2023-07-21 23:31:04.000 202 22488.99 127.15 41466.32 88888.00 2023-07-21 23:31:05.000 202 22488.97 127.10 41466.31 47552.15 2023-07-21 23:31:06.000 202 22488.96 127.07 41466.33 88888.00 2023-07-21 23:31:07.000 202 22488.98 127.10 41466.29 88888.00 2023-07-21 23:31:08.000 202 22488.99 127.19 41466.21 88888.00 2023-07-21 23:31:09.000 202 22488.94 127.26 41466.21 88888.00 2023-07-21 23:31:10.000 202 22488.90 127.27 41466.29 47552.08 2023-07-21 23:31:11.000 202 22488.89 127.21 41466.32 88888.00 2023-07-21 23:31:12.000 202 22488.88 127.16 41466.28 88888.00 2023-07-21 23:31:13.000 202 22488.87 127.14 41466.24 88888.00 2023-07-21 23:31:14.000 202 22488.86 127.12 41466.24 88888.00 2023-07-21 23:31:15.000 202 22488.86 127.10 41466.26 47552.02 2023-07-21 23:31:16.000 202 22488.86 127.09 41466.29 88888.00 2023-07-21 23:31:17.000 202 22488.84 127.10 41466.34 88888.00 2023-07-21 23:31:18.000 202 22488.78 127.07 41466.37 88888.00 2023-07-21 23:31:19.000 202 22488.71 127.00 41466.36 88888.00 2023-07-21 23:31:20.000 202 22488.66 126.96 41466.31 47552.01 2023-07-21 23:31:21.000 202 22488.63 126.90 41466.20 88888.00 2023-07-21 23:31:22.000 202 22488.62 126.82 41466.19 88888.00 2023-07-21 23:31:23.000 202 22488.64 126.81 41466.27 88888.00 2023-07-21 23:31:24.000 202 22488.67 126.83 41466.31 88888.00 2023-07-21 23:31:25.000 202 22488.68 126.81 41466.29 47551.94 2023-07-21 23:31:26.000 202 22488.67 126.77 41466.29 88888.00 2023-07-21 23:31:27.000 202 22488.61 126.69 41466.23 88888.00 2023-07-21 23:31:28.000 202 22488.56 126.63 41466.15 88888.00 2023-07-21 23:31:29.000 202 22488.56 126.60 41466.18 88888.00 2023-07-21 23:31:30.000 202 22488.55 126.54 41466.27 47551.91 2023-07-21 23:31:31.000 202 22488.50 126.46 41466.30 88888.00 2023-07-21 23:31:32.000 202 22488.45 126.39 41466.27 88888.00 2023-07-21 23:31:33.000 202 22488.41 126.36 41466.27 88888.00 2023-07-21 23:31:34.000 202 22488.39 126.37 41466.31 88888.00 2023-07-21 23:31:35.000 202 22488.38 126.36 41466.31 47551.83 2023-07-21 23:31:36.000 202 22488.33 126.27 41466.29 88888.00 2023-07-21 23:31:37.000 202 22488.24 126.19 41466.29 88888.00 2023-07-21 23:31:38.000 202 22488.16 126.19 41466.29 88888.00 2023-07-21 23:31:39.000 202 22488.11 126.22 41466.25 88888.00 2023-07-21 23:31:40.000 202 22488.10 126.22 41466.23 47551.74 2023-07-21 23:31:41.000 202 22488.10 126.23 41466.25 88888.00 2023-07-21 23:31:42.000 202 22488.07 126.25 41466.25 88888.00 2023-07-21 23:31:43.000 202 22488.02 126.27 41466.22 88888.00 2023-07-21 23:31:44.000 202 22487.97 126.28 41466.21 88888.00 2023-07-21 23:31:45.000 202 22487.92 126.24 41466.21 47551.63 2023-07-21 23:31:46.000 202 22487.85 126.19 41466.20 88888.00 2023-07-21 23:31:47.000 202 22487.78 126.17 41466.18 88888.00 2023-07-21 23:31:48.000 202 22487.71 126.19 41466.19 88888.00 2023-07-21 23:31:49.000 202 22487.66 126.19 41466.23 88888.00 2023-07-21 23:31:50.000 202 22487.63 126.14 41466.20 47551.49 2023-07-21 23:31:51.000 202 22487.64 126.14 41466.18 88888.00 2023-07-21 23:31:52.000 202 22487.65 126.20 41466.21 88888.00 2023-07-21 23:31:53.000 202 22487.56 126.19 41466.23 88888.00 2023-07-21 23:31:54.000 202 22487.43 126.12 41466.21 88888.00 2023-07-21 23:31:55.000 202 22487.35 126.08 41466.20 47551.32 2023-07-21 23:31:56.000 202 22487.30 126.07 41466.23 88888.00 2023-07-21 23:31:57.000 202 22487.24 126.09 41466.28 88888.00 2023-07-21 23:31:58.000 202 22487.19 126.10 41466.29 88888.00 2023-07-21 23:31:59.000 202 22487.14 126.06 41466.26 88888.00 2023-07-21 23:32:00.000 202 22487.10 125.98 41466.26 47551.19 2023-07-21 23:32:01.000 202 22487.06 125.91 41466.26 88888.00 2023-07-21 23:32:02.000 202 22487.01 125.89 41466.23 88888.00 2023-07-21 23:32:03.000 202 22487.00 125.94 41466.20 88888.00 2023-07-21 23:32:04.000 202 22486.99 125.99 41466.14 88888.00 2023-07-21 23:32:05.000 202 22486.94 126.00 41466.09 47551.03 2023-07-21 23:32:06.000 202 22486.92 125.99 41466.11 88888.00 2023-07-21 23:32:07.000 202 22486.94 126.00 41466.12 88888.00 2023-07-21 23:32:08.000 202 22486.90 126.00 41466.07 88888.00 2023-07-21 23:32:09.000 202 22486.82 126.00 41466.03 88888.00 2023-07-21 23:32:10.000 202 22486.75 126.02 41466.04 47550.91 2023-07-21 23:32:11.000 202 22486.70 126.01 41466.09 88888.00 2023-07-21 23:32:12.000 202 22486.64 126.00 41466.20 88888.00 2023-07-21 23:32:13.000 202 22486.59 126.01 41466.27 88888.00 2023-07-21 23:32:14.000 202 22486.55 126.02 41466.19 88888.00 2023-07-21 23:32:15.000 202 22486.52 126.02 41466.11 47550.78 2023-07-21 23:32:16.000 202 22486.47 126.05 41466.13 88888.00 2023-07-21 23:32:17.000 202 22486.41 126.08 41466.13 88888.00 2023-07-21 23:32:18.000 202 22486.36 126.10 41466.07 88888.00 2023-07-21 23:32:19.000 202 22486.31 126.14 41466.04 88888.00 2023-07-21 23:32:20.000 202 22486.26 126.17 41466.06 47550.62 2023-07-21 23:32:21.000 202 22486.22 126.16 41466.08 88888.00 2023-07-21 23:32:22.000 202 22486.20 126.12 41466.06 88888.00 2023-07-21 23:32:23.000 202 22486.16 126.14 41466.04 88888.00 2023-07-21 23:32:24.000 202 22486.12 126.21 41466.07 88888.00 2023-07-21 23:32:25.000 202 22486.11 126.24 41466.12 47550.53 2023-07-21 23:32:26.000 202 22486.10 126.21 41466.13 88888.00 2023-07-21 23:32:27.000 202 22486.07 126.14 41466.09 88888.00 2023-07-21 23:32:28.000 202 22486.05 126.08 41466.08 88888.00 2023-07-21 23:32:29.000 202 22485.97 126.07 41466.07 88888.00 2023-07-21 23:32:30.000 202 22485.85 126.08 41466.03 47550.45 2023-07-21 23:32:31.000 202 22485.79 126.07 41466.03 88888.00 2023-07-21 23:32:32.000 202 22485.75 126.08 41466.04 88888.00 2023-07-21 23:32:33.000 202 22485.70 126.12 41466.00 88888.00 2023-07-21 23:32:34.000 202 22485.68 126.19 41466.00 88888.00 2023-07-21 23:32:35.000 202 22485.67 126.23 41466.05 47550.30 2023-07-21 23:32:36.000 202 22485.65 126.18 41466.02 88888.00 2023-07-21 23:32:37.000 202 22485.61 126.14 41465.94 88888.00 2023-07-21 23:32:38.000 202 22485.58 126.15 41465.88 88888.00 2023-07-21 23:32:39.000 202 22485.58 126.19 41465.88 88888.00 2023-07-21 23:32:40.000 202 22485.54 126.21 41465.91 47550.19 2023-07-21 23:32:41.000 202 22485.45 126.20 41465.94 88888.00 2023-07-21 23:32:42.000 202 22485.38 126.17 41465.93 88888.00 2023-07-21 23:32:43.000 202 22485.34 126.15 41465.94 88888.00 2023-07-21 23:32:44.000 202 22485.26 126.17 41465.97 88888.00 2023-07-21 23:32:45.000 202 22485.16 126.19 41465.96 47550.04 2023-07-21 23:32:46.000 202 22485.11 126.19 41465.93 88888.00 2023-07-21 23:32:47.000 202 22485.07 126.15 41465.91 88888.00 2023-07-21 23:32:48.000 202 22484.96 126.13 41465.94 88888.00 2023-07-21 23:32:49.000 202 22484.87 126.18 41466.02 88888.00 2023-07-21 23:32:50.000 202 22484.84 126.25 41466.05 47549.93 2023-07-21 23:32:51.000 202 22484.81 126.27 41466.01 88888.00 2023-07-21 23:32:52.000 202 22484.77 126.27 41465.95 88888.00 2023-07-21 23:32:53.000 202 22484.76 126.27 41465.90 88888.00 2023-07-21 23:32:54.000 202 22484.74 126.27 41465.87 88888.00 2023-07-21 23:32:55.000 202 22484.66 126.20 41465.88 47549.71 2023-07-21 23:32:56.000 202 22484.57 126.10 41465.90 88888.00 2023-07-21 23:32:57.000 202 22484.49 126.04 41465.92 88888.00 2023-07-21 23:32:58.000 202 22484.42 126.03 41465.89 88888.00 2023-07-21 23:32:59.000 202 22484.35 126.08 41465.85 88888.00 2023-07-21 23:33:00.000 202 22484.25 126.14 41465.84 47549.58 2023-07-21 23:33:01.000 202 22484.14 126.17 41465.86 88888.00 2023-07-21 23:33:02.000 202 22484.04 126.16 41465.91 88888.00 2023-07-21 23:33:03.000 202 22483.97 126.16 41465.98 88888.00 2023-07-21 23:33:04.000 202 22483.89 126.16 41465.98 88888.00 2023-07-21 23:33:05.000 202 22483.81 126.10 41465.90 47549.39 2023-07-21 23:33:06.000 202 22483.74 126.03 41465.85 88888.00 2023-07-21 23:33:07.000 202 22483.68 126.03 41465.84 88888.00 2023-07-21 23:33:08.000 202 22483.59 126.08 41465.84 88888.00 2023-07-21 23:33:09.000 202 22483.49 126.11 41465.84 88888.00 2023-07-21 23:33:10.000 202 22483.45 126.09 41465.86 47549.19 2023-07-21 23:33:11.000 202 22483.44 126.10 41465.94 88888.00 2023-07-21 23:33:12.000 202 22483.36 126.12 41465.97 88888.00 2023-07-21 23:33:13.000 202 22483.19 126.11 41465.91 88888.00 2023-07-21 23:33:14.000 202 22483.07 126.14 41465.86 88888.00 2023-07-21 23:33:15.000 202 22483.03 126.17 41465.87 47548.93 2023-07-21 23:33:16.000 202 22483.02 126.16 41465.90 88888.00 2023-07-21 23:33:17.000 202 22482.94 126.12 41465.92 88888.00 2023-07-21 23:33:18.000 202 22482.84 126.06 41465.91 88888.00 2023-07-21 23:33:19.000 202 22482.76 126.05 41465.90 88888.00 2023-07-21 23:33:20.000 202 22482.67 126.08 41465.88 47548.74 2023-07-21 23:33:21.000 202 22482.57 126.08 41465.81 88888.00 2023-07-21 23:33:22.000 202 22482.47 126.06 41465.71 88888.00 2023-07-21 23:33:23.000 202 22482.34 126.07 41465.62 88888.00 2023-07-21 23:33:24.000 202 22482.21 126.11 41465.57 88888.00 2023-07-21 23:33:25.000 202 22482.13 126.16 41465.63 47548.48 2023-07-21 23:33:26.000 202 22482.07 126.18 41465.71 88888.00 2023-07-21 23:33:27.000 202 22481.98 126.18 41465.70 88888.00 2023-07-21 23:33:28.000 202 22481.84 126.23 41465.62 88888.00 2023-07-21 23:33:29.000 202 22481.72 126.28 41465.54 88888.00 2023-07-21 23:33:30.000 202 22481.67 126.26 41465.54 47548.21 2023-07-21 23:33:31.000 202 22481.63 126.25 41465.59 88888.00 2023-07-21 23:33:32.000 202 22481.53 126.28 41465.65 88888.00 2023-07-21 23:33:33.000 202 22481.42 126.36 41465.72 88888.00 2023-07-21 23:33:34.000 202 22481.36 126.49 41465.80 88888.00 2023-07-21 23:33:35.000 202 22481.30 126.53 41465.74 47547.98 2023-07-21 23:33:36.000 202 22481.19 126.47 41465.63 88888.00 2023-07-21 23:33:37.000 202 22481.09 126.44 41465.63 88888.00 2023-07-21 23:33:38.000 202 22481.05 126.49 41465.69 88888.00 2023-07-21 23:33:39.000 202 22481.01 126.56 41465.70 88888.00 2023-07-21 23:33:40.000 202 22480.92 126.59 41465.65 47547.70 2023-07-21 23:33:41.000 202 22480.81 126.58 41465.59 88888.00 2023-07-21 23:33:42.000 202 22480.74 126.58 41465.53 88888.00 2023-07-21 23:33:43.000 202 22480.70 126.65 41465.46 88888.00 2023-07-21 23:33:44.000 202 22480.71 126.74 41465.48 88888.00 2023-07-21 23:33:45.000 202 22480.65 126.78 41465.54 47547.52 2023-07-21 23:33:46.000 202 22480.51 126.81 41465.53 88888.00 2023-07-21 23:33:47.000 202 22480.39 126.85 41465.52 88888.00 2023-07-21 23:33:48.000 202 22480.35 126.92 41465.55 88888.00 2023-07-21 23:33:49.000 202 22480.35 127.01 41465.59 88888.00 2023-07-21 23:33:50.000 202 22480.35 127.11 41465.55 47547.30 2023-07-21 23:33:51.000 202 22480.34 127.23 41465.48 88888.00 2023-07-21 23:33:52.000 202 22480.33 127.39 41465.46 88888.00 2023-07-21 23:33:53.000 202 22480.31 127.47 41465.45 88888.00 2023-07-21 23:33:54.000 202 22480.24 127.47 41465.34 88888.00 2023-07-21 23:33:55.000 202 22480.17 127.50 41465.22 47547.16 2023-07-21 23:33:56.000 202 22480.11 127.61 41465.19 88888.00 2023-07-21 23:33:57.000 202 22480.10 127.72 41465.23 88888.00 2023-07-21 23:33:58.000 202 22480.13 127.83 41465.24 88888.00 2023-07-21 23:33:59.000 202 22480.13 127.94 41465.21 88888.00 2023-07-21 23:34:00.000 202 22480.11 128.02 41465.19 47547.06 2023-07-21 23:34:01.000 202 22480.13 128.08 41465.19 88888.00 2023-07-21 23:34:02.000 202 22480.12 128.11 41465.17 88888.00 2023-07-21 23:34:03.000 202 22480.07 128.15 41465.11 88888.00 2023-07-21 23:34:04.000 202 22480.00 128.23 41465.07 88888.00 2023-07-21 23:34:05.000 202 22479.95 128.35 41465.05 47546.91 2023-07-21 23:34:06.000 202 22479.92 128.47 41465.07 88888.00 2023-07-21 23:34:07.000 202 22479.90 128.56 41465.16 88888.00 2023-07-21 23:34:08.000 202 22479.86 128.61 41465.19 88888.00 2023-07-21 23:34:09.000 202 22479.82 128.69 41465.14 88888.00 2023-07-21 23:34:10.000 202 22479.77 128.77 41465.07 47546.80 2023-07-21 23:34:11.000 202 22479.70 128.80 41465.06 88888.00 2023-07-21 23:34:12.000 202 22479.62 128.82 41465.06 88888.00 2023-07-21 23:34:13.000 202 22479.58 128.89 41465.00 88888.00 2023-07-21 23:34:14.000 202 22479.56 129.00 41464.94 88888.00 2023-07-21 23:34:15.000 202 22479.52 129.12 41464.89 47546.68 2023-07-21 23:34:16.000 202 22479.49 129.23 41464.88 88888.00 2023-07-21 23:34:17.000 202 22479.49 129.30 41464.91 88888.00 2023-07-21 23:34:18.000 202 22479.46 129.34 41464.93 88888.00 2023-07-21 23:34:19.000 202 22479.39 129.37 41464.91 88888.00 2023-07-21 23:34:20.000 202 22479.34 129.44 41464.88 47546.56 2023-07-21 23:34:21.000 202 22479.31 129.52 41464.83 88888.00 2023-07-21 23:34:22.000 202 22479.28 129.58 41464.80 88888.00 2023-07-21 23:34:23.000 202 22479.25 129.61 41464.82 88888.00 2023-07-21 23:34:24.000 202 22479.21 129.67 41464.86 88888.00 2023-07-21 23:34:25.000 202 22479.14 129.73 41464.83 47546.39 2023-07-21 23:34:26.000 202 22479.06 129.75 41464.76 88888.00 2023-07-21 23:34:27.000 202 22478.96 129.75 41464.71 88888.00 2023-07-21 23:34:28.000 202 22478.90 129.81 41464.68 88888.00 2023-07-21 23:34:29.000 202 22478.88 129.92 41464.69 88888.00 2023-07-21 23:34:30.000 202 22478.85 130.03 41464.69 47546.25 2023-07-21 23:34:31.000 202 22478.81 130.10 41464.69 88888.00 2023-07-21 23:34:32.000 202 22478.74 130.15 41464.73 88888.00 2023-07-21 23:34:33.000 202 22478.69 130.21 41464.83 88888.00 2023-07-21 23:34:34.000 202 22478.65 130.31 41464.89 88888.00 2023-07-21 23:34:35.000 202 22478.54 130.35 41464.89 47546.12 2023-07-21 23:34:36.000 202 22478.44 130.34 41464.87 88888.00 2023-07-21 23:34:37.000 202 22478.40 130.38 41464.86 88888.00 2023-07-21 23:34:38.000 202 22478.35 130.48 41464.86 88888.00 2023-07-21 23:34:39.000 202 22478.29 130.58 41464.85 88888.00 2023-07-21 23:34:40.000 202 22478.23 130.63 41464.77 47545.99 2023-07-21 23:34:41.000 202 22478.18 130.65 41464.69 88888.00 2023-07-21 23:34:42.000 202 22478.16 130.67 41464.69 88888.00 2023-07-21 23:34:43.000 202 22478.13 130.71 41464.77 88888.00 2023-07-21 23:34:44.000 202 22478.07 130.73 41464.82 88888.00 2023-07-21 23:34:45.000 202 22478.00 130.75 41464.79 47545.83 2023-07-21 23:34:46.000 202 22477.96 130.83 41464.69 88888.00 2023-07-21 23:34:47.000 202 22477.92 130.92 41464.63 88888.00 2023-07-21 23:34:48.000 202 22477.84 130.97 41464.62 88888.00 2023-07-21 23:34:49.000 202 22477.72 131.00 41464.64 88888.00 2023-07-21 23:34:50.000 202 22477.62 131.03 41464.69 47545.67 2023-07-21 23:34:51.000 202 22477.58 131.05 41464.77 88888.00 2023-07-21 23:34:52.000 202 22477.52 131.05 41464.81 88888.00 2023-07-21 23:34:53.000 202 22477.42 131.04 41464.82 88888.00 2023-07-21 23:34:54.000 202 22477.35 131.09 41464.82 88888.00 2023-07-21 23:34:55.000 202 22477.31 131.16 41464.74 47545.55 2023-07-21 23:34:56.000 202 22477.22 131.16 41464.62 88888.00 2023-07-21 23:34:57.000 202 22477.15 131.20 41464.58 88888.00 2023-07-21 23:34:58.000 202 22477.15 131.30 41464.67 88888.00 2023-07-21 23:34:59.000 202 22477.14 131.42 41464.75 88888.00 2023-07-21 23:35:00.000 202 22477.08 131.50 41464.73 47545.34 2023-07-21 23:35:01.000 202 22477.03 131.54 41464.72 88888.00 2023-07-21 23:35:02.000 202 22477.01 131.60 41464.78 88888.00 2023-07-21 23:35:03.000 202 22476.93 131.66 41464.79 88888.00 2023-07-21 23:35:04.000 202 22476.81 131.71 41464.69 88888.00 2023-07-21 23:35:05.000 202 22476.72 131.74 41464.61 47545.20 2023-07-21 23:35:06.000 202 22476.69 131.74 41464.57 88888.00 2023-07-21 23:35:07.000 202 22476.70 131.76 41464.64 88888.00 2023-07-21 23:35:08.000 202 22476.72 131.84 41464.74 88888.00 2023-07-21 23:35:09.000 202 22476.70 131.93 41464.82 88888.00 2023-07-21 23:35:10.000 202 22476.67 131.97 41464.84 47545.10 2023-07-21 23:35:11.000 202 22476.63 131.99 41464.82 88888.00 2023-07-21 23:35:12.000 202 22476.56 132.04 41464.78 88888.00 2023-07-21 23:35:13.000 202 22476.50 132.10 41464.78 88888.00 2023-07-21 23:35:14.000 202 22476.46 132.12 41464.77 88888.00 2023-07-21 23:35:15.000 202 22476.44 132.09 41464.75 47544.98 2023-07-21 23:35:16.000 202 22476.41 132.07 41464.77 88888.00 2023-07-21 23:35:17.000 202 22476.35 132.09 41464.73 88888.00 2023-07-21 23:35:18.000 202 22476.29 132.16 41464.66 88888.00 2023-07-21 23:35:19.000 202 22476.25 132.26 41464.69 88888.00 2023-07-21 23:35:20.000 202 22476.26 132.34 41464.76 47544.88 2023-07-21 23:35:21.000 202 22476.28 132.40 41464.77 88888.00 2023-07-21 23:35:22.000 202 22476.26 132.49 41464.77 88888.00 2023-07-21 23:35:23.000 202 22476.21 132.57 41464.78 88888.00 2023-07-21 23:35:24.000 202 22476.17 132.58 41464.78 88888.00 2023-07-21 23:35:25.000 202 22476.13 132.55 41464.71 47544.76 2023-07-21 23:35:26.000 202 22476.08 132.57 41464.59 88888.00 2023-07-21 23:35:27.000 202 22476.02 132.63 41464.53 88888.00 2023-07-21 23:35:28.000 202 22475.98 132.70 41464.55 88888.00 2023-07-21 23:35:29.000 202 22475.96 132.76 41464.59 88888.00 2023-07-21 23:35:30.000 202 22475.97 132.81 41464.59 47544.68 2023-07-21 23:35:31.000 202 22475.97 132.86 41464.60 88888.00 2023-07-21 23:35:32.000 202 22475.94 132.90 41464.64 88888.00 2023-07-21 23:35:33.000 202 22475.90 132.93 41464.67 88888.00 2023-07-21 23:35:34.000 202 22475.87 132.96 41464.68 88888.00 2023-07-21 23:35:35.000 202 22475.87 133.01 41464.67 47544.59 2023-07-21 23:35:36.000 202 22475.86 133.04 41464.66 88888.00 2023-07-21 23:35:37.000 202 22475.83 133.02 41464.67 88888.00 2023-07-21 23:35:38.000 202 22475.78 133.02 41464.70 88888.00 2023-07-21 23:35:39.000 202 22475.75 133.08 41464.66 88888.00 2023-07-21 23:35:40.000 202 22475.71 133.15 41464.57 47544.52 2023-07-21 23:35:41.000 202 22475.60 133.20 41464.57 88888.00 2023-07-21 23:35:42.000 202 22475.53 133.24 41464.61 88888.00 2023-07-21 23:35:43.000 202 22475.53 133.24 41464.60 88888.00 2023-07-21 23:35:44.000 202 22475.52 133.23 41464.61 88888.00 2023-07-21 23:35:45.000 202 22475.47 133.22 41464.62 47544.44 2023-07-21 23:35:46.000 202 22475.45 133.23 41464.56 88888.00 2023-07-21 23:35:47.000 202 22475.47 133.28 41464.54 88888.00 2023-07-21 23:35:48.000 202 22475.46 133.35 41464.58 88888.00 2023-07-21 23:35:49.000 202 22475.40 133.40 41464.54 88888.00 2023-07-21 23:35:50.000 202 22475.35 133.42 41464.51 47544.38 2023-07-21 23:35:51.000 202 22475.35 133.47 41464.55 88888.00 2023-07-21 23:35:52.000 202 22475.34 133.53 41464.57 88888.00 2023-07-21 23:35:53.000 202 22475.31 133.57 41464.55 88888.00 2023-07-21 23:35:54.000 202 22475.27 133.61 41464.60 88888.00 2023-07-21 23:35:55.000 202 22475.25 133.67 41464.65 47544.32 2023-07-21 23:35:56.000 202 22475.20 133.69 41464.61 88888.00 2023-07-21 23:35:57.000 202 22475.12 133.69 41464.51 88888.00 2023-07-21 23:35:58.000 202 22475.08 133.70 41464.47 88888.00 2023-07-21 23:35:59.000 202 22475.11 133.72 41464.50 88888.00 2023-07-21 23:36:00.000 202 22475.16 133.78 41464.47 47544.24 2023-07-21 23:36:01.000 202 22475.16 133.84 41464.38 88888.00 2023-07-21 23:36:02.000 202 22475.12 133.93 41464.33 88888.00 2023-07-21 23:36:03.000 202 22475.06 134.04 41464.32 88888.00 2023-07-21 23:36:04.000 202 22474.98 134.11 41464.36 88888.00 2023-07-21 23:36:05.000 202 22474.97 134.13 41464.43 47544.16 2023-07-21 23:36:06.000 202 22475.02 134.13 41464.47 88888.00 2023-07-21 23:36:07.000 202 22475.04 134.13 41464.45 88888.00 2023-07-21 23:36:08.000 202 22475.01 134.17 41464.37 88888.00 2023-07-21 23:36:09.000 202 22475.02 134.25 41464.33 88888.00 2023-07-21 23:36:10.000 202 22475.05 134.31 41464.34 47544.09 2023-07-21 23:36:11.000 202 22475.03 134.39 41464.34 88888.00 2023-07-21 23:36:12.000 202 22474.97 134.48 41464.33 88888.00 2023-07-21 23:36:13.000 202 22474.97 134.56 41464.35 88888.00 2023-07-21 23:36:14.000 202 22475.03 134.61 41464.46 88888.00 2023-07-21 23:36:15.000 202 22475.06 134.64 41464.57 47544.08 2023-07-21 23:36:16.000 202 22475.05 134.66 41464.57 88888.00 2023-07-21 23:36:17.000 202 22475.00 134.72 41464.47 88888.00 2023-07-21 23:36:18.000 202 22474.95 134.81 41464.38 88888.00 2023-07-21 23:36:19.000 202 22474.94 134.85 41464.32 88888.00 2023-07-21 23:36:20.000 202 22474.93 134.85 41464.29 47544.05 2023-07-21 23:36:21.000 202 22474.89 134.84 41464.25 88888.00 2023-07-21 23:36:22.000 202 22474.89 134.91 41464.26 88888.00 2023-07-21 23:36:23.000 202 22474.91 135.01 41464.30 88888.00 2023-07-21 23:36:24.000 202 22474.88 135.03 41464.34 88888.00 2023-07-21 23:36:25.000 202 22474.83 135.03 41464.43 47543.99 2023-07-21 23:36:26.000 202 22474.82 135.05 41464.44 88888.00 2023-07-21 23:36:27.000 202 22474.82 135.12 41464.38 88888.00 2023-07-21 23:36:28.000 202 22474.82 135.22 41464.36 88888.00 2023-07-21 23:36:29.000 202 22474.82 135.33 41464.44 88888.00 2023-07-21 23:36:30.000 202 22474.85 135.40 41464.52 47543.97 2023-07-21 23:36:31.000 202 22474.89 135.42 41464.52 88888.00 2023-07-21 23:36:32.000 202 22474.86 135.45 41464.43 88888.00 2023-07-21 23:36:33.000 202 22474.80 135.50 41464.34 88888.00 2023-07-21 23:36:34.000 202 22474.78 135.57 41464.31 88888.00 2023-07-21 23:36:35.000 202 22474.79 135.60 41464.33 47543.97 2023-07-21 23:36:36.000 202 22474.78 135.59 41464.40 88888.00 2023-07-21 23:36:37.000 202 22474.78 135.61 41464.49 88888.00 2023-07-21 23:36:38.000 202 22474.81 135.66 41464.50 88888.00 2023-07-21 23:36:39.000 202 22474.82 135.69 41464.41 88888.00 2023-07-21 23:36:40.000 202 22474.81 135.68 41464.34 47543.93 2023-07-21 23:36:41.000 202 22474.76 135.68 41464.35 88888.00 2023-07-21 23:36:42.000 202 22474.69 135.74 41464.42 88888.00 2023-07-21 23:36:43.000 202 22474.65 135.81 41464.47 88888.00 2023-07-21 23:36:44.000 202 22474.71 135.84 41464.41 88888.00 2023-07-21 23:36:45.000 202 22474.74 135.87 41464.34 47543.87 2023-07-21 23:36:46.000 202 22474.71 135.92 41464.35 88888.00 2023-07-21 23:36:47.000 202 22474.68 135.96 41464.36 88888.00 2023-07-21 23:36:48.000 202 22474.65 135.95 41464.34 88888.00 2023-07-21 23:36:49.000 202 22474.58 135.94 41464.43 88888.00 2023-07-21 23:36:50.000 202 22474.49 135.95 41464.52 47543.86 2023-07-21 23:36:51.000 202 22474.47 135.94 41464.47 88888.00 2023-07-21 23:36:52.000 202 22474.53 135.92 41464.40 88888.00 2023-07-21 23:36:53.000 202 22474.58 135.98 41464.44 88888.00 2023-07-21 23:36:54.000 202 22474.55 136.06 41464.49 88888.00 2023-07-21 23:36:55.000 202 22474.46 136.06 41464.45 47543.80 2023-07-21 23:36:56.000 202 22474.39 136.02 41464.36 88888.00 2023-07-21 23:36:57.000 202 22474.36 136.02 41464.30 88888.00 2023-07-21 23:36:58.000 202 22474.34 136.09 41464.28 88888.00 2023-07-21 23:36:59.000 202 22474.29 136.14 41464.27 88888.00 2023-07-21 23:37:00.000 202 22474.27 136.15 41464.31 47543.77 2023-07-21 23:37:01.000 202 22474.28 136.14 41464.39 88888.00 2023-07-21 23:37:02.000 202 22474.30 136.20 41464.45 88888.00 2023-07-21 23:37:03.000 202 22474.28 136.30 41464.47 88888.00 2023-07-21 23:37:04.000 202 22474.22 136.35 41464.53 88888.00 2023-07-21 23:37:05.000 202 22474.18 136.33 41464.56 47543.70 2023-07-21 23:37:06.000 202 22474.15 136.32 41464.48 88888.00 2023-07-21 23:37:07.000 202 22474.12 136.32 41464.35 88888.00 2023-07-21 23:37:08.000 202 22474.06 136.32 41464.29 88888.00 2023-07-21 23:37:09.000 202 22473.99 136.37 41464.27 88888.00 2023-07-21 23:37:10.000 202 22473.94 136.43 41464.27 47543.64 2023-07-21 23:37:11.000 202 22473.90 136.48 41464.31 88888.00 2023-07-21 23:37:12.000 202 22473.90 136.51 41464.35 88888.00 2023-07-21 23:37:13.000 202 22473.95 136.53 41464.35 88888.00 2023-07-21 23:37:14.000 202 22473.97 136.53 41464.35 88888.00 2023-07-21 23:37:15.000 202 22473.92 136.53 41464.37 47543.57 2023-07-21 23:37:16.000 202 22473.86 136.54 41464.40 88888.00 2023-07-21 23:37:17.000 202 22473.82 136.57 41464.41 88888.00 2023-07-21 23:37:18.000 202 22473.79 136.62 41464.39 88888.00 2023-07-21 23:37:19.000 202 22473.77 136.68 41464.39 88888.00 2023-07-21 23:37:20.000 202 22473.78 136.76 41464.44 47543.49 2023-07-21 23:37:21.000 202 22473.78 136.77 41464.44 88888.00 2023-07-21 23:37:22.000 202 22473.75 136.74 41464.41 88888.00 2023-07-21 23:37:23.000 202 22473.75 136.78 41464.44 88888.00 2023-07-21 23:37:24.000 202 22473.82 136.88 41464.50 88888.00 2023-07-21 23:37:25.000 202 22473.88 136.95 41464.54 47543.49 2023-07-21 23:37:26.000 202 22473.85 136.97 41464.54 88888.00 2023-07-21 23:37:27.000 202 22473.76 136.95 41464.47 88888.00 2023-07-21 23:37:28.000 202 22473.70 137.01 41464.43 88888.00 2023-07-21 23:37:29.000 202 22473.68 137.12 41464.45 88888.00 2023-07-21 23:37:30.000 202 22473.66 137.14 41464.41 47543.42 2023-07-21 23:37:31.000 202 22473.60 137.07 41464.30 88888.00 2023-07-21 23:37:32.000 202 22473.55 137.05 41464.26 88888.00 2023-07-21 23:37:33.000 202 22473.58 137.10 41464.35 88888.00 2023-07-21 23:37:34.000 202 22473.60 137.19 41464.45 88888.00 2023-07-21 23:37:35.000 202 22473.55 137.25 41464.46 47543.36 2023-07-21 23:37:36.000 202 22473.52 137.30 41464.43 88888.00 2023-07-21 23:37:37.000 202 22473.54 137.36 41464.41 88888.00 2023-07-21 23:37:38.000 202 22473.52 137.39 41464.38 88888.00 2023-07-21 23:37:39.000 202 22473.44 137.38 41464.38 88888.00 2023-07-21 23:37:40.000 202 22473.35 137.39 41464.44 47543.23 2023-07-21 23:37:41.000 202 22473.27 137.41 41464.47 88888.00 2023-07-21 23:37:42.000 202 22473.22 137.43 41464.42 88888.00 2023-07-21 23:37:43.000 202 22473.21 137.48 41464.37 88888.00 2023-07-21 23:37:44.000 202 22473.18 137.52 41464.40 88888.00 2023-07-21 23:37:45.000 202 22473.12 137.54 41464.46 47543.14 2023-07-21 23:37:46.000 202 22473.05 137.56 41464.45 88888.00 2023-07-21 23:37:47.000 202 22472.99 137.59 41464.42 88888.00 2023-07-21 23:37:48.000 202 22472.96 137.62 41464.46 88888.00 2023-07-21 23:37:49.000 202 22472.93 137.66 41464.54 88888.00 2023-07-21 23:37:50.000 202 22472.87 137.69 41464.54 47543.01 2023-07-21 23:37:51.000 202 22472.81 137.71 41464.51 88888.00 2023-07-21 23:37:52.000 202 22472.74 137.75 41464.53 88888.00 2023-07-21 23:37:53.000 202 22472.67 137.88 41464.59 88888.00 2023-07-21 23:37:54.000 202 22472.60 138.01 41464.64 88888.00 2023-07-21 23:37:55.000 202 22472.52 138.02 41464.66 47542.86 2023-07-21 23:37:56.000 202 22472.45 137.97 41464.62 88888.00 2023-07-21 23:37:57.000 202 22472.40 137.97 41464.53 88888.00 2023-07-21 23:37:58.000 202 22472.35 137.99 41464.46 88888.00 2023-07-21 23:37:59.000 202 22472.29 137.98 41464.39 88888.00 2023-07-21 23:38:00.000 202 22472.20 137.96 41464.37 47542.68 2023-07-21 23:38:01.000 202 22472.11 137.96 41464.40 88888.00 2023-07-21 23:38:02.000 202 22472.03 137.99 41464.46 88888.00 2023-07-21 23:38:03.000 202 22471.92 138.06 41464.45 88888.00 2023-07-21 23:38:04.000 202 22471.83 138.14 41464.40 88888.00 2023-07-21 23:38:05.000 202 22471.78 138.16 41464.38 47542.50 2023-07-21 23:38:06.000 202 22471.71 138.16 41464.39 88888.00 2023-07-21 23:38:07.000 202 22471.66 138.24 41464.45 88888.00 2023-07-21 23:38:08.000 202 22471.64 138.36 41464.54 88888.00 2023-07-21 23:38:09.000 202 22471.59 138.43 41464.55 88888.00 2023-07-21 23:38:10.000 202 22471.50 138.43 41464.46 47542.33 2023-07-21 23:38:11.000 202 22471.45 138.38 41464.37 88888.00 2023-07-21 23:38:12.000 202 22471.42 138.36 41464.34 88888.00 2023-07-21 23:38:13.000 202 22471.36 138.40 41464.37 88888.00 2023-07-21 23:38:14.000 202 22471.31 138.49 41464.44 88888.00 2023-07-21 23:38:15.000 202 22471.26 138.57 41464.50 47542.22 2023-07-21 23:38:16.000 202 22471.18 138.59 41464.51 88888.00 2023-07-21 23:38:17.000 202 22471.08 138.59 41464.50 88888.00 2023-07-21 23:38:18.000 202 22471.02 138.63 41464.53 88888.00 2023-07-21 23:38:19.000 202 22470.97 138.67 41464.59 88888.00 2023-07-21 23:38:20.000 202 22470.92 138.71 41464.65 47542.06 2023-07-21 23:38:21.000 202 22470.89 138.80 41464.65 88888.00 2023-07-21 23:38:22.000 202 22470.88 138.89 41464.60 88888.00 2023-07-21 23:38:23.000 202 22470.85 138.95 41464.51 88888.00 2023-07-21 23:38:24.000 202 22470.83 138.98 41464.44 88888.00 2023-07-21 23:38:25.000 202 22470.82 139.01 41464.40 47541.93 2023-07-21 23:38:26.000 202 22470.81 139.08 41464.45 88888.00 2023-07-21 23:38:27.000 202 22470.79 139.15 41464.51 88888.00 2023-07-21 23:38:28.000 202 22470.75 139.19 41464.50 88888.00 2023-07-21 23:38:29.000 202 22470.65 139.22 41464.47 88888.00 2023-07-21 23:38:30.000 202 22470.55 139.26 41464.48 47541.82 2023-07-21 23:38:31.000 202 22470.53 139.28 41464.51 88888.00 2023-07-21 23:38:32.000 202 22470.52 139.32 41464.50 88888.00 2023-07-21 23:38:33.000 202 22470.47 139.40 41464.43 88888.00 2023-07-21 23:38:34.000 202 22470.38 139.47 41464.41 88888.00 2023-07-21 23:38:35.000 202 22470.33 139.48 41464.43 47541.70 2023-07-21 23:38:36.000 202 22470.28 139.43 41464.40 88888.00 2023-07-21 23:38:37.000 202 22470.20 139.38 41464.33 88888.00 2023-07-21 23:38:38.000 202 22470.13 139.39 41464.28 88888.00 2023-07-21 23:38:39.000 202 22470.12 139.45 41464.28 88888.00 2023-07-21 23:38:40.000 202 22470.15 139.54 41464.32 47541.61 2023-07-21 23:38:41.000 202 22470.12 139.56 41464.31 88888.00 2023-07-21 23:38:42.000 202 22470.05 139.52 41464.28 88888.00 2023-07-21 23:38:43.000 202 22470.02 139.50 41464.29 88888.00 2023-07-21 23:38:44.000 202 22470.00 139.55 41464.31 88888.00 2023-07-21 23:38:45.000 202 22469.97 139.62 41464.31 47541.52 2023-07-21 23:38:46.000 202 22469.95 139.66 41464.33 88888.00 2023-07-21 23:38:47.000 202 22469.94 139.69 41464.36 88888.00 2023-07-21 23:38:48.000 202 22469.92 139.75 41464.36 88888.00 2023-07-21 23:38:49.000 202 22469.85 139.78 41464.33 88888.00 2023-07-21 23:38:50.000 202 22469.76 139.77 41464.31 47541.47 2023-07-21 23:38:51.000 202 22469.72 139.76 41464.27 88888.00 2023-07-21 23:38:52.000 202 22469.74 139.77 41464.19 88888.00 2023-07-21 23:38:53.000 202 22469.76 139.80 41464.15 88888.00 2023-07-21 23:38:54.000 202 22469.76 139.84 41464.16 88888.00 2023-07-21 23:38:55.000 202 22469.77 139.84 41464.16 47541.44 2023-07-21 23:38:56.000 202 22469.77 139.86 41464.14 88888.00 2023-07-21 23:38:57.000 202 22469.75 139.92 41464.15 88888.00 2023-07-21 23:38:58.000 202 22469.74 139.99 41464.21 88888.00 2023-07-21 23:38:59.000 202 22469.74 140.03 41464.28 88888.00 2023-07-21 23:39:00.000 202 22469.72 140.02 41464.30 47541.41 2023-07-21 23:39:01.000 202 22469.70 139.94 41464.22 88888.00 2023-07-21 23:39:02.000 202 22469.71 139.87 41464.16 88888.00 2023-07-21 23:39:03.000 202 22469.73 139.90 41464.20 88888.00 2023-07-21 23:39:04.000 202 22469.70 139.96 41464.24 88888.00 2023-07-21 23:39:05.000 202 22469.67 139.97 41464.21 47541.41 2023-07-21 23:39:06.000 202 22469.69 139.99 41464.22 88888.00 2023-07-21 23:39:07.000 202 22469.71 140.05 41464.21 88888.00 2023-07-21 23:39:08.000 202 22469.72 140.10 41464.18 88888.00 2023-07-21 23:39:09.000 202 22469.72 140.06 41464.14 88888.00 2023-07-21 23:39:10.000 202 22469.72 140.00 41464.09 47541.35 2023-07-21 23:39:11.000 202 22469.72 139.99 41464.06 88888.00 2023-07-21 23:39:12.000 202 22469.72 139.99 41464.05 88888.00 2023-07-21 23:39:13.000 202 22469.69 139.95 41464.06 88888.00 2023-07-21 23:39:14.000 202 22469.71 139.94 41464.07 88888.00 2023-07-21 23:39:15.000 202 22469.70 139.97 41464.03 47541.33 2023-07-21 23:39:16.000 202 22469.62 139.99 41463.99 88888.00 2023-07-21 23:39:17.000 202 22469.53 139.97 41463.98 88888.00 2023-07-21 23:39:18.000 202 22469.48 139.95 41463.96 88888.00 2023-07-21 23:39:19.000 202 22469.47 139.98 41463.96 88888.00 2023-07-21 23:39:20.000 202 22469.51 140.02 41464.02 47541.30 2023-07-21 23:39:21.000 202 22469.58 140.03 41464.13 88888.00 2023-07-21 23:39:22.000 202 22469.62 140.07 41464.23 88888.00 2023-07-21 23:39:23.000 202 22469.56 140.07 41464.21 88888.00 2023-07-21 23:39:24.000 202 22469.52 140.02 41464.10 88888.00 2023-07-21 23:39:25.000 202 22469.56 139.98 41464.03 47541.33 2023-07-21 23:39:26.000 202 22469.62 139.91 41464.02 88888.00 2023-07-21 23:39:27.000 202 22469.58 139.87 41464.00 88888.00 2023-07-21 23:39:28.000 202 22469.53 139.92 41464.00 88888.00 2023-07-21 23:39:29.000 202 22469.49 139.98 41464.00 88888.00 2023-07-21 23:39:30.000 202 22469.45 139.99 41463.99 47541.31 2023-07-21 23:39:31.000 202 22469.43 139.98 41464.00 88888.00 2023-07-21 23:39:32.000 202 22469.45 139.95 41464.06 88888.00 2023-07-21 23:39:33.000 202 22469.47 139.88 41464.12 88888.00 2023-07-21 23:39:34.000 202 22469.50 139.80 41464.15 88888.00 2023-07-21 23:39:35.000 202 22469.55 139.76 41464.16 47541.30 2023-07-21 23:39:36.000 202 22469.59 139.74 41464.14 88888.00 2023-07-21 23:39:37.000 202 22469.61 139.75 41464.09 88888.00 2023-07-21 23:39:38.000 202 22469.61 139.78 41464.01 88888.00 2023-07-21 23:39:39.000 202 22469.58 139.80 41463.95 88888.00 2023-07-21 23:39:40.000 202 22469.53 139.80 41463.96 47541.33 2023-07-21 23:39:41.000 202 22469.49 139.81 41464.00 88888.00 2023-07-21 23:39:42.000 202 22469.52 139.82 41464.01 88888.00 2023-07-21 23:39:43.000 202 22469.56 139.81 41464.00 88888.00 2023-07-21 23:39:44.000 202 22469.55 139.74 41464.02 88888.00 2023-07-21 23:39:45.000 202 22469.48 139.65 41464.02 47541.33 2023-07-21 23:39:46.000 202 22469.49 139.61 41464.01 88888.00 2023-07-21 23:39:47.000 202 22469.58 139.60 41464.05 88888.00 2023-07-21 23:39:48.000 202 22469.62 139.60 41464.05 88888.00 2023-07-21 23:39:49.000 202 22469.56 139.63 41464.02 88888.00 2023-07-21 23:39:50.000 202 22469.52 139.66 41464.04 47541.35 2023-07-21 23:39:51.000 202 22469.54 139.65 41464.05 88888.00 2023-07-21 23:39:52.000 202 22469.56 139.63 41464.03 88888.00 2023-07-21 23:39:53.000 202 22469.56 139.60 41464.02 88888.00 2023-07-21 23:39:54.000 202 22469.57 139.55 41464.03 88888.00 2023-07-21 23:39:55.000 202 22469.61 139.56 41464.06 47541.39 2023-07-21 23:39:56.000 202 22469.60 139.63 41464.03 88888.00 2023-07-21 23:39:57.000 202 22469.55 139.70 41463.97 88888.00 2023-07-21 23:39:58.000 202 22469.57 139.70 41463.94 88888.00 2023-07-21 23:39:59.000 202 22469.64 139.69 41463.98 88888.00 2023-07-21 23:40:00.000 202 22469.68 139.68 41464.01 47541.33 2023-07-21 23:40:01.000 202 22469.66 139.68 41464.02 88888.00 2023-07-21 23:40:02.000 202 22469.64 139.72 41464.00 88888.00 2023-07-21 23:40:03.000 202 22469.63 139.77 41463.98 88888.00 2023-07-21 23:40:04.000 202 22469.59 139.80 41463.99 88888.00 2023-07-21 23:40:05.000 202 22469.54 139.85 41464.00 47541.20 2023-07-21 23:40:06.000 202 22469.52 139.92 41464.00 88888.00 2023-07-21 23:40:07.000 202 22469.51 139.99 41464.00 88888.00 2023-07-21 23:40:08.000 202 22469.43 140.06 41463.96 88888.00 2023-07-21 23:40:09.000 202 22469.31 140.10 41463.90 88888.00 2023-07-21 23:40:10.000 202 22469.23 140.12 41463.89 47541.07 2023-07-21 23:40:11.000 202 22469.20 140.18 41463.93 88888.00 2023-07-21 23:40:12.000 202 22469.21 140.29 41463.92 88888.00 2023-07-21 23:40:13.000 202 22469.19 140.40 41463.89 88888.00 2023-07-21 23:40:14.000 202 22469.14 140.44 41463.91 88888.00 2023-07-21 23:40:15.000 202 22469.08 140.43 41463.94 47540.90 2023-07-21 23:40:16.000 202 22469.02 140.46 41463.94 88888.00 2023-07-21 23:40:17.000 202 22468.93 140.53 41463.86 88888.00 2023-07-21 23:40:18.000 202 22468.82 140.63 41463.75 88888.00 2023-07-21 23:40:19.000 202 22468.74 140.73 41463.75 88888.00 2023-07-21 23:40:20.000 202 22468.72 140.80 41463.89 47540.78 2023-07-21 23:40:21.000 202 22468.72 140.87 41464.00 88888.00 2023-07-21 23:40:22.000 202 22468.66 140.97 41464.01 88888.00 2023-07-21 23:40:23.000 202 22468.53 141.08 41463.98 88888.00 2023-07-21 23:40:24.000 202 22468.42 141.15 41463.94 88888.00 2023-07-21 23:40:25.000 202 22468.34 141.15 41463.86 47540.55 2023-07-21 23:40:26.000 202 22468.24 141.15 41463.82 88888.00 2023-07-21 23:40:27.000 202 22468.12 141.21 41463.84 88888.00 2023-07-21 23:40:28.000 202 22468.04 141.31 41463.91 88888.00 2023-07-21 23:40:29.000 202 22468.06 141.42 41464.00 88888.00 2023-07-21 23:40:30.000 202 22468.07 141.53 41464.07 47540.49 2023-07-21 23:40:31.000 202 22468.02 141.58 41464.05 88888.00 2023-07-21 23:40:32.000 202 22467.97 141.51 41463.93 88888.00 2023-07-21 23:40:33.000 202 22467.93 141.43 41463.85 88888.00 2023-07-21 23:40:34.000 202 22467.94 141.44 41463.87 88888.00 2023-07-21 23:40:35.000 202 22467.99 141.50 41463.91 47540.47 2023-07-21 23:40:36.000 202 22468.05 141.53 41463.97 88888.00 2023-07-21 23:40:37.000 202 22468.07 141.52 41464.04 88888.00 2023-07-21 23:40:38.000 202 22468.11 141.48 41464.10 88888.00 2023-07-21 23:40:39.000 202 22468.21 141.44 41464.08 88888.00 2023-07-21 23:40:40.000 202 22468.31 141.43 41464.01 47540.56 2023-07-21 23:40:41.000 202 22468.31 141.40 41463.91 88888.00 2023-07-21 23:40:42.000 202 22468.26 141.29 41463.86 88888.00 2023-07-21 23:40:43.000 202 22468.23 141.17 41463.88 88888.00 2023-07-21 23:40:44.000 202 22468.24 141.12 41463.89 88888.00 2023-07-21 23:40:45.000 202 22468.26 141.11 41463.87 47540.66 2023-07-21 23:40:46.000 202 22468.31 141.11 41463.90 88888.00 2023-07-21 23:40:47.000 202 22468.35 141.10 41463.99 88888.00 2023-07-21 23:40:48.000 202 22468.42 141.05 41464.04 88888.00 2023-07-21 23:40:49.000 202 22468.48 140.93 41464.01 88888.00 2023-07-21 23:40:50.000 202 22468.49 140.78 41463.96 47540.82 2023-07-21 23:40:51.000 202 22468.52 140.66 41463.98 88888.00 2023-07-21 23:40:52.000 202 22468.65 140.59 41464.02 88888.00 2023-07-21 23:40:53.000 202 22468.78 140.55 41464.02 88888.00 2023-07-21 23:40:54.000 202 22468.88 140.50 41463.98 88888.00 2023-07-21 23:40:55.000 202 22468.96 140.42 41463.96 47541.05 2023-07-21 23:40:56.000 202 22469.03 140.30 41463.95 88888.00 2023-07-21 23:40:57.000 202 22469.12 140.19 41463.97 88888.00 2023-07-21 23:40:58.000 202 22469.18 140.10 41464.02 88888.00 2023-07-21 23:40:59.000 202 22469.19 139.96 41464.06 88888.00 2023-07-21 23:41:00.000 202 22469.21 139.81 41464.06 47541.22 2023-07-21 23:41:01.000 202 22469.30 139.75 41464.04 88888.00 2023-07-21 23:41:02.000 202 22469.41 139.73 41464.02 88888.00 2023-07-21 23:41:03.000 202 22469.53 139.70 41464.02 88888.00 2023-07-21 23:41:04.000 202 22469.64 139.61 41464.06 88888.00 2023-07-21 23:41:05.000 202 22469.76 139.54 41464.12 47541.40 2023-07-21 23:41:06.000 202 22469.84 139.45 41464.12 88888.00 2023-07-21 23:41:07.000 202 22469.87 139.32 41464.01 88888.00 2023-07-21 23:41:08.000 202 22469.90 139.24 41463.91 88888.00 2023-07-21 23:41:09.000 202 22469.94 139.25 41463.95 88888.00 2023-07-21 23:41:10.000 202 22470.01 139.27 41464.06 47541.55 2023-07-21 23:41:11.000 202 22470.10 139.22 41464.11 88888.00 2023-07-21 23:41:12.000 202 22470.21 139.14 41464.12 88888.00 2023-07-21 23:41:13.000 202 22470.31 139.07 41464.08 88888.00 2023-07-21 23:41:14.000 202 22470.38 139.01 41463.99 88888.00 2023-07-21 23:41:15.000 202 22470.43 138.94 41463.95 47541.74 2023-07-21 23:41:16.000 202 22470.51 138.81 41463.98 88888.00 2023-07-21 23:41:17.000 202 22470.62 138.71 41464.00 88888.00 2023-07-21 23:41:18.000 202 22470.73 138.71 41464.01 88888.00 2023-07-21 23:41:19.000 202 22470.84 138.74 41464.06 88888.00 2023-07-21 23:41:20.000 202 22470.94 138.72 41464.11 47541.93 2023-07-21 23:41:21.000 202 22471.03 138.68 41464.12 88888.00 2023-07-21 23:41:22.000 202 22471.07 138.66 41464.13 88888.00 2023-07-21 23:41:23.000 202 22471.06 138.64 41464.14 88888.00 2023-07-21 23:41:24.000 202 22471.06 138.63 41464.14 88888.00 2023-07-21 23:41:25.000 202 22471.12 138.63 41464.10 47542.12 2023-07-21 23:41:26.000 202 22471.26 138.65 41464.08 88888.00 2023-07-21 23:41:27.000 202 22471.44 138.68 41464.10 88888.00 2023-07-21 23:41:28.000 202 22471.57 138.67 41464.08 88888.00 2023-07-21 23:41:29.000 202 22471.62 138.62 41464.06 88888.00 2023-07-21 23:41:30.000 202 22471.66 138.62 41464.09 47542.27 2023-07-21 23:41:31.000 202 22471.74 138.65 41464.11 88888.00 2023-07-21 23:41:32.000 202 22471.86 138.64 41464.12 88888.00 2023-07-21 23:41:33.000 202 22471.98 138.65 41464.14 88888.00 2023-07-21 23:41:34.000 202 22472.06 138.69 41464.14 88888.00 2023-07-21 23:41:35.000 202 22472.11 138.70 41464.12 47542.46 2023-07-21 23:41:36.000 202 22472.16 138.66 41464.11 88888.00 2023-07-21 23:41:37.000 202 22472.19 138.63 41464.16 88888.00 2023-07-21 23:41:38.000 202 22472.20 138.66 41464.21 88888.00 2023-07-21 23:41:39.000 202 22472.21 138.68 41464.19 88888.00 2023-07-21 23:41:40.000 202 22472.24 138.67 41464.16 47542.59 2023-07-21 23:41:41.000 202 22472.25 138.67 41464.12 88888.00 2023-07-21 23:41:42.000 202 22472.26 138.68 41464.12 88888.00 2023-07-21 23:41:43.000 202 22472.29 138.71 41464.17 88888.00 2023-07-21 23:41:44.000 202 22472.35 138.79 41464.19 88888.00 2023-07-21 23:41:45.000 202 22472.38 138.85 41464.21 47542.66 2023-07-21 23:41:46.000 202 22472.41 138.89 41464.23 88888.00 2023-07-21 23:41:47.000 202 22472.46 138.91 41464.19 88888.00 2023-07-21 23:41:48.000 202 22472.53 138.89 41464.10 88888.00 2023-07-21 23:41:49.000 202 22472.62 138.86 41464.04 88888.00 2023-07-21 23:41:50.000 202 22472.65 138.87 41463.98 47542.75 2023-07-21 23:41:51.000 202 22472.62 138.89 41463.94 88888.00 2023-07-21 23:41:52.000 202 22472.60 138.95 41464.01 88888.00 2023-07-21 23:41:53.000 202 22472.62 139.05 41464.14 88888.00 2023-07-21 23:41:54.000 202 22472.65 139.13 41464.24 88888.00 2023-07-21 23:41:55.000 202 22472.64 139.18 41464.24 47542.74 2023-07-21 23:41:56.000 202 22472.57 139.20 41464.18 88888.00 2023-07-21 23:41:57.000 202 22472.48 139.20 41464.10 88888.00 2023-07-21 23:41:58.000 202 22472.41 139.21 41464.02 88888.00 2023-07-21 23:41:59.000 202 22472.41 139.26 41464.02 88888.00 2023-07-21 23:42:00.000 202 22472.43 139.29 41464.10 47542.75 2023-07-21 23:42:01.000 202 22472.44 139.32 41464.18 88888.00 2023-07-21 23:42:02.000 202 22472.43 139.39 41464.25 88888.00 2023-07-21 23:42:03.000 202 22472.40 139.44 41464.29 88888.00 2023-07-21 23:42:04.000 202 22472.35 139.42 41464.24 88888.00 2023-07-21 23:42:05.000 202 22472.27 139.38 41464.18 47542.68 2023-07-21 23:42:06.000 202 22472.19 139.35 41464.16 88888.00 2023-07-21 23:42:07.000 202 22472.15 139.35 41464.17 88888.00 2023-07-21 23:42:08.000 202 22472.12 139.39 41464.21 88888.00 2023-07-21 23:42:09.000 202 22472.09 139.47 41464.25 88888.00 2023-07-21 23:42:10.000 202 22472.07 139.51 41464.25 47542.61 2023-07-21 23:42:11.000 202 22472.05 139.55 41464.24 88888.00 2023-07-21 23:42:12.000 202 22471.97 139.55 41464.23 88888.00 2023-07-21 23:42:13.000 202 22471.84 139.52 41464.27 88888.00 2023-07-21 23:42:14.000 202 22471.77 139.52 41464.32 88888.00 2023-07-21 23:42:15.000 202 22471.75 139.57 41464.36 47542.54 2023-07-21 23:42:16.000 202 22471.72 139.64 41464.45 88888.00 2023-07-21 23:42:17.000 202 22471.68 139.67 41464.57 88888.00 2023-07-21 23:42:18.000 202 22471.66 139.66 41464.56 88888.00 2023-07-21 23:42:19.000 202 22471.65 139.66 41464.45 88888.00 2023-07-21 23:42:20.000 202 22471.59 139.63 41464.39 47542.46 2023-07-21 23:42:21.000 202 22471.52 139.51 41464.36 88888.00 2023-07-21 23:42:22.000 202 22471.50 139.39 41464.37 88888.00 2023-07-21 23:42:23.000 202 22471.51 139.37 41464.39 88888.00 2023-07-21 23:42:24.000 202 22471.49 139.38 41464.40 88888.00 2023-07-21 23:42:25.000 202 22471.45 139.44 41464.43 47542.42 2023-07-21 23:42:26.000 202 22471.43 139.52 41464.46 88888.00 2023-07-21 23:42:27.000 202 22471.39 139.53 41464.50 88888.00 2023-07-21 23:42:28.000 202 22471.34 139.48 41464.59 88888.00 2023-07-21 23:42:29.000 202 22471.29 139.45 41464.59 88888.00 2023-07-21 23:42:30.000 202 22471.23 139.45 41464.48 47542.34 2023-07-21 23:42:31.000 202 22471.16 139.44 41464.41 88888.00 2023-07-21 23:42:32.000 202 22471.13 139.40 41464.41 88888.00 2023-07-21 23:42:33.000 202 22471.12 139.38 41464.36 88888.00 2023-07-21 23:42:34.000 202 22471.08 139.45 41464.30 88888.00 2023-07-21 23:42:35.000 202 22471.08 139.56 41464.37 47542.26 2023-07-21 23:42:36.000 202 22471.11 139.60 41464.51 88888.00 2023-07-21 23:42:37.000 202 22471.10 139.60 41464.55 88888.00 2023-07-21 23:42:38.000 202 22471.04 139.57 41464.50 88888.00 2023-07-21 23:42:39.000 202 22470.97 139.53 41464.45 88888.00 2023-07-21 23:42:40.000 202 22470.90 139.49 41464.45 47542.21 2023-07-21 23:42:41.000 202 22470.91 139.47 41464.48 88888.00 2023-07-21 23:42:42.000 202 22470.95 139.46 41464.54 88888.00 2023-07-21 23:42:43.000 202 22470.97 139.50 41464.56 88888.00 2023-07-21 23:42:44.000 202 22470.98 139.57 41464.54 88888.00 2023-07-21 23:42:45.000 202 22470.97 139.63 41464.50 47542.16 2023-07-21 23:42:46.000 202 22470.97 139.65 41464.45 88888.00 2023-07-21 23:42:47.000 202 22470.97 139.66 41464.42 88888.00 2023-07-21 23:42:48.000 202 22470.97 139.69 41464.41 88888.00 2023-07-21 23:42:49.000 202 22470.96 139.72 41464.41 88888.00 2023-07-21 23:42:50.000 202 22470.97 139.76 41464.44 47542.12 2023-07-21 23:42:51.000 202 22470.97 139.81 41464.51 88888.00 2023-07-21 23:42:52.000 202 22470.94 139.84 41464.57 88888.00 2023-07-21 23:42:53.000 202 22470.92 139.85 41464.60 88888.00 2023-07-21 23:42:54.000 202 22470.85 139.89 41464.54 88888.00 2023-07-21 23:42:55.000 202 22470.78 139.94 41464.46 47542.07 2023-07-21 23:42:56.000 202 22470.83 140.00 41464.50 88888.00 2023-07-21 23:42:57.000 202 22470.90 140.06 41464.53 88888.00 2023-07-21 23:42:58.000 202 22470.89 140.10 41464.46 88888.00 2023-07-21 23:42:59.000 202 22470.85 140.13 41464.40 88888.00 2023-07-21 23:43:00.000 202 22470.80 140.18 41464.43 47542.04 2023-07-21 23:43:01.000 202 22470.75 140.22 41464.47 88888.00 2023-07-21 23:43:02.000 202 22470.74 140.27 41464.52 88888.00 2023-07-21 23:43:03.000 202 22470.79 140.32 41464.51 88888.00 2023-07-21 23:43:04.000 202 22470.88 140.38 41464.43 88888.00 2023-07-21 23:43:05.000 202 22470.97 140.42 41464.33 47542.08 2023-07-21 23:43:06.000 202 22470.98 140.43 41464.31 88888.00 2023-07-21 23:43:07.000 202 22470.99 140.41 41464.35 88888.00 2023-07-21 23:43:08.000 202 22471.06 140.44 41464.43 88888.00 2023-07-21 23:43:09.000 202 22471.15 140.49 41464.45 88888.00 2023-07-21 23:43:10.000 202 22471.13 140.53 41464.43 47542.14 2023-07-21 23:43:11.000 202 22471.08 140.56 41464.39 88888.00 2023-07-21 23:43:12.000 202 22471.12 140.59 41464.37 88888.00 2023-07-21 23:43:13.000 202 22471.22 140.61 41464.36 88888.00 2023-07-21 23:43:14.000 202 22471.31 140.60 41464.38 88888.00 2023-07-21 23:43:15.000 202 22471.34 140.54 41464.40 47542.22 2023-07-21 23:43:16.000 202 22471.35 140.48 41464.38 88888.00 2023-07-21 23:43:17.000 202 22471.35 140.52 41464.33 88888.00 2023-07-21 23:43:18.000 202 22471.36 140.60 41464.34 88888.00 2023-07-21 23:43:19.000 202 22471.36 140.61 41464.36 88888.00 2023-07-21 23:43:20.000 202 22471.37 140.59 41464.32 47542.30 2023-07-21 23:43:21.000 202 22471.43 140.67 41464.31 88888.00 2023-07-21 23:43:22.000 202 22471.47 140.76 41464.33 88888.00 2023-07-21 23:43:23.000 202 22471.47 140.76 41464.31 88888.00 2023-07-21 23:43:24.000 202 22471.48 140.78 41464.28 88888.00 2023-07-21 23:43:25.000 202 22471.51 140.81 41464.29 47542.34 2023-07-21 23:43:26.000 202 22471.55 140.77 41464.27 88888.00 2023-07-21 23:43:27.000 202 22471.61 140.69 41464.19 88888.00 2023-07-21 23:43:28.000 202 22471.64 140.64 41464.14 88888.00 2023-07-21 23:43:29.000 202 22471.66 140.64 41464.20 88888.00 2023-07-21 23:43:30.000 202 22471.66 140.65 41464.22 47542.43 2023-07-21 23:43:31.000 202 22471.66 140.63 41464.17 88888.00 2023-07-21 23:43:32.000 202 22471.68 140.64 41464.16 88888.00 2023-07-21 23:43:33.000 202 22471.73 140.71 41464.22 88888.00 2023-07-21 23:43:34.000 202 22471.75 140.78 41464.26 88888.00 2023-07-21 23:43:35.000 202 22471.75 140.78 41464.21 47542.48 2023-07-21 23:43:36.000 202 22471.76 140.74 41464.14 88888.00 2023-07-21 23:43:37.000 202 22471.83 140.72 41464.12 88888.00 2023-07-21 23:43:38.000 202 22471.87 140.74 41464.20 88888.00 2023-07-21 23:43:39.000 202 22471.86 140.76 41464.28 88888.00 2023-07-21 23:43:40.000 202 22471.84 140.77 41464.32 47542.50 2023-07-21 23:43:41.000 202 22471.85 140.77 41464.34 88888.00 2023-07-21 23:43:42.000 202 22471.89 140.76 41464.33 88888.00 2023-07-21 23:43:43.000 202 22471.88 140.75 41464.28 88888.00 2023-07-21 23:43:44.000 202 22471.84 140.77 41464.22 88888.00 2023-07-21 23:43:45.000 202 22471.86 140.81 41464.19 47542.50 2023-07-21 23:43:46.000 202 22471.86 140.82 41464.16 88888.00 2023-07-21 23:43:47.000 202 22471.78 140.78 41464.16 88888.00 2023-07-21 23:43:48.000 202 22471.71 140.76 41464.21 88888.00 2023-07-21 23:43:49.000 202 22471.70 140.80 41464.26 88888.00 2023-07-21 23:43:50.000 202 22471.72 140.80 41464.27 47542.50 2023-07-21 23:43:51.000 202 22471.72 140.78 41464.32 88888.00 2023-07-21 23:43:52.000 202 22471.66 140.77 41464.37 88888.00 2023-07-21 23:43:53.000 202 22471.58 140.72 41464.29 88888.00 2023-07-21 23:43:54.000 202 22471.56 140.69 41464.18 88888.00 2023-07-21 23:43:55.000 202 22471.58 140.64 41464.15 47542.49 2023-07-21 23:43:56.000 202 22471.63 140.62 41464.15 88888.00 2023-07-21 23:43:57.000 202 22471.64 140.64 41464.20 88888.00 2023-07-21 23:43:58.000 202 22471.60 140.62 41464.27 88888.00 2023-07-21 23:43:59.000 202 22471.59 140.54 41464.25 88888.00 2023-07-21 23:44:00.000 202 22471.58 140.48 41464.18 47542.54 2023-07-21 23:44:01.000 202 22471.55 140.47 41464.11 88888.00 2023-07-21 23:44:02.000 202 22471.54 140.49 41464.12 88888.00 2023-07-21 23:44:03.000 202 22471.61 140.53 41464.21 88888.00 2023-07-21 23:44:04.000 202 22471.68 140.54 41464.32 88888.00 2023-07-21 23:44:05.000 202 22471.71 140.55 41464.37 47542.50 2023-07-21 23:44:06.000 202 22471.69 140.60 41464.35 88888.00 2023-07-21 23:44:07.000 202 22471.66 140.68 41464.34 88888.00 2023-07-21 23:44:08.000 202 22471.67 140.80 41464.36 88888.00 2023-07-21 23:44:09.000 202 22471.69 140.90 41464.32 88888.00 2023-07-21 23:44:10.000 202 22471.68 140.94 41464.25 47542.45 2023-07-21 23:44:11.000 202 22471.67 140.97 41464.22 88888.00 2023-07-21 23:44:12.000 202 22471.68 140.96 41464.24 88888.00 2023-07-21 23:44:13.000 202 22471.69 140.92 41464.27 88888.00 2023-07-21 23:44:14.000 202 22471.74 140.91 41464.27 88888.00 2023-07-21 23:44:15.000 202 22471.73 140.92 41464.23 47542.47 2023-07-21 23:44:16.000 202 22471.69 140.96 41464.24 88888.00 2023-07-21 23:44:17.000 202 22471.68 141.05 41464.33 88888.00 2023-07-21 23:44:18.000 202 22471.73 141.14 41464.43 88888.00 2023-07-21 23:44:19.000 202 22471.79 141.17 41464.38 88888.00 2023-07-21 23:44:20.000 202 22471.82 141.19 41464.25 47542.52 2023-07-21 23:44:21.000 202 22471.85 141.25 41464.23 88888.00 2023-07-21 23:44:22.000 202 22471.91 141.29 41464.31 88888.00 2023-07-21 23:44:23.000 202 22471.92 141.27 41464.30 88888.00 2023-07-21 23:44:24.000 202 22471.94 141.29 41464.26 88888.00 2023-07-21 23:44:25.000 202 22472.02 141.36 41464.31 47542.60 2023-07-21 23:44:26.000 202 22472.05 141.39 41464.37 88888.00 2023-07-21 23:44:27.000 202 22472.06 141.39 41464.37 88888.00 2023-07-21 23:44:28.000 202 22472.11 141.43 41464.34 88888.00 2023-07-21 23:44:29.000 202 22472.16 141.54 41464.29 88888.00 2023-07-21 23:44:30.000 202 22472.13 141.61 41464.22 47542.62 2023-07-21 23:44:31.000 202 22472.07 141.61 41464.17 88888.00 2023-07-21 23:44:32.000 202 22472.05 141.59 41464.15 88888.00 2023-07-21 23:44:33.000 202 22472.06 141.62 41464.18 88888.00 2023-07-21 23:44:34.000 202 22472.06 141.69 41464.23 88888.00 2023-07-21 23:44:35.000 202 22472.04 141.72 41464.26 47542.65 2023-07-21 23:44:36.000 202 22472.03 141.71 41464.29 88888.00 2023-07-21 23:44:37.000 202 22472.01 141.70 41464.29 88888.00 2023-07-21 23:44:38.000 202 22472.00 141.73 41464.27 88888.00 2023-07-21 23:44:39.000 202 22472.04 141.79 41464.28 88888.00 2023-07-21 23:44:40.000 202 22472.08 141.84 41464.32 47542.62 2023-07-21 23:44:41.000 202 22472.08 141.84 41464.29 88888.00 2023-07-21 23:44:42.000 202 22472.03 141.81 41464.22 88888.00 2023-07-21 23:44:43.000 202 22472.00 141.85 41464.23 88888.00 2023-07-21 23:44:44.000 202 22472.02 141.92 41464.29 88888.00 2023-07-21 23:44:45.000 202 22472.08 141.92 41464.31 47542.65 2023-07-21 23:44:46.000 202 22472.07 141.91 41464.29 88888.00 2023-07-21 23:44:47.000 202 22472.02 141.92 41464.28 88888.00 2023-07-21 23:44:48.000 202 22471.99 141.92 41464.30 88888.00 2023-07-21 23:44:49.000 202 22471.98 141.91 41464.34 88888.00 2023-07-21 23:44:50.000 202 22471.94 141.93 41464.34 47542.63 2023-07-21 23:44:51.000 202 22471.92 141.96 41464.30 88888.00 2023-07-21 23:44:52.000 202 22471.91 141.99 41464.27 88888.00 2023-07-21 23:44:53.000 202 22471.87 142.00 41464.28 88888.00 2023-07-21 23:44:54.000 202 22471.83 141.97 41464.31 88888.00 2023-07-21 23:44:55.000 202 22471.82 141.92 41464.31 47542.63 2023-07-21 23:44:56.000 202 22471.84 141.88 41464.27 88888.00 2023-07-21 23:44:57.000 202 22471.90 141.88 41464.29 88888.00 2023-07-21 23:44:58.000 202 22471.97 141.91 41464.33 88888.00 2023-07-21 23:44:59.000 202 22471.98 141.94 41464.34 88888.00 2023-07-21 23:45:00.000 202 22471.98 141.97 41464.37 47542.69 2023-07-21 23:45:01.000 202 22471.96 141.93 41464.41 88888.00 2023-07-21 23:45:02.000 202 22471.94 141.85 41464.38 88888.00 2023-07-21 23:45:03.000 202 22471.94 141.81 41464.34 88888.00 2023-07-21 23:45:04.000 202 22472.00 141.84 41464.34 88888.00 2023-07-21 23:45:05.000 202 22472.07 141.89 41464.39 47542.70 2023-07-21 23:45:06.000 202 22472.10 141.93 41464.43 88888.00 2023-07-21 23:45:07.000 202 22472.08 141.93 41464.39 88888.00 2023-07-21 23:45:08.000 202 22472.04 141.92 41464.36 88888.00 2023-07-21 23:45:09.000 202 22472.01 141.88 41464.38 88888.00 2023-07-21 23:45:10.000 202 22471.97 141.82 41464.41 47542.72 2023-07-21 23:45:11.000 202 22471.96 141.76 41464.44 88888.00 2023-07-21 23:45:12.000 202 22471.99 141.76 41464.45 88888.00 2023-07-21 23:45:13.000 202 22472.04 141.80 41464.41 88888.00 2023-07-21 23:45:14.000 202 22472.09 141.79 41464.36 88888.00 2023-07-21 23:45:15.000 202 22472.12 141.76 41464.39 47542.75 2023-07-21 23:45:16.000 202 22472.09 141.72 41464.44 88888.00 2023-07-21 23:45:17.000 202 22472.06 141.66 41464.48 88888.00 2023-07-21 23:45:18.000 202 22472.08 141.60 41464.52 88888.00 2023-07-21 23:45:19.000 202 22472.10 141.57 41464.55 88888.00 2023-07-21 23:45:20.000 202 22472.12 141.54 41464.57 47542.77 2023-07-21 23:45:21.000 202 22472.11 141.51 41464.56 88888.00 2023-07-21 23:45:22.000 202 22472.12 141.56 41464.54 88888.00 2023-07-21 23:45:23.000 202 22472.12 141.65 41464.55 88888.00 2023-07-21 23:45:24.000 202 22472.12 141.68 41464.53 88888.00 2023-07-21 23:45:25.000 202 22472.13 141.61 41464.48 47542.77 2023-07-21 23:45:26.000 202 22472.14 141.53 41464.43 88888.00 2023-07-21 23:45:27.000 202 22472.08 141.49 41464.40 88888.00 2023-07-21 23:45:28.000 202 22472.01 141.50 41464.46 88888.00 2023-07-21 23:45:29.000 202 22471.98 141.53 41464.54 88888.00 2023-07-21 23:45:30.000 202 22471.99 141.52 41464.59 47542.70 2023-07-21 23:45:31.000 202 22472.01 141.51 41464.62 88888.00 2023-07-21 23:45:32.000 202 22472.03 141.50 41464.61 88888.00 2023-07-21 23:45:33.000 202 22471.99 141.48 41464.54 88888.00 2023-07-21 23:45:34.000 202 22471.93 141.48 41464.48 88888.00 2023-07-21 23:45:35.000 202 22471.90 141.44 41464.51 47542.68 2023-07-21 23:45:36.000 202 22471.92 141.37 41464.59 88888.00 2023-07-21 23:45:37.000 202 22471.94 141.38 41464.61 88888.00 2023-07-21 23:45:38.000 202 22471.90 141.44 41464.56 88888.00 2023-07-21 23:45:39.000 202 22471.87 141.47 41464.50 88888.00 2023-07-21 23:45:40.000 202 22471.86 141.47 41464.45 47542.68 2023-07-21 23:45:41.000 202 22471.87 141.46 41464.41 88888.00 2023-07-21 23:45:42.000 202 22471.87 141.43 41464.44 88888.00 2023-07-21 23:45:43.000 202 22471.87 141.41 41464.49 88888.00 2023-07-21 23:45:44.000 202 22471.85 141.44 41464.49 88888.00 2023-07-21 23:45:45.000 202 22471.83 141.48 41464.45 47542.67 2023-07-21 23:45:46.000 202 22471.84 141.48 41464.41 88888.00 2023-07-21 23:45:47.000 202 22471.88 141.52 41464.45 88888.00 2023-07-21 23:45:48.000 202 22471.95 141.62 41464.54 88888.00 2023-07-21 23:45:49.000 202 22472.01 141.72 41464.58 88888.00 2023-07-21 23:45:50.000 202 22472.06 141.76 41464.53 47542.72 2023-07-21 23:45:51.000 202 22472.06 141.72 41464.41 88888.00 2023-07-21 23:45:52.000 202 22472.08 141.68 41464.36 88888.00 2023-07-21 23:45:53.000 202 22472.11 141.72 41464.37 88888.00 2023-07-21 23:45:54.000 202 22472.15 141.79 41464.41 88888.00 2023-07-21 23:45:55.000 202 22472.19 141.85 41464.46 47542.76 2023-07-21 23:45:56.000 202 22472.22 141.88 41464.44 88888.00 2023-07-21 23:45:57.000 202 22472.25 141.89 41464.43 88888.00 2023-07-21 23:45:58.000 202 22472.29 141.91 41464.46 88888.00 2023-07-21 23:45:59.000 202 22472.33 141.92 41464.49 88888.00 2023-07-21 23:46:00.000 202 22472.37 141.94 41464.44 47542.83 2023-07-21 23:46:01.000 202 22472.40 141.97 41464.38 88888.00 2023-07-21 23:46:02.000 202 22472.43 141.96 41464.36 88888.00 2023-07-21 23:46:03.000 202 22472.51 141.98 41464.38 88888.00 2023-07-21 23:46:04.000 202 22472.60 142.03 41464.39 88888.00 2023-07-21 23:46:05.000 202 22472.60 142.06 41464.38 47542.89 2023-07-21 23:46:06.000 202 22472.54 142.05 41464.36 88888.00 2023-07-21 23:46:07.000 202 22472.54 142.10 41464.38 88888.00 2023-07-21 23:46:08.000 202 22472.60 142.14 41464.38 88888.00 2023-07-21 23:46:09.000 202 22472.63 142.16 41464.28 88888.00 2023-07-21 23:46:10.000 202 22472.64 142.23 41464.18 47542.95 2023-07-21 23:46:11.000 202 22472.65 142.30 41464.16 88888.00 2023-07-21 23:46:12.000 202 22472.69 142.28 41464.21 88888.00 2023-07-21 23:46:13.000 202 22472.76 142.28 41464.31 88888.00 2023-07-21 23:46:14.000 202 22472.85 142.31 41464.35 88888.00 2023-07-21 23:46:15.000 202 22472.91 142.32 41464.32 47543.04 2023-07-21 23:46:16.000 202 22472.94 142.30 41464.25 88888.00 2023-07-21 23:46:17.000 202 22472.97 142.27 41464.20 88888.00 2023-07-21 23:46:18.000 202 22472.99 142.29 41464.21 88888.00 2023-07-21 23:46:19.000 202 22472.99 142.32 41464.29 88888.00 2023-07-21 23:46:20.000 202 22473.02 142.28 41464.35 47543.16 2023-07-21 23:46:21.000 202 22473.09 142.24 41464.41 88888.00 2023-07-21 23:46:22.000 202 22473.14 142.26 41464.43 88888.00 2023-07-21 23:46:23.000 202 22473.18 142.26 41464.39 88888.00 2023-07-21 23:46:24.000 202 22473.24 142.22 41464.37 88888.00 2023-07-21 23:46:25.000 202 22473.28 142.18 41464.35 47543.26 2023-07-21 23:46:26.000 202 22473.28 142.15 41464.32 88888.00 2023-07-21 23:46:27.000 202 22473.24 142.15 41464.30 88888.00 2023-07-21 23:46:28.000 202 22473.24 142.14 41464.27 88888.00 2023-07-21 23:46:29.000 202 22473.34 142.12 41464.26 88888.00 2023-07-21 23:46:30.000 202 22473.46 142.11 41464.30 47543.42 2023-07-21 23:46:31.000 202 22473.53 142.10 41464.34 88888.00 2023-07-21 23:46:32.000 202 22473.60 142.08 41464.35 88888.00 2023-07-21 23:46:33.000 202 22473.68 142.06 41464.35 88888.00 2023-07-21 23:46:34.000 202 22473.69 142.02 41464.31 88888.00 2023-07-21 23:46:35.000 202 22473.65 142.00 41464.31 47543.50 2023-07-21 23:46:36.000 202 22473.65 142.00 41464.36 88888.00 2023-07-21 23:46:37.000 202 22473.67 142.01 41464.41 88888.00 2023-07-21 23:46:38.000 202 22473.72 142.00 41464.45 88888.00 2023-07-21 23:46:39.000 202 22473.80 141.99 41464.52 88888.00 2023-07-21 23:46:40.000 202 22473.83 141.99 41464.57 47543.56 2023-07-21 23:46:41.000 202 22473.81 142.01 41464.60 88888.00 2023-07-21 23:46:42.000 202 22473.81 142.03 41464.63 88888.00 2023-07-21 23:46:43.000 202 22473.85 142.03 41464.69 88888.00 2023-07-21 23:46:44.000 202 22473.91 142.00 41464.73 88888.00 2023-07-21 23:46:45.000 202 22473.95 141.94 41464.69 47543.67 2023-07-21 23:46:46.000 202 22473.97 141.85 41464.61 88888.00 2023-07-21 23:46:47.000 202 22473.96 141.77 41464.54 88888.00 2023-07-21 23:46:48.000 202 22473.95 141.74 41464.50 88888.00 2023-07-21 23:46:49.000 202 22473.94 141.75 41464.52 88888.00 2023-07-21 23:46:50.000 202 22473.91 141.75 41464.50 47543.73 2023-07-21 23:46:51.000 202 22473.87 141.71 41464.44 88888.00 2023-07-21 23:46:52.000 202 22473.86 141.63 41464.42 88888.00 2023-07-21 23:46:53.000 202 22473.88 141.60 41464.49 88888.00 2023-07-21 23:46:54.000 202 22473.94 141.64 41464.62 88888.00 2023-07-21 23:46:55.000 202 22474.02 141.67 41464.74 47543.78 2023-07-21 23:46:56.000 202 22474.07 141.63 41464.78 88888.00 2023-07-21 23:46:57.000 202 22474.08 141.57 41464.69 88888.00 2023-07-21 23:46:58.000 202 22474.06 141.52 41464.61 88888.00 2023-07-21 23:46:59.000 202 22474.01 141.48 41464.57 88888.00 2023-07-21 23:47:00.000 202 22474.02 141.48 41464.59 47543.84 2023-07-21 23:47:01.000 202 22474.09 141.49 41464.63 88888.00 2023-07-21 23:47:02.000 202 22474.15 141.50 41464.65 88888.00 2023-07-21 23:47:03.000 202 22474.16 141.48 41464.66 88888.00 2023-07-21 23:47:04.000 202 22474.14 141.44 41464.64 88888.00 2023-07-21 23:47:05.000 202 22474.11 141.42 41464.61 47543.85 2023-07-21 23:47:06.000 202 22474.14 141.47 41464.59 88888.00 2023-07-21 23:47:07.000 202 22474.16 141.49 41464.60 88888.00 2023-07-21 23:47:08.000 202 22474.11 141.44 41464.64 88888.00 2023-07-21 23:47:09.000 202 22474.09 141.39 41464.67 88888.00 2023-07-21 23:47:10.000 202 22474.12 141.34 41464.64 47543.92 2023-07-21 23:47:11.000 202 22474.17 141.31 41464.68 88888.00 2023-07-21 23:47:12.000 202 22474.21 141.34 41464.78 88888.00 2023-07-21 23:47:13.000 202 22474.25 141.37 41464.78 88888.00 2023-07-21 23:47:14.000 202 22474.30 141.39 41464.70 88888.00 2023-07-21 23:47:15.000 202 22474.33 141.39 41464.66 47543.95 2023-07-21 23:47:16.000 202 22474.33 141.37 41464.65 88888.00 2023-07-21 23:47:17.000 202 22474.28 141.32 41464.65 88888.00 2023-07-21 23:47:18.000 202 22474.24 141.33 41464.68 88888.00 2023-07-21 23:47:19.000 202 22474.25 141.36 41464.71 88888.00 2023-07-21 23:47:20.000 202 22474.26 141.40 41464.75 47543.98 2023-07-21 23:47:21.000 202 22474.27 141.44 41464.75 88888.00 2023-07-21 23:47:22.000 202 22474.34 141.48 41464.78 88888.00 2023-07-21 23:47:23.000 202 22474.40 141.51 41464.82 88888.00 2023-07-21 23:47:24.000 202 22474.37 141.52 41464.85 88888.00 2023-07-21 23:47:25.000 202 22474.36 141.47 41464.81 47544.05 2023-07-21 23:47:26.000 202 22474.41 141.41 41464.77 88888.00 2023-07-21 23:47:27.000 202 22474.45 141.40 41464.77 88888.00 2023-07-21 23:47:28.000 202 22474.45 141.48 41464.74 88888.00 2023-07-21 23:47:29.000 202 22474.44 141.54 41464.67 88888.00 2023-07-21 23:47:30.000 202 22474.46 141.56 41464.63 47544.09 2023-07-21 23:47:31.000 202 22474.51 141.57 41464.67 88888.00 2023-07-21 23:47:32.000 202 22474.56 141.60 41464.77 88888.00 2023-07-21 23:47:33.000 202 22474.60 141.64 41464.83 88888.00 2023-07-21 23:47:34.000 202 22474.61 141.71 41464.83 88888.00 2023-07-21 23:47:35.000 202 22474.65 141.77 41464.84 47544.13 2023-07-21 23:47:36.000 202 22474.70 141.77 41464.81 88888.00 2023-07-21 23:47:37.000 202 22474.69 141.71 41464.69 88888.00 2023-07-21 23:47:38.000 202 22474.66 141.67 41464.59 88888.00 2023-07-21 23:47:39.000 202 22474.71 141.69 41464.60 88888.00 2023-07-21 23:47:40.000 202 22474.79 141.71 41464.63 47544.20 2023-07-21 23:47:41.000 202 22474.78 141.64 41464.62 88888.00 2023-07-21 23:47:42.000 202 22474.72 141.58 41464.59 88888.00 2023-07-21 23:47:43.000 202 22474.73 141.62 41464.63 88888.00 2023-07-21 23:47:44.000 202 22474.83 141.71 41464.67 88888.00 2023-07-21 23:47:45.000 202 22474.94 141.72 41464.68 47544.31 2023-07-21 23:47:46.000 202 22475.01 141.71 41464.71 88888.00 2023-07-21 23:47:47.000 202 22475.06 141.74 41464.82 88888.00 2023-07-21 23:47:48.000 202 22475.09 141.72 41464.88 88888.00 2023-07-21 23:47:49.000 202 22475.11 141.65 41464.88 88888.00 2023-07-21 23:47:50.000 202 22475.16 141.62 41464.88 47544.35 2023-07-21 23:47:51.000 202 22475.18 141.65 41464.88 88888.00 2023-07-21 23:47:52.000 202 22475.16 141.67 41464.86 88888.00 2023-07-21 23:47:53.000 202 22475.14 141.66 41464.83 88888.00 2023-07-21 23:47:54.000 202 22475.15 141.64 41464.82 88888.00 2023-07-21 23:47:55.000 202 22475.16 141.62 41464.81 47544.40 2023-07-21 23:47:56.000 202 22475.19 141.62 41464.75 88888.00 2023-07-21 23:47:57.000 202 22475.19 141.66 41464.65 88888.00 2023-07-21 23:47:58.000 202 22475.15 141.70 41464.61 88888.00 2023-07-21 23:47:59.000 202 22475.14 141.70 41464.62 88888.00 2023-07-21 23:48:00.000 202 22475.19 141.69 41464.67 47544.37 2023-07-21 23:48:01.000 202 22475.21 141.69 41464.69 88888.00 2023-07-21 23:48:02.000 202 22475.17 141.71 41464.66 88888.00 2023-07-21 23:48:03.000 202 22475.13 141.73 41464.62 88888.00 2023-07-21 23:48:04.000 202 22475.15 141.76 41464.60 88888.00 2023-07-21 23:48:05.000 202 22475.14 141.77 41464.57 47544.37 2023-07-21 23:48:06.000 202 22475.11 141.75 41464.56 88888.00 2023-07-21 23:48:07.000 202 22475.08 141.73 41464.56 88888.00 2023-07-21 23:48:08.000 202 22475.04 141.75 41464.57 88888.00 2023-07-21 23:48:09.000 202 22475.03 141.78 41464.57 88888.00 2023-07-21 23:48:10.000 202 22475.04 141.78 41464.56 47544.36 2023-07-21 23:48:11.000 202 22474.98 141.75 41464.54 88888.00 2023-07-21 23:48:12.000 202 22474.91 141.72 41464.49 88888.00 2023-07-21 23:48:13.000 202 22474.93 141.73 41464.48 88888.00 2023-07-21 23:48:14.000 202 22475.01 141.79 41464.51 88888.00 2023-07-21 23:48:15.000 202 22475.03 141.85 41464.56 47544.35 2023-07-21 23:48:16.000 202 22475.01 141.87 41464.57 88888.00 2023-07-21 23:48:17.000 202 22475.01 141.86 41464.54 88888.00 2023-07-21 23:48:18.000 202 22474.99 141.87 41464.50 88888.00 2023-07-21 23:48:19.000 202 22474.96 141.89 41464.44 88888.00 2023-07-21 23:48:20.000 202 22474.96 141.91 41464.39 47544.35 2023-07-21 23:48:21.000 202 22475.02 141.93 41464.39 88888.00 2023-07-21 23:48:22.000 202 22475.05 141.97 41464.45 88888.00 2023-07-21 23:48:23.000 202 22475.01 142.00 41464.50 88888.00 2023-07-21 23:48:24.000 202 22474.97 142.04 41464.55 88888.00 2023-07-21 23:48:25.000 202 22475.01 142.10 41464.62 47544.32 2023-07-21 23:48:26.000 202 22475.07 142.12 41464.63 88888.00 2023-07-21 23:48:27.000 202 22474.99 142.11 41464.56 88888.00 2023-07-21 23:48:28.000 202 22474.88 142.09 41464.52 88888.00 2023-07-21 23:48:29.000 202 22474.87 142.12 41464.55 88888.00 2023-07-21 23:48:30.000 202 22474.94 142.13 41464.59 47544.33 2023-07-21 23:48:31.000 202 22475.00 142.11 41464.64 88888.00 2023-07-21 23:48:32.000 202 22474.98 142.11 41464.65 88888.00 2023-07-21 23:48:33.000 202 22474.92 142.14 41464.60 88888.00 2023-07-21 23:48:34.000 202 22474.88 142.17 41464.54 88888.00 2023-07-21 23:48:35.000 202 22474.89 142.18 41464.51 47544.28 2023-07-21 23:48:36.000 202 22474.88 142.19 41464.49 88888.00 2023-07-21 23:48:37.000 202 22474.84 142.24 41464.50 88888.00 2023-07-21 23:48:38.000 202 22474.80 142.30 41464.52 88888.00 2023-07-21 23:48:39.000 202 22474.72 142.32 41464.54 88888.00 2023-07-21 23:48:40.000 202 22474.62 142.33 41464.57 47544.17 2023-07-21 23:48:41.000 202 22474.60 142.35 41464.54 88888.00 2023-07-21 23:48:42.000 202 22474.62 142.39 41464.47 88888.00 2023-07-21 23:48:43.000 202 22474.60 142.43 41464.46 88888.00 2023-07-21 23:48:44.000 202 22474.59 142.44 41464.52 88888.00 2023-07-21 23:48:45.000 202 22474.58 142.42 41464.59 47544.11 2023-07-21 23:48:46.000 202 22474.51 142.42 41464.61 88888.00 2023-07-21 23:48:47.000 202 22474.40 142.50 41464.56 88888.00 2023-07-21 23:48:48.000 202 22474.33 142.56 41464.50 88888.00 2023-07-21 23:48:49.000 202 22474.32 142.56 41464.49 88888.00 2023-07-21 23:48:50.000 202 22474.35 142.55 41464.57 47544.05 2023-07-21 23:48:51.000 202 22474.35 142.56 41464.62 88888.00 2023-07-21 23:48:52.000 202 22474.29 142.56 41464.55 88888.00 2023-07-21 23:48:53.000 202 22474.26 142.58 41464.46 88888.00 2023-07-21 23:48:54.000 202 22474.27 142.61 41464.41 88888.00 2023-07-21 23:48:55.000 202 22474.26 142.62 41464.39 47544.04 2023-07-21 23:48:56.000 202 22474.27 142.64 41464.41 88888.00 2023-07-21 23:48:57.000 202 22474.32 142.68 41464.40 88888.00 2023-07-21 23:48:58.000 202 22474.34 142.71 41464.32 88888.00 2023-07-21 23:48:59.000 202 22474.33 142.73 41464.29 88888.00 2023-07-21 23:49:00.000 202 22474.32 142.76 41464.30 47544.02 2023-07-21 23:49:01.000 202 22474.30 142.76 41464.31 88888.00 2023-07-21 23:49:02.000 202 22474.28 142.74 41464.35 88888.00 2023-07-21 23:49:03.000 202 22474.29 142.76 41464.38 88888.00 2023-07-21 23:49:04.000 202 22474.36 142.85 41464.38 88888.00 2023-07-21 23:49:05.000 202 22474.44 142.93 41464.43 47544.06 2023-07-21 23:49:06.000 202 22474.46 142.97 41464.48 88888.00 2023-07-21 23:49:07.000 202 22474.45 142.99 41464.50 88888.00 2023-07-21 23:49:08.000 202 22474.48 143.00 41464.50 88888.00 2023-07-21 23:49:09.000 202 22474.50 143.06 41464.50 88888.00 2023-07-21 23:49:10.000 202 22474.51 143.12 41464.50 47544.10 2023-07-21 23:49:11.000 202 22474.52 143.11 41464.54 88888.00 2023-07-21 23:49:12.000 202 22474.55 143.07 41464.57 88888.00 2023-07-21 23:49:13.000 202 22474.61 143.07 41464.54 88888.00 2023-07-21 23:49:14.000 202 22474.67 143.08 41464.46 88888.00 2023-07-21 23:49:15.000 202 22474.68 143.07 41464.42 47544.12 2023-07-21 23:49:16.000 202 22474.64 143.05 41464.41 88888.00 2023-07-21 23:49:17.000 202 22474.58 143.07 41464.38 88888.00 2023-07-21 23:49:18.000 202 22474.57 143.12 41464.38 88888.00 2023-07-21 23:49:19.000 202 22474.60 143.16 41464.37 88888.00 2023-07-21 23:49:20.000 202 22474.59 143.21 41464.36 47544.15 2023-07-21 23:49:21.000 202 22474.56 143.24 41464.34 88888.00 2023-07-21 23:49:22.000 202 22474.58 143.21 41464.31 88888.00 2023-07-21 23:49:23.000 202 22474.62 143.20 41464.32 88888.00 2023-07-21 23:49:24.000 202 22474.65 143.20 41464.37 88888.00 2023-07-21 23:49:25.000 202 22474.65 143.18 41464.38 47544.14 2023-07-21 23:49:26.000 202 22474.62 143.18 41464.34 88888.00 2023-07-21 23:49:27.000 202 22474.56 143.19 41464.32 88888.00 2023-07-21 23:49:28.000 202 22474.54 143.20 41464.33 88888.00 2023-07-21 23:49:29.000 202 22474.59 143.17 41464.41 88888.00 2023-07-21 23:49:30.000 202 22474.68 143.11 41464.46 47544.20 2023-07-21 23:49:31.000 202 22474.77 143.11 41464.46 88888.00 2023-07-21 23:49:32.000 202 22474.80 143.17 41464.51 88888.00 2023-07-21 23:49:33.000 202 22474.78 143.28 41464.55 88888.00 2023-07-21 23:49:34.000 202 22474.76 143.35 41464.55 88888.00 2023-07-21 23:49:35.000 202 22474.80 143.33 41464.57 47544.22 2023-07-21 23:49:36.000 202 22474.86 143.28 41464.63 88888.00 2023-07-21 23:49:37.000 202 22474.93 143.26 41464.63 88888.00 2023-07-21 23:49:38.000 202 22474.98 143.28 41464.57 88888.00 2023-07-21 23:49:39.000 202 22475.01 143.29 41464.60 88888.00 2023-07-21 23:49:40.000 202 22475.05 143.32 41464.74 47544.28 2023-07-21 23:49:41.000 202 22475.08 143.36 41464.77 88888.00 2023-07-21 23:49:42.000 202 22475.06 143.36 41464.64 88888.00 2023-07-21 23:49:43.000 202 22475.06 143.36 41464.51 88888.00 2023-07-21 23:49:44.000 202 22475.13 143.37 41464.48 88888.00 2023-07-21 23:49:45.000 202 22475.22 143.35 41464.50 47544.30 2023-07-21 23:49:46.000 202 22475.26 143.31 41464.51 88888.00 2023-07-21 23:49:47.000 202 22475.24 143.30 41464.50 88888.00 2023-07-21 23:49:48.000 202 22475.22 143.35 41464.48 88888.00 2023-07-21 23:49:49.000 202 22475.21 143.43 41464.50 88888.00 2023-07-21 23:49:50.000 202 22475.23 143.47 41464.52 47544.34 2023-07-21 23:49:51.000 202 22475.27 143.47 41464.53 88888.00 2023-07-21 23:49:52.000 202 22475.33 143.49 41464.53 88888.00 2023-07-21 23:49:53.000 202 22475.35 143.51 41464.56 88888.00 2023-07-21 23:49:54.000 202 22475.32 143.53 41464.66 88888.00 2023-07-21 23:49:55.000 202 22475.32 143.54 41464.74 47544.40 2023-07-21 23:49:56.000 202 22475.36 143.56 41464.71 88888.00 2023-07-21 23:49:57.000 202 22475.35 143.55 41464.61 88888.00 2023-07-21 23:49:58.000 202 22475.33 143.54 41464.51 88888.00 2023-07-21 23:49:59.000 202 22475.37 143.56 41464.54 88888.00 2023-07-21 23:50:00.000 202 22475.44 143.59 41464.59 47544.44 2023-07-21 23:50:01.000 202 22475.46 143.56 41464.57 88888.00 2023-07-21 23:50:02.000 202 22475.46 143.52 41464.50 88888.00 2023-07-21 23:50:03.000 202 22475.43 143.55 41464.41 88888.00 2023-07-21 23:50:04.000 202 22475.37 143.60 41464.36 88888.00 2023-07-21 23:50:05.000 202 22475.36 143.64 41464.43 47544.46 2023-07-21 23:50:06.000 202 22475.41 143.65 41464.55 88888.00 2023-07-21 23:50:07.000 202 22475.45 143.65 41464.62 88888.00 2023-07-21 23:50:08.000 202 22475.46 143.66 41464.62 88888.00 2023-07-21 23:50:09.000 202 22475.49 143.66 41464.59 88888.00 2023-07-21 23:50:10.000 202 22475.54 143.68 41464.56 47544.50 2023-07-21 23:50:11.000 202 22475.59 143.71 41464.57 88888.00 2023-07-21 23:50:12.000 202 22475.65 143.72 41464.57 88888.00 2023-07-21 23:50:13.000 202 22475.67 143.74 41464.56 88888.00 2023-07-21 23:50:14.000 202 22475.64 143.80 41464.56 88888.00 2023-07-21 23:50:15.000 202 22475.65 143.86 41464.57 47544.57 2023-07-21 23:50:16.000 202 22475.71 143.87 41464.57 88888.00 2023-07-21 23:50:17.000 202 22475.78 143.82 41464.53 88888.00 2023-07-21 23:50:18.000 202 22475.82 143.78 41464.50 88888.00 2023-07-21 23:50:19.000 202 22475.83 143.80 41464.50 88888.00 2023-07-21 23:50:20.000 202 22475.86 143.85 41464.52 47544.65 2023-07-21 23:50:21.000 202 22475.90 143.86 41464.52 88888.00 2023-07-21 23:50:22.000 202 22475.96 143.89 41464.51 88888.00 2023-07-21 23:50:23.000 202 22476.02 143.94 41464.52 88888.00 2023-07-21 23:50:24.000 202 22476.12 143.99 41464.60 88888.00 2023-07-21 23:50:25.000 202 22476.23 143.98 41464.68 47544.77 2023-07-21 23:50:26.000 202 22476.25 143.94 41464.67 88888.00 2023-07-21 23:50:27.000 202 22476.26 143.94 41464.65 88888.00 2023-07-21 23:50:28.000 202 22476.34 143.99 41464.68 88888.00 2023-07-21 23:50:29.000 202 22476.40 144.03 41464.68 88888.00 2023-07-21 23:50:30.000 202 22476.40 144.05 41464.61 47544.83 2023-07-21 23:50:31.000 202 22476.41 144.06 41464.57 88888.00 2023-07-21 23:50:32.000 202 22476.46 144.06 41464.59 88888.00 2023-07-21 23:50:33.000 202 22476.51 144.05 41464.57 88888.00 2023-07-21 23:50:34.000 202 22476.56 144.03 41464.50 88888.00 2023-07-21 23:50:35.000 202 22476.57 144.04 41464.45 47544.94 2023-07-21 23:50:36.000 202 22476.56 144.06 41464.43 88888.00 2023-07-21 23:50:37.000 202 22476.56 144.06 41464.44 88888.00 2023-07-21 23:50:38.000 202 22476.60 144.06 41464.50 88888.00 2023-07-21 23:50:39.000 202 22476.65 144.07 41464.54 88888.00 2023-07-21 23:50:40.000 202 22476.65 144.05 41464.50 47545.02 2023-07-21 23:50:41.000 202 22476.63 144.00 41464.47 88888.00 2023-07-21 23:50:42.000 202 22476.65 143.97 41464.54 88888.00 2023-07-21 23:50:43.000 202 22476.71 143.97 41464.63 88888.00 2023-07-21 23:50:44.000 202 22476.74 144.00 41464.63 88888.00 2023-07-21 23:50:45.000 202 22476.76 144.05 41464.57 47545.12 2023-07-21 23:50:46.000 202 22476.81 144.06 41464.54 88888.00 2023-07-21 23:50:47.000 202 22476.86 144.00 41464.51 88888.00 2023-07-21 23:50:48.000 202 22476.88 143.94 41464.48 88888.00 2023-07-21 23:50:49.000 202 22476.92 143.94 41464.51 88888.00 2023-07-21 23:50:50.000 202 22476.99 143.94 41464.59 47545.23 2023-07-21 23:50:51.000 202 22477.02 143.93 41464.62 88888.00 2023-07-21 23:50:52.000 202 22477.02 143.94 41464.64 88888.00 2023-07-21 23:50:53.000 202 22476.97 143.93 41464.63 88888.00 2023-07-21 23:50:54.000 202 22476.91 143.94 41464.60 88888.00 2023-07-21 23:50:55.000 202 22476.91 143.96 41464.61 47545.24 2023-07-21 23:50:56.000 202 22476.93 143.95 41464.62 88888.00 2023-07-21 23:50:57.000 202 22476.97 143.91 41464.60 88888.00 2023-07-21 23:50:58.000 202 22476.98 143.91 41464.53 88888.00 2023-07-21 23:50:59.000 202 22476.96 143.94 41464.51 88888.00 2023-07-21 23:51:00.000 202 22476.93 143.96 41464.57 47545.28 2023-07-21 23:51:01.000 202 22476.91 143.96 41464.65 88888.00 2023-07-21 23:51:02.000 202 22476.91 143.98 41464.66 88888.00 2023-07-21 23:51:03.000 202 22476.97 144.03 41464.67 88888.00 2023-07-21 23:51:04.000 202 22477.05 144.06 41464.71 88888.00 2023-07-21 23:51:05.000 202 22477.03 144.02 41464.68 47545.29 2023-07-21 23:51:06.000 202 22477.00 143.96 41464.62 88888.00 2023-07-21 23:51:07.000 202 22477.02 143.94 41464.65 88888.00 2023-07-21 23:51:08.000 202 22477.09 143.97 41464.68 88888.00 2023-07-21 23:51:09.000 202 22477.15 143.97 41464.63 88888.00 2023-07-21 23:51:10.000 202 22477.15 143.94 41464.56 47545.35 2023-07-21 23:51:11.000 202 22477.10 143.96 41464.57 88888.00 2023-07-21 23:51:12.000 202 22477.09 144.02 41464.63 88888.00 2023-07-21 23:51:13.000 202 22477.10 144.08 41464.68 88888.00 2023-07-21 23:51:14.000 202 22477.09 144.11 41464.69 88888.00 2023-07-21 23:51:15.000 202 22477.10 144.07 41464.65 47545.33 2023-07-21 23:51:16.000 202 22477.13 144.02 41464.57 88888.00 2023-07-21 23:51:17.000 202 22477.16 144.04 41464.57 88888.00 2023-07-21 23:51:18.000 202 22477.15 144.10 41464.64 88888.00 2023-07-21 23:51:19.000 202 22477.11 144.17 41464.68 88888.00 2023-07-21 23:51:20.000 202 22477.08 144.22 41464.64 47545.33 2023-07-21 23:51:21.000 202 22477.09 144.21 41464.56 88888.00 2023-07-21 23:51:22.000 202 22477.12 144.20 41464.53 88888.00 2023-07-21 23:51:23.000 202 22477.10 144.22 41464.57 88888.00 2023-07-21 23:51:24.000 202 22477.06 144.27 41464.63 88888.00 2023-07-21 23:51:25.000 202 22477.06 144.33 41464.67 47545.33 2023-07-21 23:51:26.000 202 22477.07 144.35 41464.71 88888.00 2023-07-21 23:51:27.000 202 22477.07 144.36 41464.74 88888.00 2023-07-21 23:51:28.000 202 22477.06 144.41 41464.74 88888.00 2023-07-21 23:51:29.000 202 22477.00 144.48 41464.69 88888.00 2023-07-21 23:51:30.000 202 22476.91 144.48 41464.68 47545.29 2023-07-21 23:51:31.000 202 22476.86 144.38 41464.73 88888.00 2023-07-21 23:51:32.000 202 22476.88 144.33 41464.77 88888.00 2023-07-21 23:51:33.000 202 22476.90 144.35 41464.82 88888.00 2023-07-21 23:51:34.000 202 22476.90 144.39 41464.87 88888.00 2023-07-21 23:51:35.000 202 22476.91 144.43 41464.86 47545.27 2023-07-21 23:51:36.000 202 22476.94 144.48 41464.79 88888.00 2023-07-21 23:51:37.000 202 22476.90 144.53 41464.70 88888.00 2023-07-21 23:51:38.000 202 22476.85 144.52 41464.65 88888.00 2023-07-21 23:51:39.000 202 22476.86 144.49 41464.64 88888.00 2023-07-21 23:51:40.000 202 22476.86 144.52 41464.65 47545.22 2023-07-21 23:51:41.000 202 22476.81 144.56 41464.63 88888.00 2023-07-21 23:51:42.000 202 22476.73 144.57 41464.60 88888.00 2023-07-21 23:51:43.000 202 22476.71 144.55 41464.61 88888.00 2023-07-21 23:51:44.000 202 22476.75 144.61 41464.61 88888.00 2023-07-21 23:51:45.000 202 22476.76 144.68 41464.57 47545.17 2023-07-21 23:51:46.000 202 22476.67 144.67 41464.53 88888.00 2023-07-21 23:51:47.000 202 22476.58 144.65 41464.54 88888.00 2023-07-21 23:51:48.000 202 22476.56 144.71 41464.59 88888.00 2023-07-21 23:51:49.000 202 22476.56 144.76 41464.66 88888.00 2023-07-21 23:51:50.000 202 22476.57 144.77 41464.73 47545.09 2023-07-21 23:51:51.000 202 22476.60 144.80 41464.76 88888.00 2023-07-21 23:51:52.000 202 22476.61 144.84 41464.76 88888.00 2023-07-21 23:51:53.000 202 22476.57 144.86 41464.79 88888.00 2023-07-21 23:51:54.000 202 22476.50 144.87 41464.79 88888.00 2023-07-21 23:51:55.000 202 22476.42 144.85 41464.68 47545.05 2023-07-21 23:51:56.000 202 22476.36 144.80 41464.59 88888.00 2023-07-21 23:51:57.000 202 22476.34 144.80 41464.58 88888.00 2023-07-21 23:51:58.000 202 22476.35 144.87 41464.61 88888.00 2023-07-21 23:51:59.000 202 22476.35 144.96 41464.68 88888.00 2023-07-21 23:52:00.000 202 22476.38 145.03 41464.76 47545.02 2023-07-21 23:52:01.000 202 22476.37 145.03 41464.78 88888.00 2023-07-21 23:52:02.000 202 22476.34 145.00 41464.74 88888.00 2023-07-21 23:52:03.000 202 22476.33 144.99 41464.63 88888.00 2023-07-21 23:52:04.000 202 22476.34 145.00 41464.54 88888.00 2023-07-21 23:52:05.000 202 22476.30 144.99 41464.54 47544.96 2023-07-21 23:52:06.000 202 22476.27 144.97 41464.58 88888.00 2023-07-21 23:52:07.000 202 22476.27 144.99 41464.56 88888.00 2023-07-21 23:52:08.000 202 22476.29 145.05 41464.50 88888.00 2023-07-21 23:52:09.000 202 22476.30 145.09 41464.48 88888.00 2023-07-21 23:52:10.000 202 22476.26 145.11 41464.49 47544.88 2023-07-21 23:52:11.000 202 22476.20 145.10 41464.46 88888.00 2023-07-21 23:52:12.000 202 22476.17 145.12 41464.40 88888.00 2023-07-21 23:52:13.000 202 22476.16 145.15 41464.38 88888.00 2023-07-21 23:52:14.000 202 22476.12 145.19 41464.39 88888.00 2023-07-21 23:52:15.000 202 22476.09 145.24 41464.47 47544.86 2023-07-21 23:52:16.000 202 22476.08 145.29 41464.57 88888.00 2023-07-21 23:52:17.000 202 22476.03 145.32 41464.64 88888.00 2023-07-21 23:52:18.000 202 22475.98 145.35 41464.64 88888.00 2023-07-21 23:52:19.000 202 22475.97 145.36 41464.56 88888.00 2023-07-21 23:52:20.000 202 22475.97 145.38 41464.47 47544.82 2023-07-21 23:52:21.000 202 22475.98 145.39 41464.48 88888.00 2023-07-21 23:52:22.000 202 22475.96 145.39 41464.47 88888.00 2023-07-21 23:52:23.000 202 22475.94 145.40 41464.43 88888.00 2023-07-21 23:52:24.000 202 22475.98 145.43 41464.43 88888.00 2023-07-21 23:52:25.000 202 22476.03 145.46 41464.47 47544.78 2023-07-21 23:52:26.000 202 22476.02 145.48 41464.49 88888.00 2023-07-21 23:52:27.000 202 22476.00 145.52 41464.49 88888.00 2023-07-21 23:52:28.000 202 22476.01 145.56 41464.52 88888.00 2023-07-21 23:52:29.000 202 22476.02 145.59 41464.57 88888.00 2023-07-21 23:52:30.000 202 22475.99 145.60 41464.60 47544.74 2023-07-21 23:52:31.000 202 22475.93 145.61 41464.54 88888.00 2023-07-21 23:52:32.000 202 22475.90 145.65 41464.46 88888.00 2023-07-21 23:52:33.000 202 22475.97 145.70 41464.48 88888.00 2023-07-21 23:52:34.000 202 22476.05 145.76 41464.58 88888.00 2023-07-21 23:52:35.000 202 22476.09 145.80 41464.66 47544.74 2023-07-21 23:52:36.000 202 22476.10 145.81 41464.65 88888.00 2023-07-21 23:52:37.000 202 22476.14 145.82 41464.60 88888.00 2023-07-21 23:52:38.000 202 22476.15 145.84 41464.57 88888.00 2023-07-21 23:52:39.000 202 22476.11 145.87 41464.56 88888.00 2023-07-21 23:52:40.000 202 22476.06 145.92 41464.54 47544.75 2023-07-21 23:52:41.000 202 22476.06 145.97 41464.50 88888.00 2023-07-21 23:52:42.000 202 22476.10 145.96 41464.48 88888.00 2023-07-21 23:52:43.000 202 22476.12 145.93 41464.52 88888.00 2023-07-21 23:52:44.000 202 22476.12 145.92 41464.59 88888.00 2023-07-21 23:52:45.000 202 22476.12 145.93 41464.67 47544.79 2023-07-21 23:52:46.000 202 22476.13 145.98 41464.71 88888.00 2023-07-21 23:52:47.000 202 22476.11 146.06 41464.62 88888.00 2023-07-21 23:52:48.000 202 22476.09 146.14 41464.49 88888.00 2023-07-21 23:52:49.000 202 22476.08 146.22 41464.43 88888.00 2023-07-21 23:52:50.000 202 22476.07 146.24 41464.41 47544.75 2023-07-21 23:52:51.000 202 22476.05 146.22 41464.41 88888.00 2023-07-21 23:52:52.000 202 22476.07 146.25 41464.45 88888.00 2023-07-21 23:52:53.000 202 22476.11 146.38 41464.53 88888.00 2023-07-21 23:52:54.000 202 22476.12 146.51 41464.59 88888.00 2023-07-21 23:52:55.000 202 22476.11 146.54 41464.59 47544.75 2023-07-21 23:52:56.000 202 22476.14 146.57 41464.60 88888.00 2023-07-21 23:52:57.000 202 22476.18 146.59 41464.64 88888.00 2023-07-21 23:52:58.000 202 22476.18 146.57 41464.62 88888.00 2023-07-21 23:52:59.000 202 22476.14 146.57 41464.56 88888.00 2023-07-21 23:53:00.000 202 22476.13 146.63 41464.56 47544.76 2023-07-21 23:53:01.000 202 22476.16 146.67 41464.58 88888.00 2023-07-21 23:53:02.000 202 22476.18 146.68 41464.53 88888.00 2023-07-21 23:53:03.000 202 22476.21 146.69 41464.46 88888.00 2023-07-21 23:53:04.000 202 22476.22 146.74 41464.47 88888.00 2023-07-21 23:53:05.000 202 22476.19 146.78 41464.50 47544.77 2023-07-21 23:53:06.000 202 22476.18 146.80 41464.47 88888.00 2023-07-21 23:53:07.000 202 22476.20 146.83 41464.49 88888.00 2023-07-21 23:53:08.000 202 22476.22 146.90 41464.59 88888.00 2023-07-21 23:53:09.000 202 22476.22 146.95 41464.65 88888.00 2023-07-21 23:53:10.000 202 22476.21 146.94 41464.62 47544.77 2023-07-21 23:53:11.000 202 22476.20 146.90 41464.56 88888.00 2023-07-21 23:53:12.000 202 22476.19 146.86 41464.52 88888.00 2023-07-21 23:53:13.000 202 22476.17 146.85 41464.51 88888.00 2023-07-21 23:53:14.000 202 22476.16 146.88 41464.51 88888.00 2023-07-21 23:53:15.000 202 22476.18 146.94 41464.54 47544.76 2023-07-21 23:53:16.000 202 22476.21 147.00 41464.61 88888.00 2023-07-21 23:53:17.000 202 22476.22 147.04 41464.65 88888.00 2023-07-21 23:53:18.000 202 22476.17 147.08 41464.63 88888.00 2023-07-21 23:53:19.000 202 22476.14 147.08 41464.59 88888.00 2023-07-21 23:53:20.000 202 22476.12 147.05 41464.57 47544.75 2023-07-21 23:53:21.000 202 22476.11 147.06 41464.57 88888.00 2023-07-21 23:53:22.000 202 22476.10 147.15 41464.57 88888.00 2023-07-21 23:53:23.000 202 22476.08 147.22 41464.59 88888.00 2023-07-21 23:53:24.000 202 22476.04 147.21 41464.64 88888.00 2023-07-21 23:53:25.000 202 22476.00 147.21 41464.69 47544.68 2023-07-21 23:53:26.000 202 22475.97 147.28 41464.67 88888.00 2023-07-21 23:53:27.000 202 22475.98 147.36 41464.64 88888.00 2023-07-21 23:53:28.000 202 22476.01 147.35 41464.64 88888.00 2023-07-21 23:53:29.000 202 22476.00 147.33 41464.59 88888.00 2023-07-21 23:53:30.000 202 22475.99 147.35 41464.54 47544.63 2023-07-21 23:53:31.000 202 22475.98 147.42 41464.54 88888.00 2023-07-21 23:53:32.000 202 22475.95 147.48 41464.52 88888.00 2023-07-21 23:53:33.000 202 22475.94 147.53 41464.47 88888.00 2023-07-21 23:53:34.000 202 22475.97 147.59 41464.44 88888.00 2023-07-21 23:53:35.000 202 22476.01 147.66 41464.40 47544.63 2023-07-21 23:53:36.000 202 22476.03 147.69 41464.37 88888.00 2023-07-21 23:53:37.000 202 22476.02 147.71 41464.34 88888.00 2023-07-21 23:53:38.000 202 22476.00 147.72 41464.31 88888.00 2023-07-21 23:53:39.000 202 22475.98 147.74 41464.34 88888.00 2023-07-21 23:53:40.000 202 22475.96 147.77 41464.44 47544.65 2023-07-21 23:53:41.000 202 22475.95 147.84 41464.48 88888.00 2023-07-21 23:53:42.000 202 22476.01 147.88 41464.46 88888.00 2023-07-21 23:53:43.000 202 22476.09 147.90 41464.47 88888.00 2023-07-21 23:53:44.000 202 22476.12 147.93 41464.47 88888.00 2023-07-21 23:53:45.000 202 22476.10 147.96 41464.45 47544.61 2023-07-21 23:53:46.000 202 22476.05 147.98 41464.41 88888.00 2023-07-21 23:53:47.000 202 22476.01 148.00 41464.41 88888.00 2023-07-21 23:53:48.000 202 22475.98 148.09 41464.43 88888.00 2023-07-21 23:53:49.000 202 22476.00 148.22 41464.48 88888.00 2023-07-21 23:53:50.000 202 22476.05 148.25 41464.52 47544.63 2023-07-21 23:53:51.000 202 22476.07 148.20 41464.52 88888.00 2023-07-21 23:53:52.000 202 22476.06 148.17 41464.48 88888.00 2023-07-21 23:53:53.000 202 22476.08 148.21 41464.43 88888.00 2023-07-21 23:53:54.000 202 22476.12 148.30 41464.41 88888.00 2023-07-21 23:53:55.000 202 22476.15 148.35 41464.42 47544.68 2023-07-21 23:53:56.000 202 22476.16 148.37 41464.45 88888.00 2023-07-21 23:53:57.000 202 22476.16 148.42 41464.50 88888.00 2023-07-21 23:53:58.000 202 22476.16 148.47 41464.53 88888.00 2023-07-21 23:53:59.000 202 22476.14 148.52 41464.50 88888.00 2023-07-21 23:54:00.000 202 22476.13 148.57 41464.49 47544.69 2023-07-21 23:54:01.000 202 22476.14 148.59 41464.52 88888.00 2023-07-21 23:54:02.000 202 22476.14 148.57 41464.61 88888.00 2023-07-21 23:54:03.000 202 22476.12 148.55 41464.66 88888.00 2023-07-21 23:54:04.000 202 22476.13 148.56 41464.61 88888.00 2023-07-21 23:54:05.000 202 22476.16 148.61 41464.53 47544.70 2023-07-21 23:54:06.000 202 22476.15 148.66 41464.52 88888.00 2023-07-21 23:54:07.000 202 22476.15 148.66 41464.54 88888.00 2023-07-21 23:54:08.000 202 22476.22 148.68 41464.51 88888.00 2023-07-21 23:54:09.000 202 22476.27 148.75 41464.47 88888.00 2023-07-21 23:54:10.000 202 22476.28 148.85 41464.50 47544.74 2023-07-21 23:54:11.000 202 22476.32 148.92 41464.57 88888.00 2023-07-21 23:54:12.000 202 22476.40 148.92 41464.60 88888.00 2023-07-21 23:54:13.000 202 22476.42 148.92 41464.54 88888.00 2023-07-21 23:54:14.000 202 22476.41 149.00 41464.48 88888.00 2023-07-21 23:54:15.000 202 22476.43 149.06 41464.45 47544.76 2023-07-21 23:54:16.000 202 22476.46 149.06 41464.48 88888.00 2023-07-21 23:54:17.000 202 22476.48 149.05 41464.52 88888.00 2023-07-21 23:54:18.000 202 22476.47 149.07 41464.48 88888.00 2023-07-21 23:54:19.000 202 22476.42 149.11 41464.39 88888.00 2023-07-21 23:54:20.000 202 22476.44 149.12 41464.38 47544.80 2023-07-21 23:54:21.000 202 22476.49 149.11 41464.39 88888.00 2023-07-21 23:54:22.000 202 22476.51 149.11 41464.35 88888.00 2023-07-21 23:54:23.000 202 22476.52 149.13 41464.38 88888.00 2023-07-21 23:54:24.000 202 22476.52 149.15 41464.43 88888.00 2023-07-21 23:54:25.000 202 22476.49 149.17 41464.39 47544.83 2023-07-21 23:54:26.000 202 22476.47 149.17 41464.27 88888.00 2023-07-21 23:54:27.000 202 22476.48 149.15 41464.22 88888.00 2023-07-21 23:54:28.000 202 22476.53 149.14 41464.29 88888.00 2023-07-21 23:54:29.000 202 22476.56 149.18 41464.38 88888.00 2023-07-21 23:54:30.000 202 22476.53 149.24 41464.44 47544.81 2023-07-21 23:54:31.000 202 22476.51 149.29 41464.48 88888.00 2023-07-21 23:54:32.000 202 22476.53 149.28 41464.44 88888.00 2023-07-21 23:54:33.000 202 22476.53 149.23 41464.34 88888.00 2023-07-21 23:54:34.000 202 22476.51 149.26 41464.33 88888.00 2023-07-21 23:54:35.000 202 22476.51 149.38 41464.42 47544.85 2023-07-21 23:54:36.000 202 22476.55 149.45 41464.48 88888.00 2023-07-21 23:54:37.000 202 22476.60 149.44 41464.45 88888.00 2023-07-21 23:54:38.000 202 22476.61 149.41 41464.38 88888.00 2023-07-21 23:54:39.000 202 22476.59 149.41 41464.36 88888.00 2023-07-21 23:54:40.000 202 22476.56 149.40 41464.41 47544.90 2023-07-21 23:54:41.000 202 22476.54 149.38 41464.43 88888.00 2023-07-21 23:54:42.000 202 22476.53 149.40 41464.34 88888.00 2023-07-21 23:54:43.000 202 22476.53 149.48 41464.27 88888.00 2023-07-21 23:54:44.000 202 22476.56 149.55 41464.29 88888.00 2023-07-21 23:54:45.000 202 22476.57 149.57 41464.35 47544.90 2023-07-21 23:54:46.000 202 22476.57 149.56 41464.37 88888.00 2023-07-21 23:54:47.000 202 22476.57 149.58 41464.36 88888.00 2023-07-21 23:54:48.000 202 22476.56 149.61 41464.36 88888.00 2023-07-21 23:54:49.000 202 22476.57 149.60 41464.37 88888.00 2023-07-21 23:54:50.000 202 22476.62 149.58 41464.41 47544.94 2023-07-21 23:54:51.000 202 22476.65 149.59 41464.44 88888.00 2023-07-21 23:54:52.000 202 22476.67 149.59 41464.41 88888.00 2023-07-21 23:54:53.000 202 22476.70 149.62 41464.38 88888.00 2023-07-21 23:54:54.000 202 22476.74 149.69 41464.39 88888.00 2023-07-21 23:54:55.000 202 22476.73 149.73 41464.38 47544.91 2023-07-21 23:54:56.000 202 22476.69 149.71 41464.34 88888.00 2023-07-21 23:54:57.000 202 22476.64 149.70 41464.41 88888.00 2023-07-21 23:54:58.000 202 22476.58 149.72 41464.44 88888.00 2023-07-21 23:54:59.000 202 22476.58 149.75 41464.37 88888.00 2023-07-21 23:55:00.000 202 22476.62 149.80 41464.36 47544.88 2023-07-21 23:55:01.000 202 22476.66 149.86 41464.45 88888.00 2023-07-21 23:55:02.000 202 22476.67 149.93 41464.50 88888.00 2023-07-21 23:55:03.000 202 22476.65 149.96 41464.45 88888.00 2023-07-21 23:55:04.000 202 22476.60 149.94 41464.34 88888.00 2023-07-21 23:55:05.000 202 22476.60 149.93 41464.29 47544.87 2023-07-21 23:55:06.000 202 22476.65 149.94 41464.30 88888.00 2023-07-21 23:55:07.000 202 22476.67 149.96 41464.36 88888.00 2023-07-21 23:55:08.000 202 22476.68 149.99 41464.44 88888.00 2023-07-21 23:55:09.000 202 22476.72 150.00 41464.48 88888.00 2023-07-21 23:55:10.000 202 22476.74 149.98 41464.44 47544.91 2023-07-21 23:55:11.000 202 22476.74 149.96 41464.38 88888.00 2023-07-21 23:55:12.000 202 22476.75 150.01 41464.32 88888.00 2023-07-21 23:55:13.000 202 22476.75 150.09 41464.30 88888.00 2023-07-21 23:55:14.000 202 22476.74 150.15 41464.28 88888.00 2023-07-21 23:55:15.000 202 22476.75 150.13 41464.30 47544.93 2023-07-21 23:55:16.000 202 22476.77 150.11 41464.32 88888.00 2023-07-21 23:55:17.000 202 22476.76 150.14 41464.29 88888.00 2023-07-21 23:55:18.000 202 22476.77 150.18 41464.23 88888.00 2023-07-21 23:55:19.000 202 22476.82 150.20 41464.22 88888.00 2023-07-21 23:55:20.000 202 22476.88 150.22 41464.23 47545.00 2023-07-21 23:55:21.000 202 22476.91 150.21 41464.22 88888.00 2023-07-21 23:55:22.000 202 22476.94 150.21 41464.18 88888.00 2023-07-21 23:55:23.000 202 22477.00 150.29 41464.18 88888.00 2023-07-21 23:55:24.000 202 22477.04 150.37 41464.26 88888.00 2023-07-21 23:55:25.000 202 22477.03 150.37 41464.31 47545.06 2023-07-21 23:55:26.000 202 22477.04 150.36 41464.27 88888.00 2023-07-21 23:55:27.000 202 22477.06 150.39 41464.24 88888.00 2023-07-21 23:55:28.000 202 22477.10 150.43 41464.29 88888.00 2023-07-21 23:55:29.000 202 22477.15 150.50 41464.34 88888.00 2023-07-21 23:55:30.000 202 22477.17 150.56 41464.35 47545.08 2023-07-21 23:55:31.000 202 22477.18 150.57 41464.32 88888.00 2023-07-21 23:55:32.000 202 22477.19 150.58 41464.30 88888.00 2023-07-21 23:55:33.000 202 22477.17 150.60 41464.28 88888.00 2023-07-21 23:55:34.000 202 22477.15 150.63 41464.27 88888.00 2023-07-21 23:55:35.000 202 22477.15 150.64 41464.24 47545.07 2023-07-21 23:55:36.000 202 22477.13 150.67 41464.19 88888.00 2023-07-21 23:55:37.000 202 22477.08 150.73 41464.18 88888.00 2023-07-21 23:55:38.000 202 22477.07 150.80 41464.26 88888.00 2023-07-21 23:55:39.000 202 22477.10 150.87 41464.36 88888.00 2023-07-21 23:55:40.000 202 22477.07 150.91 41464.38 47545.04 2023-07-21 23:55:41.000 202 22477.02 150.91 41464.34 88888.00 2023-07-21 23:55:42.000 202 22477.03 150.91 41464.36 88888.00 2023-07-21 23:55:43.000 202 22477.06 150.97 41464.43 88888.00 2023-07-21 23:55:44.000 202 22477.05 151.01 41464.43 88888.00 2023-07-21 23:55:45.000 202 22477.03 151.03 41464.41 47544.99 2023-07-21 23:55:46.000 202 22477.00 151.07 41464.45 88888.00 2023-07-21 23:55:47.000 202 22476.93 151.08 41464.44 88888.00 2023-07-21 23:55:48.000 202 22476.86 151.15 41464.41 88888.00 2023-07-21 23:55:49.000 202 22476.82 151.23 41464.36 88888.00 2023-07-21 23:55:50.000 202 22476.78 151.23 41464.31 47544.97 2023-07-21 23:55:51.000 202 22476.76 151.20 41464.31 88888.00 2023-07-21 23:55:52.000 202 22476.77 151.22 41464.35 88888.00 2023-07-21 23:55:53.000 202 22476.80 151.29 41464.35 88888.00 2023-07-21 23:55:54.000 202 22476.82 151.39 41464.37 88888.00 2023-07-21 23:55:55.000 202 22476.82 151.43 41464.39 47544.95 2023-07-21 23:55:56.000 202 22476.82 151.49 41464.38 88888.00 2023-07-21 23:55:57.000 202 22476.83 151.56 41464.38 88888.00 2023-07-21 23:55:58.000 202 22476.82 151.56 41464.37 88888.00 2023-07-21 23:55:59.000 202 22476.78 151.51 41464.32 88888.00 2023-07-21 23:56:00.000 202 22476.74 151.47 41464.31 47544.96 2023-07-21 23:56:01.000 202 22476.73 151.49 41464.34 88888.00 2023-07-21 23:56:02.000 202 22476.73 151.58 41464.32 88888.00 2023-07-21 23:56:03.000 202 22476.75 151.71 41464.29 88888.00 2023-07-21 23:56:04.000 202 22476.79 151.77 41464.31 88888.00 2023-07-21 23:56:05.000 202 22476.81 151.76 41464.35 47544.94 2023-07-21 23:56:06.000 202 22476.78 151.78 41464.37 88888.00 2023-07-21 23:56:07.000 202 22476.73 151.85 41464.36 88888.00 2023-07-21 23:56:08.000 202 22476.69 151.89 41464.33 88888.00 2023-07-21 23:56:09.000 202 22476.69 151.89 41464.30 88888.00 2023-07-21 23:56:10.000 202 22476.73 151.94 41464.28 47544.94 2023-07-21 23:56:11.000 202 22476.79 152.04 41464.29 88888.00 2023-07-21 23:56:12.000 202 22476.85 152.10 41464.34 88888.00 2023-07-21 23:56:13.000 202 22476.88 152.12 41464.34 88888.00 2023-07-21 23:56:14.000 202 22476.85 152.12 41464.30 88888.00 2023-07-21 23:56:15.000 202 22476.81 152.09 41464.30 47544.92 2023-07-21 23:56:16.000 202 22476.83 152.07 41464.34 88888.00 2023-07-21 23:56:17.000 202 22476.89 152.11 41464.38 88888.00 2023-07-21 23:56:18.000 202 22476.91 152.22 41464.41 88888.00 2023-07-21 23:56:19.000 202 22476.90 152.30 41464.41 88888.00 2023-07-21 23:56:20.000 202 22476.94 152.35 41464.35 47544.92 2023-07-21 23:56:21.000 202 22477.00 152.39 41464.26 88888.00 2023-07-21 23:56:22.000 202 22477.01 152.46 41464.24 88888.00 2023-07-21 23:56:23.000 202 22476.92 152.53 41464.28 88888.00 2023-07-21 23:56:24.000 202 22476.82 152.55 41464.25 88888.00 2023-07-21 23:56:25.000 202 22476.80 152.53 41464.16 47544.94 2023-07-21 23:56:26.000 202 22476.89 152.58 41464.17 88888.00 2023-07-21 23:56:27.000 202 22477.00 152.72 41464.32 88888.00 2023-07-21 23:56:28.000 202 22477.05 152.82 41464.43 88888.00 2023-07-21 23:56:29.000 202 22477.07 152.81 41464.45 88888.00 2023-07-21 23:56:30.000 202 22477.12 152.78 41464.43 47544.97 2023-07-21 23:56:31.000 202 22477.16 152.82 41464.38 88888.00 2023-07-21 23:56:32.000 202 22477.14 152.88 41464.32 88888.00 2023-07-21 23:56:33.000 202 22477.11 152.90 41464.27 88888.00 2023-07-21 23:56:34.000 202 22477.16 152.90 41464.25 88888.00 2023-07-21 23:56:35.000 202 22477.23 152.95 41464.29 47545.02 2023-07-21 23:56:36.000 202 22477.28 153.03 41464.34 88888.00 2023-07-21 23:56:37.000 202 22477.29 153.10 41464.38 88888.00 2023-07-21 23:56:38.000 202 22477.29 153.14 41464.38 88888.00 2023-07-21 23:56:39.000 202 22477.26 153.15 41464.33 88888.00 2023-07-21 23:56:40.000 202 22477.23 153.16 41464.29 47545.05 2023-07-21 23:56:41.000 202 22477.27 153.26 41464.31 88888.00 2023-07-21 23:56:42.000 202 22477.35 153.40 41464.34 88888.00 2023-07-21 23:56:43.000 202 22477.42 153.54 41464.34 88888.00 2023-07-21 23:56:44.000 202 22477.42 153.61 41464.32 88888.00 2023-07-21 23:56:45.000 202 22477.36 153.60 41464.32 47545.08 2023-07-21 23:56:46.000 202 22477.37 153.58 41464.35 88888.00 2023-07-21 23:56:47.000 202 22477.44 153.65 41464.38 88888.00 2023-07-21 23:56:48.000 202 22477.45 153.76 41464.36 88888.00 2023-07-21 23:56:49.000 202 22477.42 153.84 41464.32 88888.00 2023-07-21 23:56:50.000 202 22477.43 153.90 41464.32 47545.09 2023-07-21 23:56:51.000 202 22477.44 153.94 41464.36 88888.00 2023-07-21 23:56:52.000 202 22477.42 153.95 41464.37 88888.00 2023-07-21 23:56:53.000 202 22477.34 154.00 41464.30 88888.00 2023-07-21 23:56:54.000 202 22477.30 154.10 41464.23 88888.00 2023-07-21 23:56:55.000 202 22477.32 154.19 41464.21 47545.10 2023-07-21 23:56:56.000 202 22477.34 154.22 41464.19 88888.00 2023-07-21 23:56:57.000 202 22477.33 154.21 41464.18 88888.00 2023-07-21 23:56:58.000 202 22477.34 154.21 41464.24 88888.00 2023-07-21 23:56:59.000 202 22477.40 154.25 41464.32 88888.00 2023-07-21 23:57:00.000 202 22477.45 154.32 41464.39 47545.12 2023-07-21 23:57:01.000 202 22477.41 154.36 41464.41 88888.00 2023-07-21 23:57:02.000 202 22477.34 154.38 41464.35 88888.00 2023-07-21 23:57:03.000 202 22477.36 154.43 41464.32 88888.00 2023-07-21 23:57:04.000 202 22477.43 154.48 41464.36 88888.00 2023-07-21 23:57:05.000 202 22477.41 154.52 41464.39 47545.08 2023-07-21 23:57:06.000 202 22477.35 154.56 41464.36 88888.00 2023-07-21 23:57:07.000 202 22477.34 154.63 41464.33 88888.00 2023-07-21 23:57:08.000 202 22477.32 154.74 41464.34 88888.00 2023-07-21 23:57:09.000 202 22477.28 154.81 41464.35 88888.00 2023-07-21 23:57:10.000 202 22477.24 154.78 41464.32 47545.07 2023-07-21 23:57:11.000 202 22477.21 154.75 41464.26 88888.00 2023-07-21 23:57:12.000 202 22477.23 154.76 41464.21 88888.00 2023-07-21 23:57:13.000 202 22477.24 154.80 41464.18 88888.00 2023-07-21 23:57:14.000 202 22477.19 154.83 41464.19 88888.00 2023-07-21 23:57:15.000 202 22477.15 154.84 41464.21 47544.98 2023-07-21 23:57:16.000 202 22477.13 154.82 41464.22 88888.00 2023-07-21 23:57:17.000 202 22477.13 154.83 41464.27 88888.00 2023-07-21 23:57:18.000 202 22477.08 154.93 41464.31 88888.00 2023-07-21 23:57:19.000 202 22477.04 155.04 41464.31 88888.00 2023-07-21 23:57:20.000 202 22477.02 155.07 41464.28 47544.99 2023-07-21 23:57:21.000 202 22477.01 155.04 41464.23 88888.00 2023-07-21 23:57:22.000 202 22477.01 155.00 41464.21 88888.00 2023-07-21 23:57:23.000 202 22477.03 155.02 41464.21 88888.00 2023-07-21 23:57:24.000 202 22477.03 155.10 41464.18 88888.00 2023-07-21 23:57:25.000 202 22476.97 155.19 41464.16 47544.92 2023-07-21 23:57:26.000 202 22476.92 155.19 41464.20 88888.00 2023-07-21 23:57:27.000 202 22476.89 155.17 41464.20 88888.00 2023-07-21 23:57:28.000 202 22476.83 155.22 41464.20 88888.00 2023-07-21 23:57:29.000 202 22476.79 155.34 41464.23 88888.00 2023-07-21 23:57:30.000 202 22476.79 155.42 41464.25 47544.87 2023-07-21 23:57:31.000 202 22476.79 155.41 41464.23 88888.00 2023-07-21 23:57:32.000 202 22476.76 155.38 41464.18 88888.00 2023-07-21 23:57:33.000 202 22476.72 155.38 41464.13 88888.00 2023-07-21 23:57:34.000 202 22476.70 155.43 41464.17 88888.00 2023-07-21 23:57:35.000 202 22476.72 155.51 41464.26 47544.83 2023-07-21 23:57:36.000 202 22476.73 155.54 41464.26 88888.00 2023-07-21 23:57:37.000 202 22476.71 155.53 41464.20 88888.00 2023-07-21 23:57:38.000 202 22476.68 155.58 41464.16 88888.00 2023-07-21 23:57:39.000 202 22476.68 155.69 41464.15 88888.00 2023-07-21 23:57:40.000 202 22476.69 155.79 41464.18 47544.76 2023-07-21 23:57:41.000 202 22476.69 155.82 41464.23 88888.00 2023-07-21 23:57:42.000 202 22476.67 155.81 41464.25 88888.00 2023-07-21 23:57:43.000 202 22476.65 155.87 41464.22 88888.00 2023-07-21 23:57:44.000 202 22476.61 155.96 41464.18 88888.00 2023-07-21 23:57:45.000 202 22476.59 155.98 41464.13 47544.78 2023-07-21 23:57:46.000 202 22476.60 155.93 41464.09 88888.00 2023-07-21 23:57:47.000 202 22476.65 155.90 41464.05 88888.00 2023-07-21 23:57:48.000 202 22476.68 155.94 41464.05 88888.00 2023-07-21 23:57:49.000 202 22476.71 156.05 41464.09 88888.00 2023-07-21 23:57:50.000 202 22476.69 156.17 41464.10 47544.73 2023-07-21 23:57:51.000 202 22476.62 156.24 41464.07 88888.00 2023-07-21 23:57:52.000 202 22476.56 156.27 41464.07 88888.00 2023-07-21 23:57:53.000 202 22476.56 156.28 41464.09 88888.00 2023-07-21 23:57:54.000 202 22476.62 156.25 41464.08 88888.00 2023-07-21 23:57:55.000 202 22476.68 156.23 41464.04 47544.77 2023-07-21 23:57:56.000 202 22476.72 156.25 41464.06 88888.00 2023-07-21 23:57:57.000 202 22476.78 156.27 41464.14 88888.00 2023-07-21 23:57:58.000 202 22476.87 156.28 41464.17 88888.00 2023-07-21 23:57:59.000 202 22476.92 156.33 41464.14 88888.00 2023-07-21 23:58:00.000 202 22476.92 156.39 41464.14 47544.78 2023-07-21 23:58:01.000 202 22476.94 156.42 41464.20 88888.00 2023-07-21 23:58:02.000 202 22476.98 156.45 41464.20 88888.00 2023-07-21 23:58:03.000 202 22476.96 156.47 41464.12 88888.00 2023-07-21 23:58:04.000 202 22476.91 156.45 41464.11 88888.00 2023-07-21 23:58:05.000 202 22476.92 156.48 41464.15 47544.82 2023-07-21 23:58:06.000 202 22476.95 156.55 41464.16 88888.00 2023-07-21 23:58:07.000 202 22476.98 156.56 41464.14 88888.00 2023-07-21 23:58:08.000 202 22477.01 156.57 41464.12 88888.00 2023-07-21 23:58:09.000 202 22477.06 156.67 41464.14 88888.00 2023-07-21 23:58:10.000 202 22477.10 156.75 41464.21 47544.87 2023-07-21 23:58:11.000 202 22477.09 156.74 41464.19 88888.00 2023-07-21 23:58:12.000 202 22477.05 156.72 41464.05 88888.00 2023-07-21 23:58:13.000 202 22477.01 156.74 41463.93 88888.00 2023-07-21 23:58:14.000 202 22476.99 156.74 41463.94 88888.00 2023-07-21 23:58:15.000 202 22476.97 156.73 41463.99 47544.84 2023-07-21 23:58:16.000 202 22476.94 156.74 41464.04 88888.00 2023-07-21 23:58:17.000 202 22476.94 156.76 41464.08 88888.00 2023-07-21 23:58:18.000 202 22476.97 156.78 41464.07 88888.00 2023-07-21 23:58:19.000 202 22477.03 156.85 41464.02 88888.00 2023-07-21 23:58:20.000 202 22477.06 156.89 41464.01 47544.84 2023-07-21 23:58:21.000 202 22477.02 156.85 41464.04 88888.00 2023-07-21 23:58:22.000 202 22477.01 156.85 41464.07 88888.00 2023-07-21 23:58:23.000 202 22477.05 156.94 41464.14 88888.00 2023-07-21 23:58:24.000 202 22477.07 157.03 41464.23 88888.00 2023-07-21 23:58:25.000 202 22477.03 157.07 41464.29 47544.82 2023-07-21 23:58:26.000 202 22476.95 157.08 41464.31 88888.00 2023-07-21 23:58:27.000 202 22476.87 157.09 41464.33 88888.00 2023-07-21 23:58:28.000 202 22476.83 157.10 41464.32 88888.00 2023-07-21 23:58:29.000 202 22476.83 157.06 41464.27 88888.00 2023-07-21 23:58:30.000 202 22476.89 157.03 41464.20 47544.83 2023-07-21 23:58:31.000 202 22476.94 157.06 41464.18 88888.00 2023-07-21 23:58:32.000 202 22476.93 157.12 41464.24 88888.00 2023-07-21 23:58:33.000 202 22476.87 157.16 41464.28 88888.00 2023-07-21 23:58:34.000 202 22476.80 157.17 41464.20 88888.00 2023-07-21 23:58:35.000 202 22476.73 157.18 41464.14 47544.74 2023-07-21 23:58:36.000 202 22476.70 157.22 41464.16 88888.00 2023-07-21 23:58:37.000 202 22476.74 157.24 41464.16 88888.00 2023-07-21 23:58:38.000 202 22476.78 157.24 41464.14 88888.00 2023-07-21 23:58:39.000 202 22476.76 157.27 41464.14 88888.00 2023-07-21 23:58:40.000 202 22476.69 157.33 41464.16 47544.68 2023-07-21 23:58:41.000 202 22476.64 157.36 41464.22 88888.00 2023-07-21 23:58:42.000 202 22476.62 157.35 41464.28 88888.00 2023-07-21 23:58:43.000 202 22476.61 157.37 41464.25 88888.00 2023-07-21 23:58:44.000 202 22476.59 157.40 41464.18 88888.00 2023-07-21 23:58:45.000 202 22476.53 157.39 41464.11 47544.59 2023-07-21 23:58:46.000 202 22476.43 157.37 41464.02 88888.00 2023-07-21 23:58:47.000 202 22476.34 157.37 41463.96 88888.00 2023-07-21 23:58:48.000 202 22476.37 157.43 41464.00 88888.00 2023-07-21 23:58:49.000 202 22476.45 157.50 41464.12 88888.00 2023-07-21 23:58:50.000 202 22476.43 157.49 41464.18 47544.51 2023-07-21 23:58:51.000 202 22476.32 157.47 41464.18 88888.00 2023-07-21 23:58:52.000 202 22476.23 157.49 41464.17 88888.00 2023-07-21 23:58:53.000 202 22476.19 157.56 41464.19 88888.00 2023-07-21 23:58:54.000 202 22476.20 157.64 41464.21 88888.00 2023-07-21 23:58:55.000 202 22476.22 157.70 41464.19 47544.46 2023-07-21 23:58:56.000 202 22476.25 157.73 41464.16 88888.00 2023-07-21 23:58:57.000 202 22476.25 157.80 41464.21 88888.00 2023-07-21 23:58:58.000 202 22476.22 157.89 41464.30 88888.00 2023-07-21 23:58:59.000 202 22476.18 157.97 41464.35 88888.00 2023-07-21 23:59:00.000 202 22476.15 157.98 41464.31 47544.35 2023-07-21 23:59:01.000 202 22476.08 157.92 41464.15 88888.00 2023-07-21 23:59:02.000 202 22475.95 157.90 41464.01 88888.00 2023-07-21 23:59:03.000 202 22475.85 157.99 41464.02 88888.00 2023-07-21 23:59:04.000 202 22475.87 158.07 41464.14 88888.00 2023-07-21 23:59:05.000 202 22475.91 158.07 41464.31 47544.28 2023-07-21 23:59:06.000 202 22475.92 158.04 41464.38 88888.00 2023-07-21 23:59:07.000 202 22475.92 158.02 41464.29 88888.00 2023-07-21 23:59:08.000 202 22475.93 158.07 41464.17 88888.00 2023-07-21 23:59:09.000 202 22475.92 158.14 41464.10 88888.00 2023-07-21 23:59:10.000 202 22475.86 158.16 41464.08 47544.24 2023-07-21 23:59:11.000 202 22475.83 158.19 41464.09 88888.00 2023-07-21 23:59:12.000 202 22475.85 158.25 41464.11 88888.00 2023-07-21 23:59:13.000 202 22475.84 158.31 41464.14 88888.00 2023-07-21 23:59:14.000 202 22475.80 158.34 41464.17 88888.00 2023-07-21 23:59:15.000 202 22475.74 158.35 41464.15 47544.19 2023-07-21 23:59:16.000 202 22475.72 158.37 41464.10 88888.00 2023-07-21 23:59:17.000 202 22475.72 158.40 41464.10 88888.00 2023-07-21 23:59:18.000 202 22475.71 158.41 41464.14 88888.00 2023-07-21 23:59:19.000 202 22475.66 158.41 41464.16 88888.00 2023-07-21 23:59:20.000 202 22475.62 158.42 41464.18 47544.13 2023-07-21 23:59:21.000 202 22475.59 158.47 41464.17 88888.00 2023-07-21 23:59:22.000 202 22475.56 158.51 41464.13 88888.00 2023-07-21 23:59:23.000 202 22475.49 158.48 41464.11 88888.00 2023-07-21 23:59:24.000 202 22475.44 158.47 41464.08 88888.00 2023-07-21 23:59:25.000 202 22475.42 158.50 41464.07 47544.07 2023-07-21 23:59:26.000 202 22475.40 158.55 41464.09 88888.00 2023-07-21 23:59:27.000 202 22475.35 158.60 41464.12 88888.00 2023-07-21 23:59:28.000 202 22475.33 158.67 41464.18 88888.00 2023-07-21 23:59:29.000 202 22475.32 158.71 41464.21 88888.00 2023-07-21 23:59:30.000 202 22475.31 158.69 41464.18 47544.01 2023-07-21 23:59:31.000 202 22475.34 158.71 41464.12 88888.00 2023-07-21 23:59:32.000 202 22475.35 158.76 41464.06 88888.00 2023-07-21 23:59:33.000 202 22475.37 158.80 41464.02 88888.00 2023-07-21 23:59:34.000 202 22475.41 158.85 41464.06 88888.00 2023-07-21 23:59:35.000 202 22475.39 158.88 41464.14 47543.97 2023-07-21 23:59:36.000 202 22475.34 158.88 41464.15 88888.00 2023-07-21 23:59:37.000 202 22475.33 158.87 41464.07 88888.00 2023-07-21 23:59:38.000 202 22475.36 158.90 41464.02 88888.00 2023-07-21 23:59:39.000 202 22475.39 158.95 41464.06 88888.00 2023-07-21 23:59:40.000 202 22475.42 159.01 41464.11 47543.96 2023-07-21 23:59:41.000 202 22475.44 159.04 41464.11 88888.00 2023-07-21 23:59:42.000 202 22475.44 159.02 41464.09 88888.00 2023-07-21 23:59:43.000 202 22475.52 159.03 41464.12 88888.00 2023-07-21 23:59:44.000 202 22475.60 159.09 41464.17 88888.00 2023-07-21 23:59:45.000 202 22475.60 159.14 41464.17 47543.98 2023-07-21 23:59:46.000 202 22475.56 159.16 41464.09 88888.00 2023-07-21 23:59:47.000 202 22475.55 159.19 41464.01 88888.00 2023-07-21 23:59:48.000 202 22475.57 159.25 41464.02 88888.00 2023-07-21 23:59:49.000 202 22475.60 159.27 41464.09 88888.00 2023-07-21 23:59:50.000 202 22475.61 159.23 41464.15 47543.99 2023-07-21 23:59:51.000 202 22475.59 159.20 41464.18 88888.00 2023-07-21 23:59:52.000 202 22475.58 159.24 41464.21 88888.00 2023-07-21 23:59:53.000 202 22475.60 159.31 41464.25 88888.00 2023-07-21 23:59:54.000 202 22475.64 159.34 41464.27 88888.00 2023-07-21 23:59:55.000 202 22475.65 159.33 41464.27 47543.98 2023-07-21 23:59:56.000 202 22475.65 159.36 41464.28 88888.00 2023-07-21 23:59:57.000 202 22475.66 159.39 41464.25 88888.00 2023-07-21 23:59:58.000 202 22475.66 159.42 41464.22 88888.00 2023-07-21 23:59:59.000 202 22475.61 159.42 41464.22 88888.00